Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1448 % |
|---|---|
| 2025-09-30 | -35.39 |
| 2025-09-29 | -35.39 |
| 2025-09-26 | -35.84 |
| 2025-09-25 | -35.61 |
| 2025-09-24 | -33.80 |
| 2025-09-23 | -33.35 |
| 2025-09-22 | -33.57 |
| 2025-09-19 | -31.53 |
| 2025-09-18 | -31.31 |
| 2025-09-17 | -30.63 |
| 2025-09-16 | -31.53 |
| 2025-09-15 | -31.53 |
| 2025-09-12 | -30.63 |
| 2025-09-11 | -30.85 |
| 2025-09-10 | -30.63 |
| 2025-09-09 | -30.85 |
| 2025-09-08 | -30.17 |
| 2025-09-05 | -30.63 |
| 2025-09-04 | -30.40 |
| 2025-09-03 | -30.40 |
| 2025-09-02 | -30.85 |
| 2025-09-01 | -28.36 |
| 2025-08-29 | -24.50 |
| 2025-08-28 | -23.14 |
| 2025-08-27 | -22.24 |
| 2025-08-26 | -20.88 |
| 2025-08-25 | -21.78 |
| 2025-08-22 | -22.46 |
| 2025-08-21 | -22.24 |
| 2025-08-20 | -22.92 |
| 2025-08-19 | -22.24 |
| 2025-08-18 | -21.78 |
| 2025-08-15 | -22.92 |
| 2025-08-14 | -23.60 |
| 2025-08-13 | -23.82 |
| 2025-08-12 | -23.60 |
| 2025-08-11 | -24.96 |
| 2025-08-08 | -25.64 |
| 2025-08-07 | -24.96 |
| 2025-08-06 | -25.18 |
| 2025-08-05 | -17.70 |
| 2025-08-04 | -18.61 |
| 2025-08-01 | -18.84 |
| 2025-07-31 | -18.16 |
| 2025-07-30 | -17.02 |
| 2025-07-29 | -16.57 |
| 2025-07-28 | -16.34 |
| 2025-07-25 | -15.66 |
| 2025-07-24 | -14.53 |
| 2025-07-23 | -14.76 |
| 2025-07-22 | -15.21 |
| 2025-07-21 | -15.44 |
| 2025-07-18 | -16.12 |
| 2025-07-17 | -16.80 |
| 2025-07-16 | -16.57 |
| 2025-07-15 | -16.12 |
| 2025-07-14 | -14.98 |
| 2025-07-11 | -15.66 |
| 2025-07-10 | -16.80 |
| 2025-07-09 | -16.57 |
| 2025-07-08 | -16.52 |
| 2025-07-07 | -16.74 |
| 2025-07-04 | -16.74 |
| 2025-07-03 | -16.52 |
| 2025-07-02 | -16.74 |
| 2025-06-30 | -18.06 |
| 2025-06-27 | -18.28 |
| 2025-06-26 | -17.84 |
| 2025-06-25 | -18.06 |
| 2025-06-24 | -19.39 |
| 2025-06-23 | -19.83 |
| 2025-06-20 | -19.83 |
| 2025-06-19 | -19.61 |
| 2025-06-18 | -18.06 |
| 2025-06-17 | -17.40 |
| 2025-06-16 | -18.28 |
| 2025-06-13 | -19.17 |
| 2025-06-12 | -18.50 |
| 2025-06-11 | -18.28 |
| 2025-06-10 | -19.28 |
| 2025-06-09 | -19.28 |
| 2025-06-06 | -20.57 |
| 2025-06-05 | -20.57 |
| 2025-06-04 | -20.36 |
| 2025-06-03 | -21.22 |
| 2025-06-02 | -22.93 |
| 2025-05-30 | -22.72 |
| 2025-05-29 | -22.29 |
| 2025-05-28 | -22.50 |
| 2025-05-27 | -24.01 |
| 2025-05-26 | -24.44 |
| 2025-05-23 | -23.79 |
| 2025-05-22 | -24.44 |
| 2025-05-21 | -23.79 |
| 2025-05-20 | -23.58 |
| 2025-05-19 | -24.22 |
| 2025-05-16 | -24.01 |
| 2025-05-15 | -23.79 |
| 2025-05-14 | -22.72 |
| 2025-05-13 | -22.93 |
| 2025-05-12 | -22.72 |
| 2025-05-09 | -23.36 |
| 2025-05-08 | -23.36 |
| 2025-05-07 | -22.72 |
| 2025-05-06 | -23.36 |
| 2025-05-02 | -21.86 |
| 2025-04-30 | -24.44 |
| 2025-04-29 | -24.65 |
| 2025-04-28 | -26.15 |
| 2025-04-25 | -24.01 |
| 2025-04-24 | -22.93 |
| 2025-04-23 | -21.65 |
| 2025-04-22 | -22.93 |
| 2025-04-17 | -22.72 |
| 2025-04-16 | -23.79 |
| 2025-04-15 | -22.93 |
| 2025-04-14 | -22.72 |
| 2025-04-11 | -23.15 |
| 2025-04-10 | -22.93 |
| 2025-04-09 | -24.22 |
| 2025-04-08 | -25.51 |
| 2025-04-07 | -27.66 |
| 2025-04-03 | -21.70 |
| 2025-04-02 | -21.29 |
| 2025-04-01 | -22.11 |
| 2025-03-31 | -22.93 |
| 2025-03-28 | -20.26 |
| 2025-03-27 | -19.85 |
| 2025-03-26 | -19.03 |
| 2025-03-25 | -19.65 |
| 2025-03-24 | -18.62 |
| 2025-03-21 | -18.01 |
| 2025-03-20 | -17.19 |
| 2025-03-19 | -14.52 |
| 2025-03-18 | -14.32 |
| 2025-03-17 | -17.19 |
| 2025-03-14 | -8.78 |
| 2025-03-13 | -9.19 |
| 2025-03-12 | -7.96 |
| 2025-03-11 | -6.73 |
| 2025-03-10 | -7.14 |
| 2025-03-07 | -8.99 |
| 2025-03-06 | -8.99 |
| 2025-03-05 | -9.81 |
| 2025-03-04 | -12.47 |
| 2025-03-03 | -12.27 |
| 2025-02-28 | -13.29 |
| 2025-02-27 | -10.42 |
| 2025-02-26 | -11.45 |
| 2025-02-25 | -12.27 |
| 2025-02-24 | -11.65 |
| 2025-02-21 | -12.47 |
| 2025-02-20 | -11.86 |
| 2025-02-19 | -12.06 |
| 2025-02-18 | -14.11 |
| 2025-02-17 | -13.09 |
| 2025-02-14 | -13.70 |
| 2025-02-13 | -15.14 |
| 2025-02-12 | -13.91 |
| 2025-02-11 | -14.93 |
| 2025-02-10 | -14.32 |
| 2025-02-07 | -13.70 |
| 2025-02-06 | -13.09 |
| 2025-02-05 | -11.65 |
| 2025-02-04 | -13.50 |
| 2025-02-03 | -14.11 |
| 2025-01-28 | -12.47 |
| 2025-01-27 | -11.86 |
| 2025-01-24 | -15.96 |
| 2025-01-23 | -16.78 |
| 2025-01-22 | -18.83 |
| 2025-01-21 | -18.62 |
| 2025-01-20 | -18.62 |
| 2025-01-17 | -18.01 |
| 2025-01-16 | -18.83 |
| 2025-01-15 | -19.85 |
| 2025-01-14 | -24.16 |
| 2025-01-13 | -25.59 |
| 2025-01-10 | -26.00 |
| 2025-01-09 | -24.77 |
| 2025-01-08 | -24.57 |
| 2025-01-07 | -23.13 |
| 2025-01-06 | -22.52 |
| 2025-01-03 | -22.72 |
| 2025-01-02 | -21.90 |
| 2024-12-31 | -20.88 |
| 2024-12-30 | -20.06 |
| 2024-12-27 | -20.06 |
| 2024-12-24 | -20.88 |
| 2024-12-23 | -21.49 |
| 2024-12-20 | -21.49 |
| 2024-12-19 | -21.08 |
| 2024-12-18 | -21.49 |
| 2024-12-17 | -21.29 |
| 2024-12-16 | -21.29 |
| 2024-12-13 | -20.88 |
| 2024-12-12 | -19.44 |
| 2024-12-11 | -19.85 |
| 2024-12-10 | -19.65 |
| 2024-12-09 | -18.62 |
| 2024-12-06 | -20.47 |
| 2024-12-05 | -21.49 |
| 2024-12-04 | -19.65 |
| 2024-12-03 | -19.85 |
| 2024-12-02 | -19.85 |
| 2024-11-29 | -20.67 |
| 2024-11-28 | -21.90 |
| 2024-11-27 | -21.70 |
| 2024-11-26 | -21.70 |
| 2024-11-25 | -22.11 |
| 2024-11-22 | -22.93 |
| 2024-11-21 | -20.88 |
| 2024-11-20 | -20.88 |
| 2024-11-19 | -21.49 |
| 2024-11-18 | -21.29 |
| 2024-11-15 | -21.70 |
| 2024-11-14 | -21.70 |
| 2024-11-13 | -20.06 |
| 2024-11-12 | -19.65 |
| 2024-11-11 | -18.62 |
| 2024-11-08 | -17.19 |
| 2024-11-07 | -16.98 |
| 2024-11-06 | -17.80 |
| 2024-11-05 | -16.78 |
| 2024-11-04 | -17.60 |
| 2024-11-01 | -18.21 |
| 2024-10-31 | -19.03 |
| 2024-10-30 | -19.03 |
| 2024-10-29 | -17.39 |
| 2024-10-28 | -16.98 |
| 2024-10-25 | -18.83 |
| 2024-10-24 | -19.44 |
| 2024-10-23 | -18.83 |
| 2024-10-22 | -19.44 |
| 2024-10-21 | -19.03 |
| 2024-10-18 | -19.24 |
| 2024-10-17 | -21.49 |
| 2024-10-16 | -20.88 |
| 2024-10-15 | -20.67 |
| 2024-10-14 | -16.57 |
| 2024-10-10 | -16.94 |
| 2024-10-09 | -19.62 |
| 2024-10-08 | -15.40 |
| 2024-10-07 | -9.26 |
| 2024-10-04 | -12.71 |
| 2024-10-03 | -12.71 |
| 2024-10-02 | -10.60 |
| 2024-09-30 | -12.91 |
| 2024-09-27 | -16.55 |
| 2024-09-26 | -19.81 |
| 2024-09-25 | -24.03 |
| 2024-09-24 | -23.46 |
| 2024-09-23 | -27.10 |
| 2024-09-20 | -26.53 |
| 2024-09-19 | -27.29 |
| 2024-09-17 | -28.25 |
| 2024-09-16 | -27.87 |
| 2024-09-13 | -28.25 |
| 2024-09-12 | -28.25 |
| 2024-09-11 | -26.91 |
| 2024-09-10 | -27.29 |
| 2024-09-09 | -26.91 |
| 2024-09-05 | -25.95 |
| 2024-09-04 | -26.72 |
| 2024-09-03 | -26.72 |
| 2024-09-02 | -26.72 |
| 2024-08-30 | -24.03 |
| 2024-08-29 | -24.03 |
| 2024-08-28 | -24.23 |
| 2024-08-27 | -23.07 |
| 2024-08-26 | -21.54 |
| 2024-08-23 | -9.84 |
| 2024-08-22 | -10.03 |
| 2024-08-21 | -9.07 |
| 2024-08-20 | -7.73 |
| 2024-08-19 | -6.96 |
| 2024-08-16 | -7.92 |
| 2024-08-15 | -8.49 |
| 2024-08-14 | -7.92 |
| 2024-08-13 | -7.54 |
| 2024-08-12 | -7.73 |
| 2024-08-09 | -7.92 |
| 2024-08-08 | -6.77 |
| 2024-08-07 | -6.38 |
| 2024-08-06 | -7.54 |
| 2024-08-05 | -9.65 |
| 2024-08-02 | -7.73 |
| 2024-08-01 | -7.15 |
| 2024-07-31 | -6.00 |
| 2024-07-30 | -7.92 |
| 2024-07-29 | -7.73 |
| 2024-07-26 | -8.11 |
| 2024-07-25 | -8.69 |
| 2024-07-24 | -8.11 |
| 2024-07-23 | -6.96 |
| 2024-07-22 | -6.00 |
| 2024-07-19 | -5.81 |
| 2024-07-18 | -5.04 |
| 2024-07-17 | -6.38 |
| 2024-07-16 | -7.73 |
| 2024-07-15 | -5.81 |
| 2024-07-12 | -3.89 |
| 2024-07-11 | -4.47 |
| 2024-07-10 | -5.81 |
| 2024-07-09 | -5.23 |
| 2024-07-08 | -4.85 |
| 2024-07-05 | -3.89 |
| 2024-07-04 | -3.89 |
| 2024-07-03 | -4.85 |
| 2024-07-02 | -6.38 |
| 2024-06-28 | -6.38 |
| 2024-06-27 | -5.81 |
| 2024-06-26 | -4.08 |
| 2024-06-25 | -4.27 |
| 2024-06-24 | -5.04 |
| 2024-06-21 | -4.85 |
| 2024-06-20 | -3.32 |
| 2024-06-19 | -1.78 |
| 2024-06-18 | -2.16 |
| 2024-06-17 | -1.40 |
| 2024-06-14 | -1.01 |
| 2024-06-13 | -1.59 |
| 2024-06-12 | -2.93 |
| 2024-06-11 | -3.29 |
| 2024-06-07 | -1.21 |
| 2024-06-06 | -1.58 |
| 2024-06-05 | -1.58 |
| 2024-06-04 | -1.02 |
| 2024-06-03 | -1.40 |
| 2024-05-31 | -2.72 |
| 2024-05-30 | -2.15 |
| 2024-05-29 | -2.72 |
| 2024-05-28 | -1.02 |
| 2024-05-27 | -0.07 |
| 2024-05-24 | -0.45 |
| 2024-05-23 | 0.50 |
| 2024-05-22 | 2.20 |
| 2024-05-21 | 1.63 |
| 2024-05-20 | 4.85 |
| 2024-05-17 | 5.23 |
| 2024-05-16 | 3.53 |
| 2024-05-14 | 3.34 |
| 2024-05-13 | 3.90 |
| 2024-05-10 | 3.53 |
| 2024-05-09 | 2.20 |
| 2024-05-08 | 1.06 |
| 2024-05-07 | -0.45 |
| 2024-05-06 | 1.06 |
| 2024-05-03 | -0.64 |
| 2024-05-02 | 0.31 |
| 2024-04-30 | 0.50 |
| 2024-04-29 | 0.50 |
| 2024-04-26 | -0.64 |
| 2024-04-25 | -0.83 |
| 2024-04-24 | -2.34 |
| 2024-04-23 | -4.99 |
| 2024-04-22 | -5.37 |
| 2024-04-19 | -5.37 |
| 2024-04-18 | -2.91 |
| 2024-04-17 | -2.72 |
| 2024-04-16 | -3.86 |
| 2024-04-15 | -2.15 |
| 2024-04-12 | -2.34 |
| 2024-04-11 | -1.77 |
| 2024-04-10 | -4.23 |
| 2024-04-09 | -5.75 |
| 2024-04-08 | -6.69 |
| 2024-04-05 | -8.78 |
| 2024-04-03 | -5.75 |
| 2024-04-02 | -4.99 |
| 2024-03-28 | -8.40 |
| 2024-03-27 | -9.16 |
| 2024-03-26 | -6.51 |
| 2024-03-25 | -6.69 |
| 2024-03-22 | -1.58 |
| 2024-03-21 | -0.64 |
| 2024-03-20 | -0.45 |
| 2024-03-19 | 0.12 |
| 2024-03-18 | 1.82 |
| 2024-03-15 | 1.25 |
| 2024-03-14 | 1.82 |
| 2024-03-13 | 1.63 |
| 2024-03-12 | 3.90 |
| 2024-03-11 | 0.88 |
| 2024-03-08 | 3.71 |
| 2024-03-07 | -3.29 |
| 2024-03-06 | -3.86 |
| 2024-03-05 | -4.42 |
| 2024-03-04 | -2.34 |
| 2024-03-01 | -0.64 |
| 2024-02-29 | -3.10 |
| 2024-02-28 | -3.10 |
| 2024-02-27 | -0.83 |
| 2024-02-26 | -1.40 |
| 2024-02-23 | 0.50 |
| 2024-02-22 | 1.82 |
| 2024-02-21 | -0.64 |
| 2024-02-20 | -2.34 |
| 2024-02-19 | -4.80 |
| 2024-02-16 | -5.56 |
| 2024-02-15 | -8.40 |
| 2024-02-14 | -6.51 |
| 2024-02-09 | -8.21 |
| 2024-02-08 | -7.83 |
| 2024-02-07 | -8.21 |
| 2024-02-06 | -7.83 |
| 2024-02-05 | -11.62 |
| 2024-02-02 | -10.67 |
| 2024-02-01 | -9.53 |
| 2024-01-31 | -11.24 |
| 2024-01-30 | -12.75 |
| 2024-01-29 | -8.78 |
| 2024-01-26 | -8.21 |
| 2024-01-25 | -5.94 |
| 2024-01-24 | -6.88 |
| 2024-01-23 | -8.59 |
| 2024-01-22 | -10.10 |
| 2024-01-19 | -6.88 |
| 2024-01-18 | -6.32 |
| 2024-01-17 | -7.83 |
| 2024-01-16 | -4.42 |
| 2024-01-15 | -2.53 |
| 2024-01-12 | -3.10 |
| 2024-01-11 | -4.23 |
| 2024-01-10 | -2.53 |
| 2024-01-09 | -0.45 |
| 2024-01-08 | 0.69 |
| 2024-01-05 | 0.50 |
| 2024-01-04 | 0.69 |
| 2024-01-03 | 0.69 |
| 2024-01-02 | 0.31 |
| 2023-12-29 | 0.31 |
| 2023-12-28 | 0.69 |
| 2023-12-27 | -1.21 |
| 2023-12-22 | -1.58 |
| 2023-12-21 | -0.07 |
| 2023-12-20 | -1.40 |
| 2023-12-19 | -1.58 |
| 2023-12-18 | -2.15 |
| 2023-12-15 | -0.83 |
| 2023-12-14 | -4.61 |
| 2023-12-13 | -4.80 |
| 2023-12-12 | -4.42 |
| 2023-12-11 | -3.67 |
| 2023-12-08 | -3.29 |
| 2023-12-07 | -2.91 |
| 2023-12-06 | -2.91 |
| 2023-12-05 | -4.23 |
| 2023-12-04 | -4.99 |
| 2023-12-01 | -3.67 |
| 2023-11-30 | -3.86 |
| 2023-11-29 | -4.23 |
| 2023-11-28 | -3.48 |
| 2023-11-27 | -2.91 |
| 2023-11-24 | 1.25 |
| 2023-11-23 | 0.69 |
| 2023-11-22 | -0.64 |
| 2023-11-21 | 2.77 |
| 2023-11-20 | 2.01 |
| 2023-11-17 | 0.69 |
| 2023-11-16 | 1.82 |
| 2023-11-15 | 2.01 |
| 2023-11-14 | -0.26 |
| 2023-11-13 | -0.26 |
| 2023-11-10 | -0.26 |
| 2023-11-09 | 0.88 |
| 2023-11-08 | 4.47 |
| 2023-11-07 | 3.53 |
| 2023-11-06 | 4.09 |
| 2023-11-03 | 2.77 |
| 2023-11-02 | 0.50 |
| 2023-11-01 | -0.83 |
| 2023-10-31 | -0.64 |
| 2023-10-30 | 0.69 |
| 2023-10-27 | 1.44 |
| 2023-10-26 | -0.07 |
| 2023-10-25 | -0.26 |
| 2023-10-24 | 0.12 |
| 2023-10-20 | -1.02 |
| 2023-10-19 | 0.88 |
| 2023-10-18 | 1.06 |
| 2023-10-17 | 4.09 |
| 2023-10-16 | 5.04 |
| 2023-10-13 | 6.74 |
| 2023-10-12 | 8.07 |
| 2023-10-11 | 4.09 |
| 2023-10-10 | 4.09 |
| 2023-10-09 | 4.09 |
| 2023-10-06 | 2.01 |
| 2023-10-05 | 0.88 |
| 2023-10-04 | 0.69 |
| 2023-10-03 | 0.50 |
| 2023-09-29 | 3.34 |
| 2023-09-28 | 3.15 |
| 2023-09-27 | 4.66 |
| 2023-09-26 | 4.09 |
| 2023-09-25 | 4.85 |
| 2023-09-22 | 6.17 |
| 2023-09-21 | 3.90 |
| 2023-09-20 | 4.08 |
| 2023-09-19 | 4.83 |
| 2023-09-18 | 6.13 |
| 2023-09-15 | 6.13 |
| 2023-09-14 | 7.06 |
| 2023-09-13 | 7.81 |
| 2023-09-12 | 7.06 |
| 2023-09-11 | 9.48 |
| 2023-09-07 | 9.48 |
| 2023-09-06 | 9.67 |
| 2023-09-05 | 10.41 |
| 2023-09-04 | 11.72 |
| 2023-08-31 | 8.74 |
| 2023-08-30 | 10.97 |
| 2023-08-29 | 11.90 |
| 2023-08-28 | 11.72 |
| 2023-08-25 | 10.23 |
| 2023-08-24 | 13.02 |
| 2023-08-23 | 12.46 |
| 2023-08-22 | 10.97 |
| 2023-08-21 | 6.13 |
| 2023-08-18 | 9.85 |
| 2023-08-17 | 11.16 |
| 2023-08-16 | 9.48 |
| 2023-08-15 | 7.06 |
| 2023-08-14 | 6.32 |
| 2023-08-11 | 8.36 |
| 2023-08-10 | 9.11 |
| 2023-08-09 | 7.81 |
| 2023-08-08 | 6.87 |
| 2023-08-07 | 9.29 |
| 2023-08-04 | 10.60 |
| 2023-08-03 | 9.85 |
| 2023-08-02 | 10.97 |
| 2023-08-01 | 10.60 |
| 2023-07-31 | 12.09 |
| 2023-07-28 | 9.85 |
| 2023-07-27 | 7.25 |
| 2023-07-26 | 7.99 |
| 2023-07-25 | 7.81 |
| 2023-07-24 | 5.76 |
| 2023-07-21 | 5.57 |
| 2023-07-20 | 4.83 |
| 2023-07-19 | 5.76 |
| 2023-07-18 | 5.20 |
| 2023-07-14 | 6.32 |
| 2023-07-13 | 6.32 |
| 2023-07-12 | 3.90 |
| 2023-07-11 | 4.83 |
| 2023-07-10 | 2.59 |
| 2023-07-07 | 1.47 |
| 2023-07-06 | -1.32 |
| 2023-07-05 | 1.47 |
| 2023-07-04 | 3.52 |
| 2023-07-03 | 0.54 |
| 2023-06-30 | 0.36 |
| 2023-06-29 | 1.66 |
| 2023-06-28 | 2.78 |
| 2023-06-27 | 1.66 |
| 2023-06-26 | -2.06 |
| 2023-06-23 | -0.95 |
| 2023-06-21 | 2.59 |
| 2023-06-20 | 3.52 |
| 2023-06-19 | 6.50 |
| 2023-06-16 | 9.29 |
| 2023-06-15 | 9.67 |
| 2023-06-14 | 7.88 |
| 2023-06-13 | 7.52 |
| 2023-06-12 | 7.88 |
| 2023-06-09 | 10.82 |
| 2023-06-08 | 12.11 |
| 2023-06-07 | 11.38 |
| 2023-06-06 | 10.64 |
| 2023-06-05 | 10.82 |
| 2023-06-02 | 10.09 |
| 2023-06-01 | 6.96 |
| 2023-05-31 | 4.94 |
| 2023-05-30 | 6.96 |
| 2023-05-29 | 7.88 |
| 2023-05-25 | 9.72 |
| 2023-05-24 | 11.74 |
| 2023-05-23 | 12.29 |
| 2023-05-22 | 13.58 |
| 2023-05-19 | 13.03 |
| 2023-05-18 | 12.66 |
| 2023-05-17 | 12.85 |
| 2023-05-16 | 16.89 |
| 2023-05-15 | 15.97 |
| 2023-05-12 | 14.50 |
| 2023-05-11 | 17.44 |
| 2023-05-10 | 14.68 |
| 2023-05-09 | 14.13 |
| 2023-05-08 | 15.05 |
| 2023-05-05 | 15.24 |
| 2023-05-04 | 14.13 |
| 2023-05-03 | 13.95 |
| 2023-05-02 | 14.32 |
| 2023-04-28 | 16.89 |
| 2023-04-27 | 15.05 |
| 2023-04-26 | 15.60 |
| 2023-04-25 | 13.03 |
| 2023-04-24 | 12.66 |
| 2023-04-21 | 10.09 |
| 2023-04-20 | 12.29 |
| 2023-04-19 | 9.91 |
| 2023-04-18 | 9.54 |
| 2023-04-17 | 9.91 |
| 2023-04-14 | 12.11 |
| 2023-04-13 | 13.03 |
| 2023-04-12 | 14.13 |
| 2023-04-11 | 14.68 |
| 2023-04-06 | 14.13 |
| 2023-04-04 | 15.05 |
| 2023-04-03 | 17.07 |
| 2023-03-31 | 16.89 |
| 2023-03-30 | 17.26 |
| 2023-03-29 | 19.28 |
| 2023-03-28 | 17.81 |
| 2023-03-27 | 18.54 |
| 2023-03-24 | 21.85 |
| 2023-03-23 | 21.12 |
| 2023-03-22 | 20.75 |
| 2023-03-21 | 14.32 |
| 2023-03-20 | 15.24 |
| 2023-03-17 | 6.41 |
| 2023-03-16 | 3.84 |
| 2023-03-15 | 3.47 |
| 2023-03-14 | 2.19 |
| 2023-03-13 | 5.13 |
| 2023-03-10 | 2.92 |
| 2023-03-09 | 4.21 |
| 2023-03-08 | 5.86 |
| 2023-03-07 | 8.80 |
| 2023-03-06 | 9.54 |
| 2023-03-03 | 10.46 |
| 2023-03-02 | 10.64 |
| 2023-03-01 | 12.11 |
| 2023-02-28 | 8.62 |
| 2023-02-27 | 10.46 |
| 2023-02-24 | 12.11 |
| 2023-02-23 | 13.03 |
| 2023-02-22 | 12.85 |
| 2023-02-21 | 13.21 |
| 2023-02-20 | 15.60 |
| 2023-02-17 | 14.68 |
| 2023-02-16 | 16.34 |
| 2023-02-15 | 12.66 |
| 2023-02-14 | 14.87 |
| 2023-02-13 | 14.68 |
| 2023-02-10 | 13.21 |
| 2023-02-09 | 17.44 |
| 2023-02-08 | 15.79 |
| 2023-02-07 | 15.24 |
| 2023-02-06 | 15.42 |
| 2023-02-03 | 19.83 |
| 2023-02-02 | 19.83 |
| 2023-02-01 | 22.22 |
| 2023-01-31 | 21.48 |
| 2023-01-30 | 21.85 |
| 2023-01-27 | 28.65 |
| 2023-01-26 | 25.16 |
| 2023-01-20 | 25.71 |
| 2023-01-19 | 24.06 |
| 2023-01-18 | 24.98 |
| 2023-01-17 | 23.69 |
| 2023-01-16 | 23.69 |
| 2023-01-13 | 27.92 |
| 2023-01-12 | 25.89 |
| 2023-01-11 | 24.79 |
| 2023-01-10 | 30.67 |
| 2023-01-09 | 33.06 |
| 2023-01-06 | 29.94 |
| 2023-01-05 | 30.31 |
| 2023-01-04 | 31.59 |
| 2023-01-03 | 23.51 |
| 2022-12-30 | 23.14 |
| 2022-12-29 | 24.06 |
| 2022-12-28 | 25.53 |
| 2022-12-23 | 29.39 |
| 2022-12-22 | 18.36 |
| 2022-12-21 | 11.38 |
| 2022-12-20 | 12.11 |
| 2022-12-19 | 17.07 |
| 2022-12-16 | 16.71 |
| 2022-12-15 | 11.93 |
| 2022-12-14 | 12.85 |
| 2022-12-13 | 15.42 |
| 2022-12-12 | 18.73 |
| 2022-12-09 | 16.34 |
| 2022-12-08 | 17.99 |
| 2022-12-07 | 10.27 |
| 2022-12-06 | 9.35 |
| 2022-12-05 | 12.85 |
| 2022-12-02 | 8.25 |
| 2022-12-01 | 2.92 |
| 2022-11-30 | 4.39 |
| 2022-11-29 | 2.00 |
| 2022-11-28 | -0.02 |
| 2022-11-25 | -4.06 |
| 2022-11-24 | -3.33 |
| 2022-11-23 | -2.78 |
| 2022-11-22 | -4.98 |
| 2022-11-21 | -1.31 |
| 2022-11-18 | -0.57 |
| 2022-11-17 | 1.27 |
| 2022-11-16 | 3.84 |
| 2022-11-15 | 1.27 |
| 2022-11-14 | 4.94 |
| 2022-11-11 | -6.08 |
| 2022-11-10 | -15.64 |
| 2022-11-09 | -13.99 |
| 2022-11-08 | -13.25 |
| 2022-11-07 | -11.97 |
| 2022-11-04 | -21.89 |
| 2022-11-03 | -24.83 |
| 2022-11-02 | -23.18 |
| 2022-11-01 | -25.20 |
| 2022-10-31 | -27.96 |
| 2022-10-28 | -26.85 |
| 2022-10-27 | -22.44 |
| 2022-10-26 | -23.91 |
| 2022-10-25 | -25.01 |
| 2022-10-24 | -25.01 |
| 2022-10-21 | -20.79 |
| 2022-10-20 | -19.68 |
| 2022-10-19 | -15.64 |
| 2022-10-18 | -14.91 |
| 2022-10-17 | -17.11 |
| 2022-10-14 | -18.03 |
| 2022-10-13 | -19.50 |
| 2022-10-12 | -19.32 |
| 2022-10-11 | -20.05 |
| 2022-10-10 | -18.77 |
| 2022-10-07 | -17.48 |
| 2022-10-06 | -16.19 |
| 2022-10-05 | -16.74 |
| 2022-10-03 | -19.87 |
| 2022-09-30 | -20.42 |
| 2022-09-29 | -19.68 |
| 2022-09-28 | -16.74 |
| 2022-09-27 | -16.74 |
| 2022-09-26 | -16.38 |
| 2022-09-23 | -16.19 |
| 2022-09-22 | -17.30 |
| 2022-09-21 | -15.64 |
| 2022-09-20 | -13.00 |
| 2022-09-19 | -12.82 |
| 2022-09-16 | -11.00 |
| 2022-09-15 | -10.10 |
| 2022-09-14 | -10.10 |
| 2022-09-13 | -8.28 |
| 2022-09-09 | -9.73 |
| 2022-09-08 | -10.28 |
| 2022-09-07 | -10.46 |
| 2022-09-06 | -8.46 |
| 2022-09-05 | -11.00 |
| 2022-09-02 | -9.91 |
| 2022-09-01 | -8.82 |
| 2022-08-31 | -8.64 |
| 2022-08-30 | -8.64 |
| 2022-08-29 | -8.82 |
| 2022-08-26 | -7.19 |
| 2022-08-25 | -7.55 |
| 2022-08-24 | -9.01 |
| 2022-08-23 | -7.55 |
| 2022-08-22 | -7.19 |
| 2022-08-19 | -6.65 |
| 2022-08-18 | -7.01 |
| 2022-08-17 | -4.83 |
| 2022-08-16 | -3.92 |
| 2022-08-15 | -3.92 |
| 2022-08-12 | -2.83 |
| 2022-08-11 | -5.74 |
| 2022-08-10 | -6.65 |
| 2022-08-09 | -6.28 |
| 2022-08-08 | -5.01 |
| 2022-08-05 | -4.47 |
| 2022-08-04 | -4.83 |
| 2022-08-03 | -5.37 |
| 2022-08-02 | -7.01 |
| 2022-08-01 | -3.74 |
| 2022-07-29 | -2.83 |
| 2022-07-28 | -2.47 |
| 2022-07-27 | -4.28 |
| 2022-07-26 | -3.19 |
| 2022-07-25 | -3.56 |
| 2022-07-22 | -1.74 |
| 2022-07-21 | 0.26 |
| 2022-07-20 | -1.56 |
| 2022-07-19 | -2.29 |
| 2022-07-18 | -2.10 |
| 2022-07-15 | -4.28 |
| 2022-07-14 | -1.92 |
| 2022-07-13 | -3.56 |
| 2022-07-12 | -1.20 |
| 2022-07-11 | -0.47 |
| 2022-07-08 | 1.16 |
| 2022-07-07 | 2.07 |
| 2022-07-06 | 1.35 |
| 2022-07-05 | 2.62 |
| 2022-07-04 | 4.80 |
| 2022-06-30 | 2.62 |
| 2022-06-29 | 3.53 |
| 2022-06-28 | 4.43 |
| 2022-06-27 | 4.43 |
| 2022-06-24 | 2.62 |
| 2022-06-23 | 2.44 |
| 2022-06-22 | 1.89 |
| 2022-06-21 | 2.62 |
| 2022-06-20 | 2.07 |
| 2022-06-17 | 0.07 |
| 2022-06-16 | 0.80 |
| 2022-06-15 | 3.16 |
| 2022-06-14 | 0.87 |
| 2022-06-13 | 1.95 |
| 2022-06-10 | 6.08 |
| 2022-06-09 | 3.92 |
| 2022-06-08 | 2.13 |
| 2022-06-07 | 0.69 |
| 2022-06-06 | -1.29 |
| 2022-06-02 | -1.47 |
| 2022-06-01 | -1.83 |
| 2022-05-31 | -1.83 |
| 2022-05-30 | -5.79 |
| 2022-05-27 | -5.97 |
| 2022-05-26 | -5.61 |
| 2022-05-25 | -9.20 |
| 2022-05-24 | -9.20 |
| 2022-05-23 | -7.58 |
| 2022-05-20 | -8.30 |
| 2022-05-19 | -9.74 |
| 2022-05-18 | -7.76 |
| 2022-05-17 | -7.04 |
| 2022-05-16 | -8.66 |
| 2022-05-13 | -9.74 |
| 2022-05-12 | -10.10 |
| 2022-05-11 | -9.02 |
| 2022-05-10 | -10.28 |
| 2022-05-06 | -9.38 |
| 2022-05-05 | -7.76 |
| 2022-05-04 | -8.30 |
| 2022-05-03 | -6.50 |
| 2022-04-29 | -2.01 |
| 2022-04-28 | -4.17 |
| 2022-04-27 | -5.61 |
| 2022-04-26 | -6.50 |
| 2022-04-25 | -5.43 |
| 2022-04-22 | -2.91 |
| 2022-04-21 | -1.83 |
| 2022-04-20 | 0.69 |
| 2022-04-19 | -0.39 |
| 2022-04-14 | 3.02 |
| 2022-04-13 | 2.48 |
| 2022-04-12 | 2.66 |
| 2022-04-11 | 1.05 |
| 2022-04-08 | 3.92 |
| 2022-04-07 | 5.00 |
| 2022-04-06 | 6.44 |
| 2022-04-04 | 7.52 |
| 2022-04-01 | 6.08 |
| 2022-03-31 | 3.92 |
| 2022-03-30 | 3.56 |
| 2022-03-29 | 1.95 |
| 2022-03-28 | 2.48 |
| 2022-03-25 | -2.01 |
| 2022-03-24 | -1.83 |
| 2022-03-23 | -3.45 |
| 2022-03-22 | -3.27 |
| 2022-03-21 | 1.59 |
| 2022-03-18 | 3.02 |
| 2022-03-17 | 4.28 |
| 2022-03-16 | -1.65 |
| 2022-03-15 | -9.92 |
| 2022-03-14 | -3.99 |
| 2022-03-11 | 2.84 |
| 2022-03-10 | 3.56 |
| 2022-03-09 | 0.51 |
| 2022-03-08 | -0.75 |
| 2022-03-07 | 1.05 |
| 2022-03-04 | 2.48 |
| 2022-03-03 | 4.10 |
| 2022-03-02 | 3.56 |
| 2022-03-01 | 3.74 |
| 2022-02-28 | 4.10 |
| 2022-02-25 | 4.28 |
| 2022-02-24 | 3.92 |
| 2022-02-23 | 8.24 |
| 2022-02-22 | 5.36 |
| 2022-02-21 | 7.88 |
| 2022-02-18 | 8.24 |
| 2022-02-17 | 9.68 |
| 2022-02-16 | 12.01 |
| 2022-02-15 | 10.40 |
| 2022-02-14 | 12.19 |
| 2022-02-11 | 13.27 |
| 2022-02-10 | 13.09 |
| 2022-02-09 | 13.09 |
| 2022-02-08 | 12.55 |
| 2022-02-07 | 12.55 |
| 2022-02-04 | 13.09 |
| 2022-01-31 | 9.68 |
| 2022-01-28 | 7.70 |
| 2022-01-27 | 6.08 |
| 2022-01-26 | 8.42 |
| 2022-01-25 | 10.04 |
| 2022-01-24 | 14.17 |
| 2022-01-21 | 13.27 |
| 2022-01-20 | 13.09 |
| 2022-01-19 | 12.55 |
| 2022-01-18 | 11.47 |
| 2022-01-17 | 10.58 |
| 2022-01-14 | 12.01 |
| 2022-01-13 | 10.22 |
| 2022-01-12 | 10.22 |
| 2022-01-11 | 8.78 |
| 2022-01-10 | 8.24 |
| 2022-01-07 | 7.16 |
| 2022-01-06 | 7.52 |
| 2022-01-05 | 8.60 |
| 2022-01-04 | 9.68 |
| 2022-01-03 | 10.58 |
| 2021-12-31 | 10.22 |
| 2021-12-30 | 8.60 |
| 2021-12-29 | 8.96 |
| 2021-12-28 | 10.94 |
| 2021-12-24 | 8.96 |
| 2021-12-23 | 8.42 |
| 2021-12-22 | 9.14 |
| 2021-12-21 | 5.90 |
| 2021-12-20 | 1.23 |
| 2021-12-17 | 1.23 |
| 2021-12-16 | 3.38 |
| 2021-12-15 | 5.36 |
| 2021-12-14 | 5.90 |
| 2021-12-13 | 8.60 |
| 2021-12-10 | 8.06 |
| 2021-12-09 | 10.76 |
| 2021-12-08 | 8.60 |
| 2021-12-07 | 9.68 |
| 2021-12-06 | 7.88 |
| 2021-12-03 | 10.94 |
| 2021-12-02 | 11.12 |
| 2021-12-01 | 12.73 |
| 2021-11-30 | 13.27 |
| 2021-11-29 | 17.41 |
| 2021-11-26 | 17.41 |
| 2021-11-25 | 20.64 |
| 2021-11-24 | 18.67 |
| 2021-11-23 | 17.95 |
| 2021-11-22 | 19.03 |
| 2021-11-19 | 20.28 |
| 2021-11-18 | 19.21 |
| 2021-11-17 | 19.03 |
| 2021-11-16 | 18.49 |
| 2021-11-15 | 13.99 |
| 2021-11-12 | 15.97 |
| 2021-11-11 | 19.75 |
| 2021-11-10 | 16.51 |
| 2021-11-09 | 14.71 |
| 2021-11-08 | 14.53 |
| 2021-11-05 | 13.27 |
| 2021-11-04 | 13.81 |
| 2021-11-03 | 15.25 |
| 2021-11-02 | 13.45 |
| 2021-11-01 | 18.49 |
| 2021-10-29 | 20.28 |
| 2021-10-28 | 19.03 |
| 2021-10-27 | 18.67 |
| 2021-10-26 | 21.54 |
| 2021-10-25 | 22.98 |
| 2021-10-22 | 24.06 |
| 2021-10-21 | 24.96 |
| 2021-10-20 | 24.60 |
| 2021-10-19 | 24.24 |
| 2021-10-18 | 23.34 |
| 2021-10-15 | 22.80 |
| 2021-10-12 | 18.13 |
| 2021-10-11 | 17.05 |
| 2021-10-08 | 18.31 |
| 2021-10-07 | 13.99 |
| 2021-10-06 | 12.01 |
| 2021-10-05 | 16.69 |
| 2021-10-04 | 18.13 |
| 2021-09-30 | 16.69 |
| 2021-09-29 | 18.85 |
| 2021-09-28 | 18.31 |
| 2021-09-27 | 18.31 |
| 2021-09-24 | 18.31 |
| 2021-09-23 | 18.31 |
| 2021-09-21 | 15.25 |
| 2021-09-20 | 15.79 |
| 2021-09-17 | 15.67 |
| 2021-09-16 | 14.61 |
| 2021-09-15 | 18.53 |
| 2021-09-14 | 20.67 |
| 2021-09-13 | 19.77 |
| 2021-09-10 | 21.56 |
| 2021-09-09 | 23.52 |
| 2021-09-08 | 22.63 |
| 2021-09-07 | 24.76 |
| 2021-09-06 | 26.01 |
| 2021-09-03 | 28.33 |
| 2021-09-02 | 27.44 |
| 2021-09-01 | 26.01 |
| 2021-08-31 | 24.94 |
| 2021-08-30 | 24.05 |
| 2021-08-27 | 25.30 |
| 2021-08-26 | 25.12 |
| 2021-08-25 | 28.51 |
| 2021-08-24 | 28.86 |
| 2021-08-23 | 24.76 |
| 2021-08-20 | 29.04 |
| 2021-08-19 | 34.03 |
| 2021-08-18 | 34.92 |
| 2021-08-17 | 33.68 |
| 2021-08-16 | 36.53 |
| 2021-08-13 | 35.46 |
| 2021-08-12 | 35.46 |
| 2021-08-11 | 34.21 |
| 2021-08-10 | 33.14 |
| 2021-08-09 | 30.29 |
| 2021-08-06 | 31.54 |
| 2021-08-05 | 30.47 |
| 2021-08-04 | 29.93 |
| 2021-08-03 | 26.01 |
| 2021-08-02 | 32.25 |
| 2021-07-30 | 32.07 |
| 2021-07-29 | 33.50 |
| 2021-07-28 | 21.20 |
| 2021-07-27 | 16.21 |
| 2021-07-26 | 24.76 |
| 2021-07-23 | 32.43 |
| 2021-07-22 | 33.68 |
| 2021-07-21 | 31.89 |
| 2021-07-20 | 30.11 |
| 2021-07-19 | 31.00 |
| 2021-07-16 | 32.25 |
| 2021-07-15 | 35.10 |
| 2021-07-14 | 32.96 |
| 2021-07-13 | 32.25 |
| 2021-07-12 | 31.89 |
| 2021-07-09 | 32.61 |
| 2021-07-08 | 30.11 |
| 2021-07-07 | 33.50 |
| 2021-07-06 | 32.07 |
| 2021-07-05 | 31.54 |
| 2021-07-02 | 33.68 |
| 2021-06-30 | 35.10 |
| 2021-06-29 | 36.71 |
| 2021-06-28 | 37.60 |
| 2021-06-25 | 37.95 |
| 2021-06-24 | 36.88 |
| 2021-06-23 | 38.13 |
| 2021-06-22 | 35.82 |
| 2021-06-21 | 37.60 |
| 2021-06-18 | 33.68 |
| 2021-06-17 | 36.88 |
| 2021-06-16 | 36.88 |
| 2021-06-15 | 38.13 |
| 2021-06-11 | 38.93 |
| 2021-06-10 | 39.81 |
| 2021-06-09 | 41.23 |
| 2021-06-08 | 41.94 |
| 2021-06-07 | 42.12 |
| 2021-06-04 | 43.71 |
| 2021-06-03 | 45.30 |
| 2021-06-02 | 48.49 |
| 2021-06-01 | 50.79 |
| 2021-05-31 | 46.54 |
| 2021-05-28 | 47.42 |
| 2021-05-27 | 51.67 |
| 2021-05-26 | 47.42 |
| 2021-05-25 | 46.01 |
| 2021-05-24 | 45.83 |
| 2021-05-21 | 48.31 |
| 2021-05-20 | 47.42 |
| 2021-05-18 | 47.60 |
| 2021-05-17 | 45.65 |
| 2021-05-14 | 44.77 |
| 2021-05-13 | 44.42 |
| 2021-05-12 | 49.55 |
| 2021-05-11 | 46.19 |
| 2021-05-10 | 45.65 |
| 2021-05-07 | 46.72 |
| 2021-05-06 | 51.32 |
| 2021-05-05 | 50.61 |
| 2021-05-04 | 50.43 |
| 2021-05-03 | 47.25 |
| 2021-04-30 | 48.66 |
| 2021-04-29 | 49.37 |
| 2021-04-28 | 50.43 |
| 2021-04-27 | 49.73 |
| 2021-04-26 | 51.67 |
| 2021-04-23 | 50.08 |
| 2021-04-22 | 47.07 |
| 2021-04-21 | 49.02 |
| 2021-04-20 | 50.61 |
| 2021-04-19 | 49.19 |
| 2021-04-16 | 46.89 |
| 2021-04-15 | 44.59 |
| 2021-04-14 | 44.95 |
| 2021-04-13 | 45.65 |
| 2021-04-12 | 42.29 |
| 2021-04-09 | 43.35 |
| 2021-04-08 | 43.88 |
| 2021-04-07 | 45.30 |
| 2021-04-01 | 43.00 |
| 2021-03-31 | 41.05 |
| 2021-03-30 | 41.58 |
| 2021-03-29 | 33.09 |
| 2021-03-26 | 30.08 |
| 2021-03-25 | 30.08 |
| 2021-03-24 | 29.73 |
| 2021-03-23 | 32.38 |
| 2021-03-22 | 33.09 |
| 2021-03-19 | 32.91 |
| 2021-03-18 | 34.50 |
| 2021-03-17 | 34.50 |
| 2021-03-16 | 35.57 |
| 2021-03-15 | 30.61 |
| 2021-03-12 | 33.80 |
| 2021-03-11 | 33.62 |
| 2021-03-10 | 32.03 |
| 2021-03-09 | 30.26 |
| 2021-03-08 | 30.43 |
| 2021-03-05 | 33.97 |
| 2021-03-04 | 32.74 |
| 2021-03-03 | 37.51 |
| 2021-03-02 | 37.16 |
| 2021-03-01 | 38.04 |
| 2021-02-26 | 37.87 |
| 2021-02-25 | 40.35 |
| 2021-02-24 | 36.98 |
| 2021-02-23 | 40.17 |
| 2021-02-22 | 38.22 |
| 2021-02-19 | 42.47 |
| 2021-02-18 | 40.88 |
| 2021-02-17 | 41.23 |
| 2021-02-16 | 38.40 |
| 2021-02-11 | 38.04 |
| 2021-02-10 | 38.93 |
| 2021-02-09 | 39.64 |
| 2021-02-08 | 43.18 |
| 2021-02-05 | 39.64 |
| 2021-02-04 | 38.75 |
| 2021-02-03 | 34.68 |
| 2021-02-02 | 35.74 |
| 2021-02-01 | 33.27 |
| 2021-01-29 | 30.79 |
| 2021-01-28 | 33.62 |
| 2021-01-27 | 35.04 |
| 2021-01-26 | 39.11 |
| 2021-01-25 | 39.28 |
| 2021-01-22 | 39.99 |
| 2021-01-21 | 39.46 |
| 2021-01-20 | 39.11 |
| 2021-01-19 | 36.10 |
| 2021-01-18 | 31.14 |
| 2021-01-15 | 27.07 |
| 2021-01-14 | 29.02 |
| 2021-01-13 | 28.49 |
| 2021-01-12 | 28.31 |
| 2021-01-11 | 29.20 |
| 2021-01-08 | 30.79 |
| 2021-01-07 | 30.26 |
| 2021-01-06 | 30.26 |
| 2021-01-05 | 29.37 |
| 2021-01-04 | 31.14 |
| 2020-12-31 | 28.84 |
| 2020-12-30 | 27.78 |
| 2020-12-29 | 29.55 |
| 2020-12-28 | 24.95 |
| 2020-12-24 | 28.66 |
| 2020-12-23 | 29.02 |
| 2020-12-22 | 28.66 |
| 2020-12-21 | 31.67 |
| 2020-12-18 | 31.85 |
| 2020-12-17 | 32.03 |
| 2020-12-16 | 30.97 |
| 2020-12-15 | 31.50 |
| 2020-12-14 | 32.38 |
| 2020-12-11 | 31.50 |
| 2020-12-10 | 30.79 |
| 2020-12-09 | 33.62 |
| 2020-12-08 | 34.68 |
| 2020-12-07 | 36.81 |
| 2020-12-04 | 35.74 |
| 2020-12-03 | 35.21 |
| 2020-12-02 | 35.04 |
| 2020-12-01 | 34.86 |
| 2020-11-30 | 38.04 |
| 2020-11-27 | 40.52 |
| 2020-11-26 | 38.22 |
| 2020-11-25 | 38.04 |
| 2020-11-24 | 39.46 |
| 2020-11-23 | 40.88 |
| 2020-11-20 | 41.41 |
| 2020-11-19 | 41.05 |
| 2020-11-18 | 41.58 |
| 2020-11-17 | 41.76 |
| 2020-11-16 | 41.76 |
| 2020-11-13 | 43.00 |
| 2020-11-12 | 40.88 |
| 2020-11-11 | 39.46 |
| 2020-11-10 | 41.41 |
| 2020-11-09 | 43.71 |
| 2020-11-06 | 44.77 |
| 2020-11-05 | 45.83 |
| 2020-11-04 | 44.06 |
| 2020-11-03 | 43.18 |
| 2020-11-02 | 44.06 |
| 2020-10-30 | 41.23 |
| 2020-10-29 | 44.59 |
| 2020-10-28 | 41.76 |
| 2020-10-27 | 41.76 |
| 2020-10-23 | 42.65 |
| 2020-10-22 | 42.65 |
| 2020-10-21 | 41.58 |
| 2020-10-20 | 40.52 |
| 2020-10-19 | 41.23 |
| 2020-10-16 | 43.35 |
| 2020-10-15 | 37.69 |
| 2020-10-14 | 39.11 |
| 2020-10-12 | 36.27 |
| 2020-10-09 | 35.21 |
| 2020-10-08 | 34.50 |
| 2020-10-07 | 31.32 |
| 2020-10-06 | 33.80 |
| 2020-10-05 | 31.85 |
| 2020-09-30 | 33.44 |
| 2020-09-29 | 33.44 |
| 2020-09-28 | 33.09 |
| 2020-09-25 | 33.09 |
| 2020-09-24 | 33.27 |
| 2020-09-23 | 36.27 |
| 2020-09-22 | 36.45 |
| 2020-09-21 | 37.51 |
| 2020-09-18 | 39.59 |
| 2020-09-17 | 41.35 |
| 2020-09-16 | 43.47 |
| 2020-09-15 | 34.83 |
| 2020-09-14 | 31.48 |
| 2020-09-11 | 30.42 |
| 2020-09-10 | 28.48 |
| 2020-09-09 | 29.89 |
| 2020-09-08 | 32.89 |
| 2020-09-07 | 35.01 |
| 2020-09-04 | 40.47 |
| 2020-09-03 | 39.59 |
| 2020-09-02 | 38.88 |
| 2020-09-01 | 40.47 |
| 2020-08-31 | 41.35 |
| 2020-08-28 | 42.23 |
| 2020-08-27 | 42.23 |
| 2020-08-26 | 42.41 |
| 2020-08-25 | 43.11 |
| 2020-08-24 | 44.35 |
| 2020-08-21 | 46.81 |
| 2020-08-20 | 41.88 |
| 2020-08-19 | 42.58 |
| 2020-08-18 | 44.52 |
| 2020-08-17 | 43.11 |
| 2020-08-14 | 46.81 |
| 2020-08-13 | 45.58 |
| 2020-08-12 | 46.11 |
| 2020-08-11 | 48.22 |
| 2020-08-10 | 48.93 |
| 2020-08-07 | 49.46 |
| 2020-08-06 | 48.58 |
| 2020-08-05 | 49.99 |
| 2020-08-04 | 41.70 |
| 2020-08-03 | 38.53 |
| 2020-07-31 | 29.54 |
| 2020-07-30 | 30.78 |
| 2020-07-29 | 30.07 |
| 2020-07-28 | 30.25 |
| 2020-07-27 | 30.60 |
| 2020-07-24 | 27.78 |
| 2020-07-23 | 32.54 |
| 2020-07-22 | 31.66 |
| 2020-07-21 | 34.48 |
| 2020-07-20 | 32.36 |
| 2020-07-17 | 33.24 |
| 2020-07-16 | 31.83 |
| 2020-07-15 | 36.77 |
| 2020-07-14 | 35.71 |
| 2020-07-13 | 38.88 |
| 2020-07-10 | 38.53 |
| 2020-07-09 | 39.59 |
| 2020-07-08 | 35.18 |
| 2020-07-07 | 38.35 |
| 2020-07-06 | 36.24 |
| 2020-07-03 | 32.89 |
| 2020-07-02 | 29.89 |
| 2020-06-30 | 24.96 |
| 2020-06-29 | 26.90 |
| 2020-06-26 | 26.90 |
| 2020-06-24 | 26.72 |
| 2020-06-23 | 28.84 |
| 2020-06-22 | 29.19 |
| 2020-06-19 | 31.30 |
| 2020-06-18 | 31.30 |
| 2020-06-17 | 31.30 |
| 2020-06-16 | 31.66 |
| 2020-06-15 | 29.89 |
| 2020-06-12 | 30.74 |
| 2020-06-11 | 29.69 |
| 2020-06-10 | 27.93 |
| 2020-06-09 | 26.18 |
| 2020-06-08 | 25.48 |
| 2020-06-05 | 26.71 |
| 2020-06-04 | 27.23 |
| 2020-06-03 | 27.06 |
| 2020-06-02 | 24.25 |
| 2020-06-01 | 31.44 |
| 2020-05-29 | 26.53 |
| 2020-05-28 | 27.58 |
| 2020-05-27 | 31.26 |
| 2020-05-26 | 36.87 |
| 2020-05-25 | 33.72 |
| 2020-05-22 | 34.94 |
| 2020-05-21 | 39.68 |
| 2020-05-20 | 41.95 |
| 2020-05-19 | 40.20 |
| 2020-05-18 | 42.31 |
| 2020-05-15 | 36.35 |
| 2020-05-14 | 31.61 |
| 2020-05-13 | 33.89 |
| 2020-05-12 | 25.48 |
| 2020-05-11 | 22.68 |
| 2020-05-08 | 23.38 |
| 2020-05-07 | 20.92 |
| 2020-05-06 | 20.92 |
| 2020-05-05 | 19.70 |
| 2020-05-04 | 19.87 |
| 2020-04-29 | 22.33 |
| 2020-04-28 | 24.08 |
| 2020-04-27 | 22.68 |
| 2020-04-24 | 21.10 |
| 2020-04-23 | 23.90 |
| 2020-04-22 | 22.68 |
| 2020-04-21 | 19.70 |
| 2020-04-20 | 24.60 |
| 2020-04-17 | 23.38 |
| 2020-04-16 | 16.19 |
| 2020-04-15 | 17.24 |
| 2020-04-14 | 17.42 |
| 2020-04-09 | 19.35 |
| 2020-04-08 | 17.07 |
| 2020-04-07 | 16.89 |
| 2020-04-06 | 15.84 |
| 2020-04-03 | 16.54 |
| 2020-04-02 | 15.49 |
| 2020-04-01 | 17.42 |
| 2020-03-31 | 19.52 |
| 2020-03-30 | 16.19 |
| 2020-03-27 | 18.82 |
| 2020-03-26 | 18.30 |
| 2020-03-25 | 19.17 |
| 2020-03-24 | 16.02 |
| 2020-03-23 | 9.36 |
| 2020-03-20 | 11.99 |
| 2020-03-19 | 6.90 |
| 2020-03-18 | 7.43 |
| 2020-03-17 | 10.58 |
| 2020-03-16 | 12.16 |
| 2020-03-13 | 11.99 |
| 2020-03-12 | 13.56 |
| 2020-03-11 | 16.02 |
| 2020-03-10 | 16.54 |
| 2020-03-09 | 14.09 |
| 2020-03-06 | 17.59 |
| 2020-03-05 | 19.87 |
| 2020-03-04 | 18.12 |
| 2020-03-03 | 17.94 |
| 2020-03-02 | 19.35 |
| 2020-02-28 | 16.72 |
| 2020-02-27 | 19.87 |
| 2020-02-26 | 19.17 |
| 2020-02-25 | 18.12 |
| 2020-02-24 | 17.77 |
| 2020-02-21 | 19.87 |
| 2020-02-20 | 20.75 |
| 2020-02-19 | 21.10 |
| 2020-02-18 | 20.92 |
| 2020-02-17 | 19.52 |
| 2020-02-14 | 19.87 |
| 2020-02-13 | 21.80 |
| 2020-02-12 | 22.33 |
| 2020-02-11 | 22.85 |
| 2020-02-10 | 22.85 |
| 2020-02-07 | 24.08 |
| 2020-02-06 | 22.50 |
| 2020-02-05 | 20.05 |
| 2020-02-04 | 19.87 |
| 2020-02-03 | 15.67 |
| 2020-01-31 | 14.97 |
| 2020-01-30 | 13.21 |
| 2020-01-29 | 17.42 |
| 2020-01-24 | 19.35 |
| 2020-01-23 | 19.52 |
| 2020-01-22 | 21.10 |
| 2020-01-21 | 21.45 |
| 2020-01-20 | 24.43 |
| 2020-01-17 | 25.83 |
| 2020-01-16 | 23.90 |
| 2020-01-15 | 23.55 |
| 2020-01-14 | 23.90 |
| 2020-01-13 | 22.50 |
| 2020-01-10 | 20.22 |
| 2020-01-09 | 20.40 |
| 2020-01-08 | 16.72 |
| 2020-01-07 | 18.47 |
| 2020-01-06 | 16.72 |
| 2020-01-03 | 18.47 |
| 2020-01-02 | 18.82 |
| 2019-12-31 | 15.67 |
| 2019-12-30 | 16.89 |
| 2019-12-27 | 14.97 |
| 2019-12-24 | 14.09 |
| 2019-12-23 | 16.19 |
| 2019-12-20 | 16.19 |
| 2019-12-19 | 18.47 |
| 2019-12-18 | 18.12 |
| 2019-12-17 | 19.00 |
| 2019-12-16 | 18.82 |
| 2019-12-13 | 17.94 |
| 2019-12-12 | 19.35 |
| 2019-12-11 | 13.91 |
| 2019-12-10 | 13.56 |
| 2019-12-09 | 15.84 |
| 2019-12-06 | 15.67 |
| 2019-12-05 | 15.84 |
| 2019-12-04 | 15.84 |
| 2019-12-03 | 16.02 |
| 2019-12-02 | 16.19 |
| 2019-11-29 | 17.94 |
| 2019-11-28 | 18.47 |
| 2019-11-27 | 18.65 |
| 2019-11-26 | 19.35 |
| 2019-11-25 | 17.42 |
| 2019-11-22 | 17.94 |
| 2019-11-21 | 18.82 |
| 2019-11-20 | 21.98 |
| 2019-11-19 | 23.03 |
| 2019-11-18 | 21.80 |
| 2019-11-15 | 21.45 |
| 2019-11-14 | 22.50 |
| 2019-11-13 | 22.50 |
| 2019-11-12 | 23.90 |
| 2019-11-11 | 24.60 |
| 2019-11-08 | 24.08 |
| 2019-11-07 | 22.50 |
| 2019-11-06 | 22.33 |
| 2019-11-05 | 22.85 |
| 2019-11-04 | 23.03 |
| 2019-11-01 | 22.68 |
| 2019-10-31 | 21.45 |
| 2019-10-30 | 22.15 |
| 2019-10-29 | 23.38 |
| 2019-10-28 | 23.20 |
| 2019-10-25 | 24.43 |
| 2019-10-24 | 23.55 |
| 2019-10-23 | 24.96 |
| 2019-10-22 | 26.71 |
| 2019-10-21 | 25.48 |
| 2019-10-18 | 25.31 |
| 2019-10-17 | 26.36 |
| 2019-10-16 | 27.93 |
| 2019-10-15 | 28.99 |
| 2019-10-14 | 26.71 |
| 2019-10-11 | 24.60 |
| 2019-10-10 | 23.03 |
| 2019-10-09 | 23.03 |
| 2019-10-08 | 23.38 |
| 2019-10-04 | 21.63 |
| 2019-10-03 | 22.33 |
| 2019-10-02 | 22.85 |
| 2019-09-30 | 21.45 |
| 2019-09-27 | 20.05 |
| 2019-09-26 | 23.38 |
| 2019-09-25 | 22.50 |
| 2019-09-24 | 23.38 |
| 2019-09-23 | 24.25 |
| 2019-09-20 | 26.88 |
| 2019-09-19 | 27.93 |
| 2019-09-18 | 27.93 |
| 2019-09-17 | 27.93 |
| 2019-09-16 | 28.64 |
| 2019-09-13 | 27.93 |
| 2019-09-12 | 27.58 |
| 2019-09-11 | 29.86 |
| 2019-09-10 | 30.39 |
| 2019-09-09 | 32.67 |
| 2019-09-06 | 29.16 |
| 2019-09-05 | 30.56 |
| 2019-09-04 | 31.44 |
| 2019-09-03 | 28.64 |
| 2019-09-02 | 30.70 |
| 2019-08-30 | 32.44 |
| 2019-08-29 | 32.97 |
| 2019-08-28 | 25.47 |
| 2019-08-27 | 24.25 |
| 2019-08-26 | 23.21 |
| 2019-08-23 | 22.51 |
| 2019-08-22 | 23.38 |
| 2019-08-21 | 23.21 |
| 2019-08-20 | 24.25 |
| 2019-08-19 | 21.64 |
| 2019-08-16 | 19.55 |
| 2019-08-15 | 16.59 |
| 2019-08-14 | 15.19 |
| 2019-08-13 | 11.18 |
| 2019-08-12 | 12.75 |
| 2019-08-09 | 12.93 |
| 2019-08-08 | 13.10 |
| 2019-08-07 | 13.62 |
| 2019-08-06 | 12.75 |
| 2019-08-05 | 11.88 |
| 2019-08-02 | 15.89 |
| 2019-08-01 | 17.46 |
| 2019-07-31 | 17.46 |
| 2019-07-30 | 19.90 |
| 2019-07-29 | 19.37 |
| 2019-07-26 | 18.85 |
| 2019-07-25 | 18.68 |
| 2019-07-24 | 21.12 |
| 2019-07-23 | 21.29 |
| 2019-07-22 | 18.85 |
| 2019-07-19 | 20.77 |
| 2019-07-18 | 17.98 |
| 2019-07-17 | 17.98 |
| 2019-07-16 | 18.33 |
| 2019-07-15 | 20.77 |
| 2019-07-12 | 22.69 |
| 2019-07-11 | 19.20 |
| 2019-07-10 | 18.50 |
| 2019-07-09 | 16.59 |
| 2019-07-08 | 16.93 |
| 2019-07-05 | 20.25 |
| 2019-07-04 | 20.25 |
| 2019-07-03 | 21.99 |
| 2019-07-02 | 21.64 |
| 2019-06-28 | 19.37 |
| 2019-06-27 | 19.90 |
| 2019-06-26 | 17.63 |
| 2019-06-25 | 19.03 |
| 2019-06-24 | 20.59 |
| 2019-06-21 | 20.59 |
| 2019-06-20 | 21.47 |
| 2019-06-19 | 20.25 |
| 2019-06-18 | 17.11 |
| 2019-06-17 | 9.79 |
| 2019-06-14 | 7.35 |
| 2019-06-13 | 7.18 |
| 2019-06-12 | 8.22 |
| 2019-06-11 | 11.01 |
| 2019-06-10 | 8.05 |
| 2019-06-06 | 7.00 |
| 2019-06-05 | 10.49 |
| 2019-06-04 | 11.01 |
| 2019-06-03 | 9.27 |
| 2019-05-31 | 8.05 |
| 2019-05-30 | 10.31 |
| 2019-05-29 | 10.66 |
| 2019-05-28 | 10.49 |
| 2019-05-27 | 10.49 |
| 2019-05-24 | 9.79 |
| 2019-05-23 | 11.41 |
| 2019-05-22 | 13.49 |
| 2019-05-21 | 14.35 |
| 2019-05-20 | 11.75 |
| 2019-05-17 | 15.39 |
| 2019-05-16 | 17.99 |
| 2019-05-15 | 18.68 |
| 2019-05-14 | 19.55 |
| 2019-05-10 | 13.31 |
| 2019-05-09 | 9.67 |
| 2019-05-08 | 10.02 |
| 2019-05-07 | 12.10 |
| 2019-05-06 | 13.49 |
| 2019-05-03 | 17.99 |
| 2019-05-02 | 14.87 |
| 2019-04-30 | 16.43 |
| 2019-04-29 | 20.59 |
| 2019-04-26 | 20.42 |
| 2019-04-25 | 19.90 |
| 2019-04-24 | 23.36 |
| 2019-04-23 | 23.01 |
| 2019-04-18 | 22.84 |
| 2019-04-17 | 22.15 |
| 2019-04-16 | 23.01 |
| 2019-04-15 | 22.32 |
| 2019-04-12 | 23.53 |
| 2019-04-11 | 25.61 |
| 2019-04-10 | 22.67 |
| 2019-04-09 | 23.53 |
| 2019-04-08 | 23.53 |
| 2019-04-04 | 20.94 |
| 2019-04-03 | 21.80 |
| 2019-04-02 | 24.75 |
| 2019-04-01 | 24.75 |
| 2019-03-29 | 24.75 |
| 2019-03-28 | 20.59 |
| 2019-03-27 | 21.46 |
| 2019-03-26 | 19.72 |
| 2019-03-25 | 20.24 |
| 2019-03-22 | 24.23 |
| 2019-03-21 | 20.59 |
| 2019-03-20 | 22.50 |
| 2019-03-19 | 23.19 |
| 2019-03-18 | 18.86 |
| 2019-03-15 | 20.59 |
| 2019-03-14 | 16.78 |
| 2019-03-13 | 17.64 |
| 2019-03-12 | 19.55 |
| 2019-03-11 | 22.50 |
| 2019-03-08 | 19.72 |
| 2019-03-07 | 23.88 |
| 2019-03-06 | 26.31 |
| 2019-03-05 | 27.17 |
| 2019-03-04 | 23.53 |
| 2019-03-01 | 24.92 |
| 2019-02-28 | 18.68 |
| 2019-02-27 | 19.72 |
| 2019-02-26 | 19.38 |
| 2019-02-25 | 20.07 |
| 2019-02-22 | 18.34 |
| 2019-02-21 | 17.99 |
| 2019-02-20 | 16.26 |
| 2019-02-19 | 10.89 |
| 2019-02-18 | 11.75 |
| 2019-02-15 | 8.46 |
| 2019-02-14 | 9.33 |
| 2019-02-13 | 10.54 |
| 2019-02-12 | 10.02 |
| 2019-02-11 | 9.67 |
| 2019-02-08 | 9.85 |
| 2019-02-04 | 11.23 |
| 2019-02-01 | 10.89 |
| 2019-01-31 | 11.06 |
| 2019-01-30 | 9.33 |
| 2019-01-29 | 9.50 |
| 2019-01-28 | 5.52 |
| 2019-01-25 | 3.61 |
| 2019-01-24 | 4.30 |
| 2019-01-23 | 3.44 |
| 2019-01-22 | 4.82 |
| 2019-01-21 | 6.38 |
| 2019-01-18 | 6.38 |
| 2019-01-17 | 3.61 |
| 2019-01-16 | 1.53 |
| 2019-01-15 | 0.14 |
| 2019-01-14 | -1.41 |
| 2019-01-11 | 0.49 |
| 2019-01-10 | 0.14 |
| 2019-01-09 | 0.14 |
| 2019-01-08 | 0.66 |
| 2019-01-07 | -2.97 |
| 2019-01-04 | -9.04 |
| 2019-01-03 | -10.08 |
| 2019-01-02 | -4.71 |
| 2018-12-31 | 2.22 |
| 2018-12-28 | -3.67 |
| 2018-12-27 | -4.01 |
| 2018-12-24 | -3.32 |
| 2018-12-21 | -4.71 |
| 2018-12-20 | -3.84 |
| 2018-12-19 | -1.24 |
| 2018-12-18 | -0.38 |
| 2018-12-17 | 1.01 |
| 2018-12-14 | -0.72 |
| 2018-12-13 | -0.20 |
| 2018-12-12 | -1.59 |
| 2018-12-11 | 0.32 |
| 2018-12-10 | -2.63 |
| 2018-12-07 | -0.38 |
| 2018-12-06 | 0.14 |
| 2018-12-05 | 4.30 |
| 2018-12-04 | 6.73 |
| 2018-12-03 | 4.65 |
| 2018-11-30 | 3.09 |
| 2018-11-29 | 2.22 |
| 2018-11-28 | 3.61 |
| 2018-11-27 | 3.26 |
| 2018-11-26 | 2.57 |
| 2018-11-23 | 2.40 |
| 2018-11-22 | 4.82 |
| 2018-11-21 | 5.69 |
| 2018-11-20 | 5.00 |
| 2018-11-19 | 8.81 |
| 2018-11-16 | 10.37 |
| 2018-11-15 | 14.53 |
| 2018-11-14 | 8.81 |
| 2018-11-13 | 11.75 |
| 2018-11-12 | 12.27 |
| 2018-11-09 | 6.90 |
| 2018-11-08 | 10.37 |
| 2018-11-07 | 11.06 |
| 2018-11-06 | 9.33 |
| 2018-11-05 | 9.67 |
| 2018-11-02 | 8.11 |
| 2018-11-01 | 3.61 |
| 2018-10-31 | 4.13 |
| 2018-10-30 | 1.70 |
| 2018-10-29 | -2.97 |
| 2018-10-26 | -1.59 |
| 2018-10-25 | 1.18 |
| 2018-10-24 | 2.57 |
| 2018-10-23 | 1.18 |
| 2018-10-22 | 3.78 |
| 2018-10-19 | -1.24 |
| 2018-10-18 | -1.24 |
| 2018-10-16 | -2.11 |
| 2018-10-15 | 0.49 |
| 2018-10-12 | -0.20 |
| 2018-10-11 | -2.45 |
| 2018-10-10 | 7.08 |
| 2018-10-09 | 7.77 |
| 2018-10-08 | 3.61 |
| 2018-10-05 | 3.09 |
| 2018-10-04 | 3.96 |
| 2018-10-03 | 3.96 |
| 2018-10-02 | 4.48 |
| 2018-09-28 | 5.86 |
| 2018-09-27 | 7.77 |
| 2018-09-26 | 9.15 |
| 2018-09-24 | 6.04 |
| 2018-09-21 | 9.50 |
| 2018-09-20 | 5.17 |
| 2018-09-19 | 4.82 |
| 2018-09-18 | 3.26 |
| 2018-09-17 | 1.53 |
| 2018-09-14 | 6.21 |
| 2018-09-13 | 1.01 |
| 2018-09-12 | -5.05 |
| 2018-09-11 | -7.48 |
| 2018-09-10 | -11.29 |
| 2018-09-07 | 15.79 |
| 2018-09-06 | 13.89 |
| 2018-09-05 | 18.89 |
| 2018-09-04 | 20.27 |
| 2018-09-03 | 19.75 |
| 2018-08-31 | 21.13 |
| 2018-08-30 | 25.95 |
| 2018-08-29 | 29.05 |
| 2018-08-28 | 16.48 |
| 2018-08-27 | 10.62 |
| 2018-08-24 | 6.31 |
| 2018-08-23 | 5.79 |
| 2018-08-22 | 5.28 |
| 2018-08-21 | 6.14 |
| 2018-08-20 | -0.75 |
| 2018-08-17 | -0.93 |
| 2018-08-16 | 2.00 |
| 2018-08-15 | 3.73 |
| 2018-08-14 | 8.38 |
| 2018-08-13 | 10.96 |
| 2018-08-10 | 15.27 |
| 2018-08-09 | 17.16 |
| 2018-08-08 | 11.13 |
| 2018-08-07 | 11.31 |
| 2018-08-06 | 10.10 |
| 2018-08-03 | 14.58 |
| 2018-08-02 | 16.30 |
| 2018-08-01 | 23.20 |
| 2018-07-31 | 24.75 |
| 2018-07-30 | 31.64 |
| 2018-07-27 | 30.95 |
| 2018-07-26 | 37.32 |
| 2018-07-25 | 46.97 |
| 2018-07-24 | 45.94 |
| 2018-07-23 | 42.15 |
| 2018-07-20 | 44.39 |
| 2018-07-19 | 45.25 |
| 2018-07-18 | 50.42 |
| 2018-07-17 | 46.97 |
| 2018-07-16 | 48.18 |
| 2018-07-13 | 49.90 |
| 2018-07-12 | 51.80 |
| 2018-07-11 | 45.94 |
| 2018-07-10 | 45.08 |
| 2018-07-09 | 44.56 |
| 2018-07-06 | 40.60 |
| 2018-07-05 | 39.74 |
| 2018-07-04 | 44.22 |
| 2018-07-03 | 45.94 |
| 2018-06-29 | 52.49 |
| 2018-06-28 | 51.28 |
| 2018-06-27 | 55.93 |
| 2018-06-26 | 57.14 |
| 2018-06-25 | 61.62 |
| 2018-06-22 | 59.03 |
| 2018-06-21 | 54.38 |
| 2018-06-20 | 58.17 |
| 2018-06-19 | 51.45 |
| 2018-06-15 | 56.79 |
| 2018-06-14 | 59.03 |
| 2018-06-13 | 58.69 |
| 2018-06-12 | 59.55 |
| 2018-06-11 | 59.55 |
| 2018-06-08 | 56.62 |
| 2018-06-07 | 54.21 |
| 2018-06-06 | 56.11 |
| 2018-06-05 | 49.56 |
| 2018-06-04 | 48.01 |
| 2018-06-01 | 49.90 |
| 2018-05-31 | 50.59 |
| 2018-05-30 | 46.63 |
| 2018-05-29 | 49.39 |
| 2018-05-28 | 48.18 |
| 2018-05-25 | 48.18 |
| 2018-05-24 | 48.87 |
| 2018-05-23 | 48.70 |
| 2018-05-21 | 49.00 |
| 2018-05-18 | 49.34 |
| 2018-05-17 | 49.00 |
| 2018-05-16 | 51.06 |
| 2018-05-15 | 47.45 |
| 2018-05-14 | 41.45 |
| 2018-05-11 | 41.96 |
| 2018-05-10 | 40.42 |
| 2018-05-09 | 40.42 |
| 2018-05-08 | 36.98 |
| 2018-05-07 | 37.15 |
| 2018-05-04 | 35.44 |
| 2018-05-03 | 35.61 |
| 2018-05-02 | 35.61 |
| 2018-04-30 | 29.09 |
| 2018-04-27 | 28.57 |
| 2018-04-26 | 28.57 |
| 2018-04-25 | 34.92 |
| 2018-04-24 | 35.61 |
| 2018-04-23 | 33.55 |
| 2018-04-20 | 33.55 |
| 2018-04-19 | 32.52 |
| 2018-04-18 | 37.33 |
| 2018-04-17 | 35.10 |
| 2018-04-16 | 37.67 |
| 2018-04-13 | 32.69 |
| 2018-04-12 | 30.98 |
| 2018-04-11 | 31.15 |
| 2018-04-10 | 31.49 |
| 2018-04-09 | 29.09 |
| 2018-04-06 | 30.80 |
| 2018-04-04 | 30.29 |
| 2018-04-03 | 32.52 |
| 2018-03-29 | 33.55 |
| 2018-03-28 | 33.38 |
| 2018-03-27 | 30.12 |
| 2018-03-26 | 23.77 |
| 2018-03-23 | 21.36 |
| 2018-03-22 | 21.88 |
| 2018-03-21 | 25.31 |
| 2018-03-20 | 29.95 |
| 2018-03-19 | 27.20 |
| 2018-03-16 | 21.88 |
| 2018-03-15 | 21.71 |
| 2018-03-14 | 21.88 |
| 2018-03-13 | 21.71 |
| 2018-03-12 | 23.08 |
| 2018-03-09 | 21.71 |
| 2018-03-08 | 20.85 |
| 2018-03-07 | 20.16 |
| 2018-03-06 | 18.96 |
| 2018-03-05 | 16.21 |
| 2018-03-02 | 20.16 |
| 2018-03-01 | 19.13 |
| 2018-02-28 | 18.44 |
| 2018-02-27 | 14.67 |
| 2018-02-26 | 15.18 |
| 2018-02-23 | 14.32 |
| 2018-02-22 | 11.75 |
| 2018-02-21 | 11.92 |
| 2018-02-20 | 13.12 |
| 2018-02-15 | 10.72 |
| 2018-02-14 | 12.78 |
| 2018-02-13 | 10.72 |
| 2018-02-12 | 9.69 |
| 2018-02-09 | 6.77 |
| 2018-02-08 | 11.23 |
| 2018-02-07 | 9.86 |
| 2018-02-06 | 9.35 |
| 2018-02-05 | 17.24 |
| 2018-02-02 | 18.79 |
| 2018-02-01 | 16.90 |
| 2018-01-31 | 20.50 |
| 2018-01-30 | 19.13 |
| 2018-01-29 | 22.56 |
| 2018-01-26 | 23.59 |
| 2018-01-25 | 23.59 |
| 2018-01-24 | 22.05 |
| 2018-01-23 | 18.44 |
| 2018-01-22 | 10.20 |
| 2018-01-19 | 7.80 |
| 2018-01-18 | 10.03 |
| 2018-01-17 | 10.20 |
| 2018-01-16 | 12.09 |
| 2018-01-15 | 11.41 |
| 2018-01-12 | 15.01 |
| 2018-01-11 | 15.01 |
| 2018-01-10 | 15.01 |
| 2018-01-09 | 15.18 |
| 2018-01-08 | 15.01 |
| 2018-01-05 | 13.64 |
| 2018-01-04 | 14.67 |
| 2018-01-03 | 14.67 |
| 2018-01-02 | 14.67 |
| 2017-12-29 | 14.50 |
| 2017-12-28 | 13.81 |
| 2017-12-27 | 15.18 |
| 2017-12-22 | 10.55 |
| 2017-12-21 | 9.52 |
| 2017-12-20 | 7.63 |
| 2017-12-19 | 6.08 |
| 2017-12-18 | 6.26 |
| 2017-12-15 | 6.94 |
| 2017-12-14 | 7.97 |
| 2017-12-13 | 7.80 |
| 2017-12-12 | 7.46 |
| 2017-12-11 | 9.35 |
| 2017-12-08 | 8.32 |
| 2017-12-07 | 5.40 |
| 2017-12-06 | 2.14 |
| 2017-12-05 | 5.57 |
| 2017-12-04 | 8.66 |
| 2017-12-01 | 6.08 |
| 2017-11-30 | 5.91 |
| 2017-11-29 | 6.60 |
| 2017-11-28 | 7.29 |
| 2017-11-27 | 9.69 |
| 2017-11-24 | 10.20 |
| 2017-11-23 | 7.97 |
| 2017-11-22 | 7.97 |
| 2017-11-21 | 7.97 |
| 2017-11-20 | 7.97 |
| 2017-11-17 | 7.80 |
| 2017-11-16 | 7.29 |
| 2017-11-15 | 5.57 |
| 2017-11-14 | 3.85 |
| 2017-11-13 | 4.54 |
| 2017-11-10 | 2.48 |
| 2017-11-09 | 0.08 |
| 2017-11-08 | 1.79 |
| 2017-11-07 | 2.14 |
| 2017-11-06 | -3.87 |
| 2017-11-03 | -5.07 |
| 2017-11-02 | -4.39 |
| 2017-11-01 | -6.45 |
| 2017-10-31 | -5.93 |
| 2017-10-30 | -5.93 |
| 2017-10-27 | -5.59 |
| 2017-10-26 | -6.10 |
| 2017-10-25 | -7.30 |
| 2017-10-24 | -7.99 |
| 2017-10-23 | -8.51 |
| 2017-10-20 | -9.02 |
| 2017-10-19 | -7.48 |
| 2017-10-18 | -6.10 |
| 2017-10-17 | -5.42 |
| 2017-10-16 | -5.93 |
| 2017-10-13 | -7.99 |
| 2017-10-12 | -9.19 |
| 2017-10-11 | -10.22 |
| 2017-10-10 | -11.08 |
| 2017-10-09 | -10.22 |
| 2017-10-06 | -9.88 |
| 2017-10-04 | -9.88 |
| 2017-10-03 | -10.74 |
| 2017-09-29 | -11.77 |
| 2017-09-28 | -11.60 |
| 2017-09-27 | -12.45 |
| 2017-09-26 | -12.80 |
| 2017-09-25 | -12.63 |
| 2017-09-22 | -10.22 |
| 2017-09-21 | -9.02 |
| 2017-09-20 | -10.05 |
| 2017-09-19 | -10.22 |
| 2017-09-18 | -9.36 |
| 2017-09-15 | -10.05 |
| 2017-09-14 | -9.54 |
| 2017-09-13 | -9.54 |
| 2017-09-12 | -9.02 |
| 2017-09-11 | -8.51 |
| 2017-09-08 | -8.51 |
| 2017-09-07 | -9.19 |
| 2017-09-06 | -10.57 |
| 2017-09-05 | -11.60 |
| 2017-09-04 | -12.28 |
| 2017-09-01 | -11.60 |
| 2017-08-31 | -10.05 |
| 2017-08-30 | -10.74 |
| 2017-08-29 | -10.74 |
| 2017-08-28 | -9.41 |
| 2017-08-25 | -8.89 |
| 2017-08-24 | -9.41 |
| 2017-08-22 | -9.58 |
| 2017-08-21 | -9.24 |
| 2017-08-18 | -9.92 |
| 2017-08-17 | -10.43 |
| 2017-08-16 | -11.45 |
| 2017-08-15 | -10.43 |
| 2017-08-14 | -11.45 |
| 2017-08-11 | -18.28 |
| 2017-08-10 | -16.40 |
| 2017-08-09 | -16.91 |
| 2017-08-08 | -15.89 |
| 2017-08-07 | -15.89 |
| 2017-08-04 | -16.57 |
| 2017-08-03 | -16.74 |
| 2017-08-02 | -16.57 |
| 2017-08-01 | -17.77 |
| 2017-07-31 | -17.94 |
| 2017-07-28 | -17.42 |
| 2017-07-27 | -17.25 |
| 2017-07-26 | -16.57 |
| 2017-07-25 | -17.59 |
| 2017-07-24 | -16.40 |
| 2017-07-21 | -15.89 |
| 2017-07-20 | -17.42 |
| 2017-07-19 | -15.89 |
| 2017-07-18 | -21.01 |
| 2017-07-17 | -20.32 |
| 2017-07-14 | -20.50 |
| 2017-07-13 | -21.01 |
| 2017-07-12 | -20.50 |
| 2017-07-11 | -19.98 |
| 2017-07-10 | -19.98 |
| 2017-07-07 | -19.81 |
| 2017-07-06 | -19.64 |
| 2017-07-05 | -20.15 |
| 2017-07-04 | -21.01 |
| 2017-07-03 | -20.15 |
| 2017-06-30 | -19.64 |
| 2017-06-29 | -20.67 |
| 2017-06-28 | -20.84 |
| 2017-06-27 | -20.32 |
| 2017-06-26 | -20.15 |
| 2017-06-23 | -20.15 |
| 2017-06-22 | -19.81 |
| 2017-06-21 | -17.77 |
| 2017-06-20 | -17.59 |
| 2017-06-19 | -18.11 |
| 2017-06-16 | -18.62 |
| 2017-06-15 | -17.77 |
| 2017-06-14 | -16.06 |
| 2017-06-13 | -15.72 |
| 2017-06-12 | -15.38 |
| 2017-06-09 | -15.38 |
| 2017-06-08 | -14.18 |
| 2017-06-07 | -14.18 |
| 2017-06-06 | -15.04 |
| 2017-06-05 | -14.69 |
| 2017-06-02 | -15.21 |
| 2017-06-01 | -15.38 |
| 2017-05-31 | -15.89 |
| 2017-05-29 | -15.72 |
| 2017-05-26 | -15.38 |
| 2017-05-25 | -15.04 |
| 2017-05-24 | -14.52 |
| 2017-05-23 | -14.52 |
| 2017-05-22 | -14.87 |
| 2017-05-19 | -14.35 |
| 2017-05-18 | -15.72 |
| 2017-05-17 | -17.36 |
| 2017-05-16 | -16.85 |
| 2017-05-15 | -18.71 |
| 2017-05-12 | -18.03 |
| 2017-05-11 | -17.70 |
| 2017-05-10 | -18.03 |
| 2017-05-09 | -17.87 |
| 2017-05-08 | -16.68 |
| 2017-05-05 | -16.34 |
| 2017-05-04 | -16.34 |
| 2017-05-02 | -16.68 |
| 2017-04-28 | -16.00 |
| 2017-04-27 | -16.17 |
| 2017-04-26 | -15.66 |
| 2017-04-25 | -15.32 |
| 2017-04-24 | -17.19 |
| 2017-04-21 | -14.47 |
| 2017-04-20 | -14.64 |
| 2017-04-19 | -14.64 |
| 2017-04-18 | -14.30 |
| 2017-04-13 | -14.30 |
| 2017-04-12 | -14.30 |
| 2017-04-11 | -17.70 |
| 2017-04-10 | -18.71 |
| 2017-04-07 | -17.53 |
| 2017-04-06 | -17.53 |
| 2017-04-05 | -16.68 |
| 2017-04-03 | -20.58 |
| 2017-03-31 | -19.39 |
| 2017-03-30 | -19.56 |
| 2017-03-29 | -18.20 |
| 2017-03-28 | -18.54 |
| 2017-03-27 | -17.36 |
| 2017-03-24 | -16.51 |
| 2017-03-23 | -15.32 |
| 2017-03-22 | -13.62 |
| 2017-03-21 | -14.81 |
| 2017-03-20 | -17.70 |
| 2017-03-17 | -21.77 |
| 2017-03-16 | -22.62 |
| 2017-03-15 | -23.80 |
| 2017-03-14 | -23.64 |
| 2017-03-13 | -25.50 |
| 2017-03-10 | -26.69 |
| 2017-03-09 | -25.50 |
| 2017-03-08 | -25.16 |
| 2017-03-07 | -24.31 |
| 2017-03-06 | -24.31 |
| 2017-03-03 | -24.48 |
| 2017-03-02 | -23.47 |
| 2017-03-01 | -22.79 |
| 2017-02-28 | -23.30 |
| 2017-02-27 | -23.64 |
| 2017-02-24 | -23.80 |
| 2017-02-23 | -23.97 |
| 2017-02-22 | -24.65 |
| 2017-02-21 | -24.82 |
| 2017-02-20 | -23.97 |
| 2017-02-17 | -24.48 |
| 2017-02-16 | -23.13 |
| 2017-02-15 | -24.14 |
| 2017-02-14 | -23.13 |
| 2017-02-13 | -23.13 |
| 2017-02-10 | -23.97 |
| 2017-02-09 | -24.48 |
| 2017-02-08 | -24.65 |
| 2017-02-07 | -25.50 |
| 2017-02-06 | -25.84 |
| 2017-02-03 | -27.88 |
| 2017-02-02 | -27.88 |
| 2017-02-01 | -26.52 |
| 2017-01-27 | -25.84 |
| 2017-01-26 | -25.50 |
| 2017-01-25 | -25.33 |
| 2017-01-24 | -24.65 |
| 2017-01-23 | -24.82 |
| 2017-01-20 | -24.14 |
| 2017-01-19 | -23.80 |
| 2017-01-18 | -23.30 |
| 2017-01-17 | -25.16 |
| 2017-01-16 | -26.35 |
| 2017-01-13 | -25.84 |
| 2017-01-12 | -25.50 |
| 2017-01-11 | -23.97 |
| 2017-01-10 | -23.97 |
| 2017-01-09 | -23.80 |
| 2017-01-06 | -23.64 |
| 2017-01-05 | -23.30 |
| 2017-01-04 | -22.79 |
| 2017-01-03 | -23.64 |
| 2016-12-30 | -22.11 |
| 2016-12-29 | -22.45 |
| 2016-12-28 | -22.28 |
| 2016-12-23 | -23.30 |
| 2016-12-22 | -23.64 |
| 2016-12-21 | -23.13 |
| 2016-12-20 | -23.64 |
| 2016-12-19 | -22.96 |
| 2016-12-16 | -22.11 |
| 2016-12-15 | -23.13 |
| 2016-12-14 | -22.62 |
| 2016-12-13 | -21.94 |
| 2016-12-12 | -21.94 |
| 2016-12-09 | -20.41 |
| 2016-12-08 | -19.56 |
| 2016-12-07 | -18.54 |
| 2016-12-06 | -19.56 |
| 2016-12-05 | -16.68 |
| 2016-12-02 | -16.85 |
| 2016-12-01 | -16.51 |
| 2016-11-30 | -16.85 |
| 2016-11-29 | -18.54 |
| 2016-11-28 | -17.70 |
| 2016-11-25 | -21.43 |
| 2016-11-24 | -19.73 |
| 2016-11-23 | -21.26 |
| 2016-11-22 | -20.92 |
| 2016-11-21 | -21.77 |
| 2016-11-18 | -21.26 |
| 2016-11-17 | -19.90 |
| 2016-11-16 | -20.75 |
| 2016-11-15 | -21.26 |
| 2016-11-14 | -22.45 |
| 2016-11-11 | -23.13 |
| 2016-11-10 | -23.30 |
| 2016-11-09 | -25.33 |
| 2016-11-08 | -24.99 |
| 2016-11-07 | -23.80 |
| 2016-11-04 | -23.97 |
| 2016-11-03 | -24.82 |
| 2016-11-02 | -23.97 |
| 2016-11-01 | -22.45 |
| 2016-10-31 | -22.79 |
| 2016-10-28 | -22.45 |
| 2016-10-27 | -21.26 |
| 2016-10-26 | -21.60 |
| 2016-10-25 | -20.41 |
| 2016-10-24 | -19.73 |
| 2016-10-20 | -22.62 |
| 2016-10-19 | -22.62 |
| 2016-10-18 | -21.94 |
| 2016-10-17 | -22.28 |
| 2016-10-14 | -20.07 |
| 2016-10-13 | -20.24 |
| 2016-10-12 | -19.56 |
| 2016-10-11 | -18.88 |
| 2016-10-07 | -18.88 |
| 2016-10-06 | -17.70 |
| 2016-10-05 | -18.54 |
| 2016-10-04 | -23.47 |
| 2016-10-03 | -22.45 |
| 2016-09-30 | -24.14 |
| 2016-09-29 | -23.64 |
| 2016-09-28 | -23.97 |
| 2016-09-27 | -24.65 |
| 2016-09-26 | -23.97 |
| 2016-09-23 | -23.13 |
| 2016-09-22 | -21.26 |
| 2016-09-21 | -22.79 |
| 2016-09-20 | -22.11 |
| 2016-09-19 | -22.11 |
| 2016-09-15 | -22.11 |
| 2016-09-14 | -22.11 |
| 2016-09-13 | -21.94 |
| 2016-09-12 | -18.88 |
| 2016-09-09 | -17.02 |
| 2016-09-08 | -17.19 |
| 2016-09-07 | -16.17 |
| 2016-09-06 | -15.49 |
| 2016-09-05 | -15.32 |
| 2016-09-02 | -19.90 |
| 2016-09-01 | -19.22 |
| 2016-08-31 | -18.88 |
| 2016-08-30 | -17.53 |
| 2016-08-29 | -16.34 |
| 2016-08-26 | -18.37 |
| 2016-08-25 | -19.32 |
| 2016-08-24 | -17.80 |
| 2016-08-23 | -17.80 |
| 2016-08-22 | -16.28 |
| 2016-08-19 | -14.59 |
| 2016-08-18 | -13.92 |
| 2016-08-17 | -13.07 |
| 2016-08-16 | -12.91 |
| 2016-08-15 | -12.06 |
| 2016-08-12 | -4.97 |
| 2016-08-11 | -4.47 |
| 2016-08-10 | -4.30 |
| 2016-08-09 | -6.83 |
| 2016-08-08 | -7.50 |
| 2016-08-05 | -8.85 |
| 2016-08-04 | -9.70 |
| 2016-08-03 | -9.19 |
| 2016-08-01 | -8.18 |
| 2016-07-29 | -12.23 |
| 2016-07-28 | -12.06 |
| 2016-07-27 | -12.40 |
| 2016-07-26 | -12.40 |
| 2016-07-25 | -11.56 |
| 2016-07-22 | -9.70 |
| 2016-07-21 | -9.70 |
| 2016-07-20 | -9.87 |
| 2016-07-19 | -9.19 |
| 2016-07-18 | -10.20 |
| 2016-07-15 | -9.02 |
| 2016-07-14 | -9.02 |
| 2016-07-13 | -8.85 |
| 2016-07-12 | -11.05 |
| 2016-07-11 | -8.85 |
| 2016-07-08 | -8.52 |
| 2016-07-07 | -8.69 |
| 2016-07-06 | -7.67 |
| 2016-07-05 | -7.50 |
| 2016-07-04 | -7.84 |
| 2016-06-30 | -7.67 |
| 2016-06-29 | -7.17 |
| 2016-06-28 | -7.00 |
| 2016-06-27 | -6.32 |
| 2016-06-24 | -7.00 |
| 2016-06-23 | -6.15 |
| 2016-06-22 | -5.82 |
| 2016-06-21 | -3.28 |
| 2016-06-20 | -6.15 |
| 2016-06-17 | -7.50 |
| 2016-06-16 | -8.18 |
| 2016-06-15 | -7.84 |
| 2016-06-14 | -7.67 |
| 2016-06-13 | -6.32 |
| 2016-06-10 | -4.30 |
| 2016-06-08 | -2.78 |
| 2016-06-07 | -2.61 |
| 2016-06-06 | -6.32 |
| 2016-06-03 | -7.17 |
| 2016-06-02 | -7.00 |
| 2016-06-01 | -5.82 |
| 2016-05-31 | -5.99 |
| 2016-05-30 | -8.69 |
| 2016-05-27 | -7.50 |
| 2016-05-26 | -7.17 |
| 2016-05-25 | -7.17 |
| 2016-05-24 | -7.17 |
| 2016-05-23 | -6.49 |
| 2016-05-20 | -7.17 |
| 2016-05-19 | -7.00 |
| 2016-05-18 | -6.66 |
| 2016-05-17 | -5.88 |
| 2016-05-16 | -6.39 |
| 2016-05-13 | -6.89 |
| 2016-05-12 | -6.39 |
| 2016-05-11 | -6.55 |
| 2016-05-10 | -7.56 |
| 2016-05-09 | -8.74 |
| 2016-05-06 | -8.24 |
| 2016-05-05 | -8.24 |
| 2016-05-04 | -7.56 |
| 2016-05-03 | -7.73 |
| 2016-04-29 | -8.40 |
| 2016-04-28 | -8.40 |
| 2016-04-27 | -8.24 |
| 2016-04-26 | -6.39 |
| 2016-04-25 | -9.58 |
| 2016-04-22 | -9.24 |
| 2016-04-21 | -7.73 |
| 2016-04-20 | -7.73 |
| 2016-04-19 | -6.39 |
| 2016-04-18 | -7.39 |
| 2016-04-15 | -5.21 |
| 2016-04-14 | -4.71 |
| 2016-04-13 | -6.05 |
| 2016-04-12 | -6.89 |
| 2016-04-11 | -5.21 |
| 2016-04-08 | -5.71 |
| 2016-04-07 | -6.55 |
| 2016-04-06 | -5.88 |
| 2016-04-05 | -5.71 |
| 2016-04-01 | -5.88 |
| 2016-03-31 | -6.72 |
| 2016-03-30 | -5.88 |
| 2016-03-29 | -5.88 |
| 2016-03-24 | -7.23 |
| 2016-03-23 | -6.89 |
| 2016-03-22 | -1.51 |
| 2016-03-21 | -1.68 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy