Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -98.61 |
| 2023-10-27 | -98.61 |
| 2023-10-26 | -98.61 |
| 2023-10-25 | -98.61 |
| 2023-10-24 | -98.61 |
| 2023-10-20 | -98.61 |
| 2023-10-19 | -98.61 |
| 2023-10-18 | -98.61 |
| 2023-10-17 | -98.61 |
| 2023-10-16 | -98.61 |
| 2023-10-13 | -98.61 |
| 2023-10-12 | -98.61 |
| 2023-10-11 | -98.61 |
| 2023-10-10 | -98.61 |
| 2023-10-09 | -98.61 |
| 2023-10-06 | -98.61 |
| 2023-10-05 | -98.61 |
| 2023-10-04 | -98.61 |
| 2023-10-03 | -98.61 |
| 2023-09-29 | -98.61 |
| 2023-09-28 | -98.61 |
| 2023-09-27 | -98.61 |
| 2023-09-26 | -98.61 |
| 2023-09-25 | -98.61 |
| 2023-09-22 | -98.61 |
| 2023-09-21 | -98.61 |
| 2023-09-20 | -98.61 |
| 2023-09-19 | -98.61 |
| 2023-09-18 | -98.61 |
| 2023-09-15 | -98.61 |
| 2023-09-14 | -98.61 |
| 2023-09-13 | -98.61 |
| 2023-09-12 | -98.61 |
| 2023-09-11 | -98.61 |
| 2023-09-07 | -98.61 |
| 2023-09-06 | -98.61 |
| 2023-09-05 | -98.61 |
| 2023-09-04 | -98.61 |
| 2023-08-31 | -98.61 |
| 2023-08-30 | -98.61 |
| 2023-08-29 | -98.61 |
| 2023-08-28 | -98.61 |
| 2023-08-25 | -98.61 |
| 2023-08-24 | -98.61 |
| 2023-08-23 | -98.61 |
| 2023-08-22 | -98.61 |
| 2023-08-21 | -98.61 |
| 2023-08-18 | -98.61 |
| 2023-08-17 | -98.61 |
| 2023-08-16 | -98.61 |
| 2023-08-15 | -98.61 |
| 2023-08-14 | -98.61 |
| 2023-08-11 | -98.61 |
| 2023-08-10 | -98.61 |
| 2023-08-09 | -98.61 |
| 2023-08-08 | -98.61 |
| 2023-08-07 | -98.61 |
| 2023-08-04 | -98.61 |
| 2023-08-03 | -98.61 |
| 2023-08-02 | -98.61 |
| 2023-08-01 | -98.61 |
| 2023-07-31 | -98.61 |
| 2023-07-28 | -98.61 |
| 2023-07-27 | -98.61 |
| 2023-07-26 | -98.61 |
| 2023-07-25 | -98.61 |
| 2023-07-24 | -98.61 |
| 2023-07-21 | -98.61 |
| 2023-07-20 | -98.61 |
| 2023-07-19 | -98.61 |
| 2023-07-18 | -98.61 |
| 2023-07-14 | -98.61 |
| 2023-07-13 | -98.61 |
| 2023-07-12 | -98.61 |
| 2023-07-11 | -98.61 |
| 2023-07-10 | -98.61 |
| 2023-07-07 | -98.61 |
| 2023-07-06 | -98.61 |
| 2023-07-05 | -98.61 |
| 2023-07-04 | -98.61 |
| 2023-07-03 | -98.61 |
| 2023-06-30 | -98.61 |
| 2023-06-29 | -98.61 |
| 2023-06-28 | -98.61 |
| 2023-06-27 | -98.61 |
| 2023-06-26 | -98.61 |
| 2023-06-23 | -98.61 |
| 2023-06-21 | -98.61 |
| 2023-06-20 | -98.61 |
| 2023-06-19 | -98.61 |
| 2023-06-16 | -98.61 |
| 2023-06-15 | -98.61 |
| 2023-06-14 | -98.61 |
| 2023-06-13 | -98.61 |
| 2023-06-12 | -98.61 |
| 2023-06-09 | -98.61 |
| 2023-06-08 | -98.61 |
| 2023-06-07 | -98.61 |
| 2023-06-06 | -98.61 |
| 2023-06-05 | -98.61 |
| 2023-06-02 | -98.61 |
| 2023-06-01 | -98.61 |
| 2023-05-31 | -98.61 |
| 2023-05-30 | -98.61 |
| 2023-05-29 | -98.61 |
| 2023-05-25 | -98.61 |
| 2023-05-24 | -98.61 |
| 2023-05-23 | -98.61 |
| 2023-05-22 | -98.61 |
| 2023-05-19 | -98.61 |
| 2023-05-18 | -98.61 |
| 2023-05-17 | -98.61 |
| 2023-05-16 | -98.61 |
| 2023-05-15 | -98.61 |
| 2023-05-12 | -98.61 |
| 2023-05-11 | -98.61 |
| 2023-05-10 | -98.61 |
| 2023-05-09 | -98.61 |
| 2023-05-08 | -98.61 |
| 2023-05-05 | -98.61 |
| 2023-05-04 | -98.61 |
| 2023-05-03 | -98.61 |
| 2023-05-02 | -98.61 |
| 2023-04-28 | -98.61 |
| 2023-04-27 | -98.61 |
| 2023-04-26 | -98.61 |
| 2023-04-25 | -98.61 |
| 2023-04-24 | -98.61 |
| 2023-04-21 | -98.61 |
| 2023-04-20 | -98.61 |
| 2023-04-19 | -98.61 |
| 2023-04-18 | -98.61 |
| 2023-04-17 | -98.61 |
| 2023-04-14 | -98.61 |
| 2023-04-13 | -98.61 |
| 2023-04-12 | -98.61 |
| 2023-04-11 | -98.61 |
| 2023-04-06 | -98.61 |
| 2023-04-04 | -98.61 |
| 2023-04-03 | -98.61 |
| 2023-03-31 | -98.61 |
| 2023-03-30 | -98.61 |
| 2023-03-29 | -98.61 |
| 2023-03-28 | -98.61 |
| 2023-03-27 | -98.61 |
| 2023-03-24 | -98.61 |
| 2023-03-23 | -98.61 |
| 2023-03-22 | -98.61 |
| 2023-03-21 | -98.61 |
| 2023-03-20 | -98.61 |
| 2023-03-17 | -98.61 |
| 2023-03-16 | -98.61 |
| 2023-03-15 | -98.61 |
| 2023-03-14 | -98.61 |
| 2023-03-13 | -98.61 |
| 2023-03-10 | -98.61 |
| 2023-03-09 | -98.61 |
| 2023-03-08 | -98.61 |
| 2023-03-07 | -98.61 |
| 2023-03-06 | -98.61 |
| 2023-03-03 | -98.61 |
| 2023-03-02 | -98.61 |
| 2023-03-01 | -98.61 |
| 2023-02-28 | -98.61 |
| 2023-02-27 | -98.61 |
| 2023-02-24 | -98.61 |
| 2023-02-23 | -98.61 |
| 2023-02-22 | -98.61 |
| 2023-02-21 | -98.61 |
| 2023-02-20 | -98.61 |
| 2023-02-17 | -98.61 |
| 2023-02-16 | -98.61 |
| 2023-02-15 | -98.61 |
| 2023-02-14 | -98.61 |
| 2023-02-13 | -98.61 |
| 2023-02-10 | -98.61 |
| 2023-02-09 | -98.61 |
| 2023-02-08 | -98.61 |
| 2023-02-07 | -98.61 |
| 2023-02-06 | -98.61 |
| 2023-02-03 | -98.61 |
| 2023-02-02 | -98.61 |
| 2023-02-01 | -98.61 |
| 2023-01-31 | -98.61 |
| 2023-01-30 | -98.61 |
| 2023-01-27 | -98.61 |
| 2023-01-26 | -98.61 |
| 2023-01-20 | -98.61 |
| 2023-01-19 | -98.61 |
| 2023-01-18 | -98.61 |
| 2023-01-17 | -98.61 |
| 2023-01-16 | -98.61 |
| 2023-01-13 | -98.61 |
| 2023-01-12 | -98.61 |
| 2023-01-11 | -98.61 |
| 2023-01-10 | -98.61 |
| 2023-01-09 | -98.61 |
| 2023-01-06 | -98.61 |
| 2023-01-05 | -98.61 |
| 2023-01-04 | -98.61 |
| 2023-01-03 | -98.61 |
| 2022-12-30 | -98.61 |
| 2022-12-29 | -98.61 |
| 2022-12-28 | -98.61 |
| 2022-12-23 | -98.61 |
| 2022-12-22 | -98.61 |
| 2022-12-21 | -98.61 |
| 2022-12-20 | -98.61 |
| 2022-12-19 | -98.61 |
| 2022-12-16 | -98.61 |
| 2022-12-15 | -98.61 |
| 2022-12-14 | -98.61 |
| 2022-12-13 | -98.61 |
| 2022-12-12 | -98.61 |
| 2022-12-09 | -98.61 |
| 2022-12-08 | -98.61 |
| 2022-12-07 | -98.61 |
| 2022-12-06 | -98.61 |
| 2022-12-05 | -98.61 |
| 2022-12-02 | -98.61 |
| 2022-12-01 | -98.61 |
| 2022-11-30 | -98.61 |
| 2022-11-29 | -98.61 |
| 2022-11-28 | -98.61 |
| 2022-11-25 | -98.61 |
| 2022-11-24 | -98.61 |
| 2022-11-23 | -98.61 |
| 2022-11-22 | -98.61 |
| 2022-11-21 | -98.61 |
| 2022-11-18 | -98.61 |
| 2022-11-17 | -98.61 |
| 2022-11-16 | -98.61 |
| 2022-11-15 | -98.61 |
| 2022-11-14 | -98.61 |
| 2022-11-11 | -98.61 |
| 2022-11-10 | -98.61 |
| 2022-11-09 | -98.61 |
| 2022-11-08 | -98.61 |
| 2022-11-07 | -98.61 |
| 2022-11-04 | -98.61 |
| 2022-11-03 | -98.61 |
| 2022-11-02 | -98.61 |
| 2022-11-01 | -98.61 |
| 2022-10-31 | -98.61 |
| 2022-10-28 | -98.61 |
| 2022-10-27 | -98.61 |
| 2022-10-26 | -98.61 |
| 2022-10-25 | -98.61 |
| 2022-10-24 | -98.61 |
| 2022-10-21 | -98.61 |
| 2022-10-20 | -98.61 |
| 2022-10-19 | -98.61 |
| 2022-10-18 | -98.61 |
| 2022-10-17 | -98.61 |
| 2022-10-14 | -98.61 |
| 2022-10-13 | -98.61 |
| 2022-10-12 | -98.61 |
| 2022-10-11 | -98.61 |
| 2022-10-10 | -98.61 |
| 2022-10-07 | -98.61 |
| 2022-10-06 | -98.61 |
| 2022-10-05 | -98.61 |
| 2022-10-03 | -98.61 |
| 2022-09-30 | -98.61 |
| 2022-09-29 | -98.61 |
| 2022-09-28 | -98.61 |
| 2022-09-27 | -98.61 |
| 2022-09-26 | -98.61 |
| 2022-09-23 | -98.61 |
| 2022-09-22 | -98.61 |
| 2022-09-21 | -98.61 |
| 2022-09-20 | -98.61 |
| 2022-09-19 | -98.61 |
| 2022-09-16 | -98.61 |
| 2022-09-15 | -98.61 |
| 2022-09-14 | -98.61 |
| 2022-09-13 | -98.61 |
| 2022-09-09 | -98.61 |
| 2022-09-08 | -98.61 |
| 2022-09-07 | -98.61 |
| 2022-09-06 | -98.61 |
| 2022-09-05 | -98.61 |
| 2022-09-02 | -98.61 |
| 2022-09-01 | -98.61 |
| 2022-08-31 | -98.61 |
| 2022-08-30 | -98.61 |
| 2022-08-29 | -98.61 |
| 2022-08-26 | -98.61 |
| 2022-08-25 | -98.61 |
| 2022-08-24 | -98.61 |
| 2022-08-23 | -98.61 |
| 2022-08-22 | -98.61 |
| 2022-08-19 | -98.61 |
| 2022-08-18 | -98.61 |
| 2022-08-17 | -98.61 |
| 2022-08-16 | -98.61 |
| 2022-08-15 | -98.61 |
| 2022-08-12 | -98.61 |
| 2022-08-11 | -98.61 |
| 2022-08-10 | -98.61 |
| 2022-08-09 | -98.61 |
| 2022-08-08 | -98.61 |
| 2022-08-05 | -98.61 |
| 2022-08-04 | -98.61 |
| 2022-08-03 | -98.61 |
| 2022-08-02 | -98.61 |
| 2022-08-01 | -98.61 |
| 2022-07-29 | -98.61 |
| 2022-07-28 | -98.61 |
| 2022-07-27 | -98.61 |
| 2022-07-26 | -98.61 |
| 2022-07-25 | -98.61 |
| 2022-07-22 | -98.61 |
| 2022-07-21 | -98.61 |
| 2022-07-20 | -98.61 |
| 2022-07-19 | -98.61 |
| 2022-07-18 | -98.61 |
| 2022-07-15 | -98.61 |
| 2022-07-14 | -98.61 |
| 2022-07-13 | -98.61 |
| 2022-07-12 | -98.61 |
| 2022-07-11 | -98.61 |
| 2022-07-08 | -98.61 |
| 2022-07-07 | -98.61 |
| 2022-07-06 | -98.61 |
| 2022-07-05 | -98.61 |
| 2022-07-04 | -98.61 |
| 2022-06-30 | -98.61 |
| 2022-06-29 | -98.61 |
| 2022-06-28 | -98.61 |
| 2022-06-27 | -98.61 |
| 2022-06-24 | -98.61 |
| 2022-06-23 | -98.61 |
| 2022-06-22 | -98.61 |
| 2022-06-21 | -98.61 |
| 2022-06-20 | -98.61 |
| 2022-06-17 | -98.61 |
| 2022-06-16 | -98.61 |
| 2022-06-15 | -98.61 |
| 2022-06-14 | -98.61 |
| 2022-06-13 | -98.61 |
| 2022-06-10 | -98.61 |
| 2022-06-09 | -98.61 |
| 2022-06-08 | -98.61 |
| 2022-06-07 | -98.61 |
| 2022-06-06 | -98.61 |
| 2022-06-02 | -98.61 |
| 2022-06-01 | -98.61 |
| 2022-05-31 | -98.61 |
| 2022-05-30 | -98.61 |
| 2022-05-27 | -98.61 |
| 2022-05-26 | -98.61 |
| 2022-05-25 | -98.61 |
| 2022-05-24 | -98.61 |
| 2022-05-23 | -98.61 |
| 2022-05-20 | -98.61 |
| 2022-05-19 | -98.61 |
| 2022-05-18 | -98.61 |
| 2022-05-17 | -98.61 |
| 2022-05-16 | -98.61 |
| 2022-05-13 | -98.61 |
| 2022-05-12 | -98.61 |
| 2022-05-11 | -98.61 |
| 2022-05-10 | -98.61 |
| 2022-05-06 | -98.61 |
| 2022-05-05 | -98.61 |
| 2022-05-04 | -98.61 |
| 2022-05-03 | -98.61 |
| 2022-04-29 | -98.61 |
| 2022-04-28 | -98.61 |
| 2022-04-27 | -98.61 |
| 2022-04-26 | -98.61 |
| 2022-04-25 | -98.61 |
| 2022-04-22 | -98.61 |
| 2022-04-21 | -98.61 |
| 2022-04-20 | -98.61 |
| 2022-04-19 | -98.61 |
| 2022-04-14 | -98.61 |
| 2022-04-13 | -98.61 |
| 2022-04-12 | -98.61 |
| 2022-04-11 | -98.61 |
| 2022-04-08 | -98.61 |
| 2022-04-07 | -98.61 |
| 2022-04-06 | -98.61 |
| 2022-04-04 | -98.61 |
| 2022-04-01 | -98.61 |
| 2022-03-31 | -98.61 |
| 2022-03-30 | -98.47 |
| 2022-03-29 | -98.50 |
| 2022-03-28 | -98.50 |
| 2022-03-25 | -98.36 |
| 2022-03-24 | -98.39 |
| 2022-03-23 | -98.29 |
| 2022-03-22 | -98.18 |
| 2022-03-21 | -98.29 |
| 2022-03-18 | -98.32 |
| 2022-03-17 | -98.32 |
| 2022-03-16 | -98.47 |
| 2022-03-15 | -98.39 |
| 2022-03-14 | -98.36 |
| 2022-03-11 | -98.29 |
| 2022-03-10 | -98.22 |
| 2022-03-09 | -98.25 |
| 2022-03-08 | -98.22 |
| 2022-03-07 | -98.04 |
| 2022-03-04 | -97.90 |
| 2022-03-03 | -97.93 |
| 2022-03-02 | -97.90 |
| 2022-03-01 | -98.04 |
| 2022-02-28 | -98.00 |
| 2022-02-25 | -97.97 |
| 2022-02-24 | -97.93 |
| 2022-02-23 | -97.90 |
| 2022-02-22 | -97.90 |
| 2022-02-21 | -97.93 |
| 2022-02-18 | -97.86 |
| 2022-02-17 | -97.90 |
| 2022-02-16 | -97.90 |
| 2022-02-15 | -97.93 |
| 2022-02-14 | -98.00 |
| 2022-02-11 | -98.00 |
| 2022-02-10 | -97.97 |
| 2022-02-09 | -98.00 |
| 2022-02-08 | -97.93 |
| 2022-02-07 | -97.90 |
| 2022-02-04 | -97.93 |
| 2022-01-31 | -97.90 |
| 2022-01-28 | -98.00 |
| 2022-01-27 | -97.97 |
| 2022-01-26 | -97.97 |
| 2022-01-25 | -97.97 |
| 2022-01-24 | -97.90 |
| 2022-01-21 | -97.72 |
| 2022-01-20 | -97.90 |
| 2022-01-19 | -97.86 |
| 2022-01-18 | -97.79 |
| 2022-01-17 | -97.75 |
| 2022-01-14 | -97.82 |
| 2022-01-13 | -98.04 |
| 2022-01-12 | -97.97 |
| 2022-01-11 | -97.97 |
| 2022-01-10 | -97.97 |
| 2022-01-07 | -98.14 |
| 2022-01-06 | -98.07 |
| 2022-01-05 | -97.97 |
| 2022-01-04 | -97.97 |
| 2022-01-03 | -97.93 |
| 2021-12-31 | -97.93 |
| 2021-12-30 | -97.93 |
| 2021-12-29 | -97.86 |
| 2021-12-28 | -97.86 |
| 2021-12-24 | -97.82 |
| 2021-12-23 | -97.90 |
| 2021-12-22 | -97.68 |
| 2021-12-21 | -97.50 |
| 2021-12-20 | -97.50 |
| 2021-12-17 | -97.25 |
| 2021-12-16 | -97.04 |
| 2021-12-15 | -98.18 |
| 2021-12-14 | -98.11 |
| 2021-12-13 | -98.07 |
| 2021-12-10 | -98.04 |
| 2021-12-09 | -98.07 |
| 2021-12-08 | -98.00 |
| 2021-12-07 | -98.00 |
| 2021-12-06 | -97.86 |
| 2021-12-03 | -97.93 |
| 2021-12-02 | -97.86 |
| 2021-12-01 | -97.86 |
| 2021-11-30 | -97.65 |
| 2021-11-29 | -97.57 |
| 2021-11-26 | -97.75 |
| 2021-11-25 | -97.82 |
| 2021-11-24 | -97.15 |
| 2021-11-23 | -97.29 |
| 2021-11-22 | -96.90 |
| 2021-11-19 | -96.93 |
| 2021-11-18 | -96.90 |
| 2021-11-17 | -96.97 |
| 2021-11-16 | -96.68 |
| 2021-11-15 | -96.82 |
| 2021-11-12 | -96.61 |
| 2021-11-11 | -97.04 |
| 2021-11-10 | -97.97 |
| 2021-11-09 | -97.82 |
| 2021-11-08 | -97.57 |
| 2021-11-05 | -97.36 |
| 2021-11-04 | -97.36 |
| 2021-11-03 | -95.97 |
| 2021-11-02 | -95.22 |
| 2021-11-01 | -91.40 |
| 2021-10-29 | -90.55 |
| 2021-10-28 | -90.01 |
| 2021-10-27 | -90.01 |
| 2021-10-26 | -89.30 |
| 2021-10-25 | -88.23 |
| 2021-10-22 | -88.23 |
| 2021-10-21 | -87.87 |
| 2021-10-20 | -87.87 |
| 2021-10-19 | -88.05 |
| 2021-10-18 | -87.87 |
| 2021-10-15 | -87.69 |
| 2021-10-12 | -88.23 |
| 2021-10-11 | -87.51 |
| 2021-10-08 | -87.51 |
| 2021-10-07 | -87.33 |
| 2021-10-06 | -87.87 |
| 2021-10-05 | -88.58 |
| 2021-10-04 | -88.40 |
| 2021-09-30 | -88.23 |
| 2021-09-29 | -88.40 |
| 2021-09-28 | -87.87 |
| 2021-09-27 | -87.87 |
| 2021-09-24 | -87.87 |
| 2021-09-23 | -87.69 |
| 2021-09-21 | -87.69 |
| 2021-09-20 | -87.51 |
| 2021-09-17 | -87.69 |
| 2021-09-16 | -87.87 |
| 2021-09-15 | -87.87 |
| 2021-09-14 | -87.51 |
| 2021-09-13 | -87.16 |
| 2021-09-10 | -87.16 |
| 2021-09-09 | -87.16 |
| 2021-09-08 | -87.16 |
| 2021-09-07 | -87.51 |
| 2021-09-06 | -87.51 |
| 2021-09-03 | -87.33 |
| 2021-09-02 | -87.51 |
| 2021-09-01 | -87.16 |
| 2021-08-31 | -87.16 |
| 2021-08-30 | -87.16 |
| 2021-08-27 | -87.16 |
| 2021-08-26 | -87.16 |
| 2021-08-25 | -87.16 |
| 2021-08-24 | -87.51 |
| 2021-08-23 | -87.16 |
| 2021-08-20 | -87.87 |
| 2021-08-19 | -86.62 |
| 2021-08-18 | -86.62 |
| 2021-08-17 | -86.62 |
| 2021-08-16 | -86.62 |
| 2021-08-13 | -86.09 |
| 2021-08-12 | -86.26 |
| 2021-08-11 | -86.26 |
| 2021-08-10 | -86.26 |
| 2021-08-09 | -86.62 |
| 2021-08-06 | -86.26 |
| 2021-08-05 | -86.26 |
| 2021-08-04 | -86.26 |
| 2021-08-03 | -86.09 |
| 2021-08-02 | -85.73 |
| 2021-07-30 | -86.09 |
| 2021-07-29 | -86.44 |
| 2021-07-28 | -86.44 |
| 2021-07-27 | -86.62 |
| 2021-07-26 | -86.09 |
| 2021-07-23 | -86.09 |
| 2021-07-22 | -85.73 |
| 2021-07-21 | -86.26 |
| 2021-07-20 | -85.73 |
| 2021-07-19 | -85.91 |
| 2021-07-16 | -84.66 |
| 2021-07-15 | -85.37 |
| 2021-07-14 | -85.02 |
| 2021-07-13 | -84.84 |
| 2021-07-12 | -84.66 |
| 2021-07-09 | -84.66 |
| 2021-07-08 | -84.66 |
| 2021-07-07 | -84.30 |
| 2021-07-06 | -84.66 |
| 2021-07-05 | -84.48 |
| 2021-07-02 | -84.66 |
| 2021-06-30 | -83.95 |
| 2021-06-29 | -83.77 |
| 2021-06-28 | -83.77 |
| 2021-06-25 | -83.77 |
| 2021-06-24 | -83.41 |
| 2021-06-23 | -83.59 |
| 2021-06-22 | -84.12 |
| 2021-06-21 | -84.30 |
| 2021-06-18 | -84.30 |
| 2021-06-17 | -84.30 |
| 2021-06-16 | -84.30 |
| 2021-06-15 | -84.30 |
| 2021-06-11 | -84.30 |
| 2021-06-10 | -83.77 |
| 2021-06-09 | -84.48 |
| 2021-06-08 | -84.48 |
| 2021-06-07 | -83.95 |
| 2021-06-04 | -84.30 |
| 2021-06-03 | -84.30 |
| 2021-06-02 | -84.84 |
| 2021-06-01 | -84.48 |
| 2021-05-31 | -84.30 |
| 2021-05-28 | -84.30 |
| 2021-05-27 | -84.30 |
| 2021-05-26 | -84.48 |
| 2021-05-25 | -84.30 |
| 2021-05-24 | -84.12 |
| 2021-05-21 | -83.59 |
| 2021-05-20 | -83.23 |
| 2021-05-18 | -83.05 |
| 2021-05-17 | -82.87 |
| 2021-05-14 | -83.05 |
| 2021-05-13 | -82.34 |
| 2021-05-12 | -81.80 |
| 2021-05-11 | -82.16 |
| 2021-05-10 | -81.45 |
| 2021-05-07 | -80.73 |
| 2021-05-06 | -80.73 |
| 2021-05-05 | -80.73 |
| 2021-05-04 | -80.73 |
| 2021-05-03 | -80.38 |
| 2021-04-30 | -80.02 |
| 2021-04-29 | -80.02 |
| 2021-04-28 | -80.73 |
| 2021-04-27 | -80.02 |
| 2021-04-26 | -79.31 |
| 2021-04-23 | -79.31 |
| 2021-04-22 | -79.31 |
| 2021-04-21 | -80.02 |
| 2021-04-20 | -79.66 |
| 2021-04-19 | -79.66 |
| 2021-04-16 | -79.66 |
| 2021-04-15 | -79.31 |
| 2021-04-14 | -79.66 |
| 2021-04-13 | -78.95 |
| 2021-04-12 | -78.59 |
| 2021-04-09 | -78.59 |
| 2021-04-08 | -77.88 |
| 2021-04-07 | -78.24 |
| 2021-04-01 | -77.88 |
| 2021-03-31 | -77.88 |
| 2021-03-30 | -77.88 |
| 2021-03-29 | -77.52 |
| 2021-03-26 | -76.81 |
| 2021-03-25 | -76.81 |
| 2021-03-24 | -76.45 |
| 2021-03-23 | -76.45 |
| 2021-03-22 | -76.45 |
| 2021-03-19 | -76.45 |
| 2021-03-18 | -76.81 |
| 2021-03-17 | -77.17 |
| 2021-03-16 | -76.81 |
| 2021-03-15 | -76.45 |
| 2021-03-12 | -76.81 |
| 2021-03-11 | -76.10 |
| 2021-03-10 | -76.45 |
| 2021-03-09 | -76.45 |
| 2021-03-08 | -76.45 |
| 2021-03-05 | -76.45 |
| 2021-03-04 | -76.45 |
| 2021-03-03 | -76.45 |
| 2021-03-02 | -76.10 |
| 2021-03-01 | -76.10 |
| 2021-02-26 | -76.45 |
| 2021-02-25 | -75.38 |
| 2021-02-24 | -75.38 |
| 2021-02-23 | -75.03 |
| 2021-02-22 | -75.03 |
| 2021-02-19 | -74.67 |
| 2021-02-18 | -75.03 |
| 2021-02-17 | -75.03 |
| 2021-02-16 | -75.03 |
| 2021-02-11 | -75.74 |
| 2021-02-10 | -75.74 |
| 2021-02-09 | -75.74 |
| 2021-02-08 | -76.10 |
| 2021-02-05 | -76.10 |
| 2021-02-04 | -76.10 |
| 2021-02-03 | -76.10 |
| 2021-02-02 | -76.10 |
| 2021-02-01 | -76.45 |
| 2021-01-29 | -76.10 |
| 2021-01-28 | -75.38 |
| 2021-01-27 | -75.38 |
| 2021-01-26 | -75.74 |
| 2021-01-25 | -75.03 |
| 2021-01-22 | -75.03 |
| 2021-01-21 | -75.03 |
| 2021-01-20 | -75.38 |
| 2021-01-19 | -75.38 |
| 2021-01-18 | -75.38 |
| 2021-01-15 | -75.38 |
| 2021-01-14 | -75.74 |
| 2021-01-13 | -75.38 |
| 2021-01-12 | -75.38 |
| 2021-01-11 | -75.38 |
| 2021-01-08 | -75.38 |
| 2021-01-07 | -75.03 |
| 2021-01-06 | -75.03 |
| 2021-01-05 | -75.03 |
| 2021-01-04 | -75.38 |
| 2020-12-31 | -75.03 |
| 2020-12-30 | -75.03 |
| 2020-12-29 | -75.38 |
| 2020-12-28 | -74.67 |
| 2020-12-24 | -75.03 |
| 2020-12-23 | -75.03 |
| 2020-12-22 | -75.03 |
| 2020-12-21 | -75.03 |
| 2020-12-18 | -74.67 |
| 2020-12-17 | -75.03 |
| 2020-12-16 | -74.67 |
| 2020-12-15 | -75.03 |
| 2020-12-14 | -76.10 |
| 2020-12-11 | -76.45 |
| 2020-12-10 | -76.81 |
| 2020-12-09 | -76.81 |
| 2020-12-08 | -76.45 |
| 2020-12-07 | -76.10 |
| 2020-12-04 | -76.10 |
| 2020-12-03 | -76.10 |
| 2020-12-02 | -75.38 |
| 2020-12-01 | -74.31 |
| 2020-11-30 | -73.60 |
| 2020-11-27 | -74.31 |
| 2020-11-26 | -74.31 |
| 2020-11-25 | -73.96 |
| 2020-11-24 | -73.60 |
| 2020-11-23 | -73.60 |
| 2020-11-20 | -74.31 |
| 2020-11-19 | -73.60 |
| 2020-11-18 | -72.89 |
| 2020-11-17 | -72.89 |
| 2020-11-16 | -72.53 |
| 2020-11-13 | -72.89 |
| 2020-11-12 | -73.24 |
| 2020-11-11 | -74.67 |
| 2020-11-10 | -75.03 |
| 2020-11-09 | -75.74 |
| 2020-11-06 | -75.74 |
| 2020-11-05 | -75.38 |
| 2020-11-04 | -75.38 |
| 2020-11-03 | -75.38 |
| 2020-11-02 | -75.38 |
| 2020-10-30 | -75.38 |
| 2020-10-29 | -75.38 |
| 2020-10-28 | -75.38 |
| 2020-10-27 | -75.38 |
| 2020-10-23 | -75.38 |
| 2020-10-22 | -75.38 |
| 2020-10-21 | -75.38 |
| 2020-10-20 | -75.38 |
| 2020-10-19 | -75.38 |
| 2020-10-16 | -75.38 |
| 2020-10-15 | -75.38 |
| 2020-10-14 | -75.38 |
| 2020-10-12 | -75.03 |
| 2020-10-09 | -75.03 |
| 2020-10-08 | -75.03 |
| 2020-10-07 | -75.38 |
| 2020-10-06 | -75.38 |
| 2020-10-05 | -75.38 |
| 2020-09-30 | -75.38 |
| 2020-09-29 | -75.03 |
| 2020-09-28 | -75.38 |
| 2020-09-25 | -75.03 |
| 2020-09-24 | -75.38 |
| 2020-09-23 | -75.03 |
| 2020-09-22 | -75.03 |
| 2020-09-21 | -75.03 |
| 2020-09-18 | -75.03 |
| 2020-09-17 | -75.03 |
| 2020-09-16 | -75.03 |
| 2020-09-15 | -75.03 |
| 2020-09-14 | -75.03 |
| 2020-09-11 | -75.03 |
| 2020-09-10 | -75.03 |
| 2020-09-09 | -75.03 |
| 2020-09-08 | -75.03 |
| 2020-09-07 | -75.03 |
| 2020-09-04 | -75.03 |
| 2020-09-03 | -74.67 |
| 2020-09-02 | -75.03 |
| 2020-09-01 | -75.03 |
| 2020-08-31 | -75.03 |
| 2020-08-28 | -74.67 |
| 2020-08-27 | -75.03 |
| 2020-08-26 | -75.03 |
| 2020-08-25 | -74.67 |
| 2020-08-24 | -74.67 |
| 2020-08-21 | -75.03 |
| 2020-08-20 | -75.03 |
| 2020-08-19 | -75.03 |
| 2020-08-18 | -74.67 |
| 2020-08-17 | -73.96 |
| 2020-08-14 | -73.96 |
| 2020-08-13 | -73.96 |
| 2020-08-12 | -73.60 |
| 2020-08-11 | -73.96 |
| 2020-08-10 | -74.31 |
| 2020-08-07 | -74.31 |
| 2020-08-06 | -73.60 |
| 2020-08-05 | -73.24 |
| 2020-08-04 | -75.03 |
| 2020-08-03 | -75.03 |
| 2020-07-31 | -74.67 |
| 2020-07-30 | -75.38 |
| 2020-07-29 | -74.67 |
| 2020-07-28 | -75.38 |
| 2020-07-27 | -75.03 |
| 2020-07-24 | -74.67 |
| 2020-07-23 | -74.31 |
| 2020-07-22 | -73.96 |
| 2020-07-21 | -73.60 |
| 2020-07-20 | -73.96 |
| 2020-07-17 | -73.96 |
| 2020-07-16 | -73.24 |
| 2020-07-15 | -73.24 |
| 2020-07-14 | -73.24 |
| 2020-07-13 | -73.60 |
| 2020-07-10 | -73.60 |
| 2020-07-09 | -72.89 |
| 2020-07-08 | -72.89 |
| 2020-07-07 | -72.53 |
| 2020-07-06 | -72.89 |
| 2020-07-03 | -73.24 |
| 2020-07-02 | -73.60 |
| 2020-06-30 | -73.96 |
| 2020-06-29 | -73.60 |
| 2020-06-26 | -73.96 |
| 2020-06-24 | -73.24 |
| 2020-06-23 | -73.60 |
| 2020-06-22 | -73.60 |
| 2020-06-19 | -73.60 |
| 2020-06-18 | -73.24 |
| 2020-06-17 | -73.60 |
| 2020-06-16 | -74.67 |
| 2020-06-15 | -74.67 |
| 2020-06-12 | -74.31 |
| 2020-06-11 | -73.60 |
| 2020-06-10 | -73.60 |
| 2020-06-09 | -72.89 |
| 2020-06-08 | -74.31 |
| 2020-06-05 | -74.31 |
| 2020-06-04 | -73.96 |
| 2020-06-03 | -73.60 |
| 2020-06-02 | -73.60 |
| 2020-06-01 | -73.96 |
| 2020-05-29 | -74.67 |
| 2020-05-28 | -72.53 |
| 2020-05-27 | -72.17 |
| 2020-05-26 | -72.89 |
| 2020-05-25 | -72.53 |
| 2020-05-22 | -72.17 |
| 2020-05-21 | -71.81 |
| 2020-05-20 | -72.53 |
| 2020-05-19 | -73.24 |
| 2020-05-18 | -74.31 |
| 2020-05-15 | -70.39 |
| 2020-05-14 | -67.89 |
| 2020-05-13 | -67.18 |
| 2020-05-12 | -65.39 |
| 2020-05-11 | -65.75 |
| 2020-05-08 | -65.39 |
| 2020-05-07 | -63.97 |
| 2020-05-06 | -64.68 |
| 2020-05-05 | -65.04 |
| 2020-05-04 | -64.32 |
| 2020-04-29 | -61.47 |
| 2020-04-28 | -61.47 |
| 2020-04-27 | -61.47 |
| 2020-04-24 | -60.75 |
| 2020-04-23 | -60.75 |
| 2020-04-22 | -60.04 |
| 2020-04-21 | -60.04 |
| 2020-04-20 | -58.97 |
| 2020-04-17 | -58.26 |
| 2020-04-16 | -57.90 |
| 2020-04-15 | -58.61 |
| 2020-04-14 | -58.26 |
| 2020-04-09 | -56.83 |
| 2020-04-08 | -58.26 |
| 2020-04-07 | -58.26 |
| 2020-04-06 | -57.90 |
| 2020-04-03 | -58.26 |
| 2020-04-02 | -58.26 |
| 2020-04-01 | -58.97 |
| 2020-03-31 | -58.97 |
| 2020-03-30 | -61.47 |
| 2020-03-27 | -61.47 |
| 2020-03-26 | -62.18 |
| 2020-03-25 | -60.75 |
| 2020-03-24 | -61.47 |
| 2020-03-23 | -61.47 |
| 2020-03-20 | -62.90 |
| 2020-03-19 | -57.90 |
| 2020-03-18 | -57.90 |
| 2020-03-17 | -56.83 |
| 2020-03-16 | -57.19 |
| 2020-03-13 | -58.97 |
| 2020-03-12 | -58.61 |
| 2020-03-11 | -55.76 |
| 2020-03-10 | -56.47 |
| 2020-03-09 | -55.76 |
| 2020-03-06 | -52.19 |
| 2020-03-05 | -48.27 |
| 2020-03-04 | -55.76 |
| 2020-03-03 | -58.26 |
| 2020-03-02 | -59.68 |
| 2020-02-28 | -59.33 |
| 2020-02-27 | -60.04 |
| 2020-02-26 | -57.54 |
| 2020-02-25 | -57.54 |
| 2020-02-24 | -57.90 |
| 2020-02-21 | -57.54 |
| 2020-02-20 | -57.54 |
| 2020-02-19 | -57.54 |
| 2020-02-18 | -58.61 |
| 2020-02-17 | -59.33 |
| 2020-02-14 | -60.04 |
| 2020-02-13 | -60.04 |
| 2020-02-12 | -60.04 |
| 2020-02-11 | -59.68 |
| 2020-02-10 | -59.33 |
| 2020-02-07 | -59.33 |
| 2020-02-06 | -59.33 |
| 2020-02-05 | -58.97 |
| 2020-02-04 | -60.04 |
| 2020-02-03 | -60.40 |
| 2020-01-31 | -60.75 |
| 2020-01-30 | -60.04 |
| 2020-01-29 | -59.68 |
| 2020-01-24 | -59.33 |
| 2020-01-23 | -59.68 |
| 2020-01-22 | -59.68 |
| 2020-01-21 | -60.40 |
| 2020-01-20 | -60.04 |
| 2020-01-17 | -59.33 |
| 2020-01-16 | -59.33 |
| 2020-01-15 | -58.97 |
| 2020-01-14 | -59.33 |
| 2020-01-13 | -58.26 |
| 2020-01-10 | -57.90 |
| 2020-01-09 | -57.54 |
| 2020-01-08 | -57.90 |
| 2020-01-07 | -57.19 |
| 2020-01-06 | -57.19 |
| 2020-01-03 | -58.61 |
| 2020-01-02 | -58.61 |
| 2019-12-31 | -57.90 |
| 2019-12-30 | -58.26 |
| 2019-12-27 | -57.90 |
| 2019-12-24 | -57.19 |
| 2019-12-23 | -59.68 |
| 2019-12-20 | -59.68 |
| 2019-12-19 | -59.33 |
| 2019-12-18 | -59.33 |
| 2019-12-17 | -59.68 |
| 2019-12-16 | -60.04 |
| 2019-12-13 | -60.04 |
| 2019-12-12 | -60.40 |
| 2019-12-11 | -60.75 |
| 2019-12-10 | -59.68 |
| 2019-12-09 | -59.68 |
| 2019-12-06 | -60.04 |
| 2019-12-05 | -59.68 |
| 2019-12-04 | -59.68 |
| 2019-12-03 | -59.68 |
| 2019-12-02 | -58.97 |
| 2019-11-29 | -59.68 |
| 2019-11-28 | -58.97 |
| 2019-11-27 | -59.33 |
| 2019-11-26 | -58.97 |
| 2019-11-25 | -58.61 |
| 2019-11-22 | -58.61 |
| 2019-11-21 | -57.90 |
| 2019-11-20 | -57.90 |
| 2019-11-19 | -56.12 |
| 2019-11-18 | -57.19 |
| 2019-11-15 | -59.68 |
| 2019-11-14 | -58.97 |
| 2019-11-13 | -59.68 |
| 2019-11-12 | -58.97 |
| 2019-11-11 | -56.12 |
| 2019-11-08 | -55.40 |
| 2019-11-07 | -55.76 |
| 2019-11-06 | -55.76 |
| 2019-11-05 | -55.40 |
| 2019-11-04 | -54.69 |
| 2019-11-01 | -55.05 |
| 2019-10-31 | -54.69 |
| 2019-10-30 | -54.33 |
| 2019-10-29 | -53.98 |
| 2019-10-28 | -53.98 |
| 2019-10-25 | -53.98 |
| 2019-10-24 | -53.62 |
| 2019-10-23 | -53.62 |
| 2019-10-22 | -53.62 |
| 2019-10-21 | -52.55 |
| 2019-10-18 | -51.84 |
| 2019-10-17 | -50.05 |
| 2019-10-16 | -51.12 |
| 2019-10-15 | -49.69 |
| 2019-10-14 | -49.34 |
| 2019-10-11 | -49.34 |
| 2019-10-10 | -48.98 |
| 2019-10-09 | -47.91 |
| 2019-10-08 | -47.55 |
| 2019-10-04 | -47.55 |
| 2019-10-03 | -47.55 |
| 2019-10-02 | -47.20 |
| 2019-09-30 | -47.20 |
| 2019-09-27 | -47.20 |
| 2019-09-26 | -47.55 |
| 2019-09-25 | -46.84 |
| 2019-09-24 | -47.55 |
| 2019-09-23 | -46.13 |
| 2019-09-20 | -45.77 |
| 2019-09-19 | -45.77 |
| 2019-09-18 | -45.77 |
| 2019-09-17 | -45.06 |
| 2019-09-16 | -45.06 |
| 2019-09-13 | -45.77 |
| 2019-09-12 | -45.77 |
| 2019-09-11 | -45.06 |
| 2019-09-10 | -45.77 |
| 2019-09-09 | -44.34 |
| 2019-09-06 | -42.92 |
| 2019-09-05 | -45.41 |
| 2019-09-04 | -43.99 |
| 2019-09-03 | -43.63 |
| 2019-09-02 | -42.92 |
| 2019-08-30 | -42.20 |
| 2019-08-29 | -42.20 |
| 2019-08-28 | -41.49 |
| 2019-08-27 | -41.85 |
| 2019-08-26 | -41.49 |
| 2019-08-23 | -41.49 |
| 2019-08-22 | -41.13 |
| 2019-08-21 | -40.78 |
| 2019-08-20 | -40.78 |
| 2019-08-19 | -40.78 |
| 2019-08-16 | -41.49 |
| 2019-08-15 | -41.49 |
| 2019-08-14 | -40.06 |
| 2019-08-13 | -41.13 |
| 2019-08-12 | -40.06 |
| 2019-08-09 | -40.06 |
| 2019-08-08 | -41.49 |
| 2019-08-07 | -40.42 |
| 2019-08-06 | -40.06 |
| 2019-08-05 | -40.06 |
| 2019-08-02 | -40.42 |
| 2019-08-01 | -40.42 |
| 2019-07-31 | -40.78 |
| 2019-07-30 | -40.78 |
| 2019-07-29 | -40.78 |
| 2019-07-26 | -40.78 |
| 2019-07-25 | -40.42 |
| 2019-07-24 | -40.42 |
| 2019-07-23 | -40.42 |
| 2019-07-22 | -40.06 |
| 2019-07-19 | -39.71 |
| 2019-07-18 | -39.71 |
| 2019-07-17 | -40.78 |
| 2019-07-16 | -39.71 |
| 2019-07-15 | -38.28 |
| 2019-07-12 | -38.63 |
| 2019-07-11 | -38.99 |
| 2019-07-10 | -38.99 |
| 2019-07-09 | -38.63 |
| 2019-07-08 | -38.63 |
| 2019-07-05 | -37.56 |
| 2019-07-04 | -37.56 |
| 2019-07-03 | -37.56 |
| 2019-07-02 | -36.49 |
| 2019-06-28 | -36.85 |
| 2019-06-27 | -36.85 |
| 2019-06-26 | -38.99 |
| 2019-06-25 | -38.28 |
| 2019-06-24 | -37.56 |
| 2019-06-21 | -37.21 |
| 2019-06-20 | -37.56 |
| 2019-06-19 | -36.14 |
| 2019-06-18 | -37.21 |
| 2019-06-17 | -37.21 |
| 2019-06-14 | -37.56 |
| 2019-06-13 | -36.49 |
| 2019-06-12 | -35.78 |
| 2019-06-11 | -34.00 |
| 2019-06-10 | -33.64 |
| 2019-06-06 | -33.64 |
| 2019-06-05 | -34.00 |
| 2019-06-04 | -33.28 |
| 2019-06-03 | -34.35 |
| 2019-05-31 | -33.28 |
| 2019-05-30 | -32.57 |
| 2019-05-29 | -32.21 |
| 2019-05-28 | -31.86 |
| 2019-05-27 | -29.72 |
| 2019-05-24 | -30.43 |
| 2019-05-23 | -30.79 |
| 2019-05-22 | -29.00 |
| 2019-05-21 | -29.00 |
| 2019-05-20 | -29.00 |
| 2019-05-17 | -27.93 |
| 2019-05-16 | -28.29 |
| 2019-05-15 | -29.00 |
| 2019-05-14 | -29.00 |
| 2019-05-10 | -28.29 |
| 2019-05-09 | -27.57 |
| 2019-05-08 | -26.15 |
| 2019-05-07 | -25.79 |
| 2019-05-06 | -25.43 |
| 2019-05-03 | -24.72 |
| 2019-05-02 | -24.36 |
| 2019-04-30 | -22.94 |
| 2019-04-29 | -25.08 |
| 2019-04-26 | -23.65 |
| 2019-04-25 | -25.79 |
| 2019-04-24 | -23.29 |
| 2019-04-23 | -23.29 |
| 2019-04-18 | -22.94 |
| 2019-04-17 | -22.22 |
| 2019-04-16 | -21.15 |
| 2019-04-15 | -21.87 |
| 2019-04-12 | -21.51 |
| 2019-04-11 | -21.51 |
| 2019-04-10 | -21.51 |
| 2019-04-09 | -19.73 |
| 2019-04-08 | -20.80 |
| 2019-04-04 | -19.73 |
| 2019-04-03 | -20.08 |
| 2019-04-02 | -19.01 |
| 2019-04-01 | -20.08 |
| 2019-03-29 | -20.08 |
| 2019-03-28 | -18.66 |
| 2019-03-27 | -18.30 |
| 2019-03-26 | -17.59 |
| 2019-03-25 | -17.23 |
| 2019-03-22 | -17.23 |
| 2019-03-21 | -17.23 |
| 2019-03-20 | -17.59 |
| 2019-03-19 | -16.16 |
| 2019-03-18 | -15.09 |
| 2019-03-15 | -12.23 |
| 2019-03-14 | -17.59 |
| 2019-03-13 | -17.59 |
| 2019-03-12 | -18.30 |
| 2019-03-11 | -16.51 |
| 2019-03-08 | -16.51 |
| 2019-03-07 | -16.51 |
| 2019-03-06 | -16.51 |
| 2019-03-05 | -15.09 |
| 2019-03-04 | -14.73 |
| 2019-03-01 | -13.66 |
| 2019-02-28 | -12.95 |
| 2019-02-27 | -10.09 |
| 2019-02-26 | -10.81 |
| 2019-02-25 | -10.81 |
| 2019-02-22 | -10.81 |
| 2019-02-21 | -7.95 |
| 2019-02-20 | -8.67 |
| 2019-02-19 | -11.16 |
| 2019-02-18 | -11.88 |
| 2019-02-15 | -11.16 |
| 2019-02-14 | -10.09 |
| 2019-02-13 | -9.74 |
| 2019-02-12 | -9.02 |
| 2019-02-11 | -7.95 |
| 2019-02-08 | -9.02 |
| 2019-02-04 | -9.38 |
| 2019-02-01 | -9.38 |
| 2019-01-31 | -9.74 |
| 2019-01-30 | -10.45 |
| 2019-01-29 | -11.16 |
| 2019-01-28 | -10.45 |
| 2019-01-25 | -10.45 |
| 2019-01-24 | -8.31 |
| 2019-01-23 | -9.38 |
| 2019-01-22 | -8.67 |
| 2019-01-21 | -7.60 |
| 2019-01-18 | -8.67 |
| 2019-01-17 | -8.31 |
| 2019-01-16 | -8.67 |
| 2019-01-15 | -7.95 |
| 2019-01-14 | -8.31 |
| 2019-01-11 | -5.45 |
| 2019-01-10 | -5.10 |
| 2019-01-09 | -6.17 |
| 2019-01-08 | -7.24 |
| 2019-01-07 | -6.53 |
| 2019-01-04 | -9.02 |
| 2019-01-03 | -8.67 |
| 2019-01-02 | -9.02 |
| 2018-12-31 | -8.67 |
| 2018-12-28 | -8.31 |
| 2018-12-27 | -9.38 |
| 2018-12-24 | -5.81 |
| 2018-12-21 | -3.31 |
| 2018-12-20 | -2.96 |
| 2018-12-19 | -2.96 |
| 2018-12-18 | -2.24 |
| 2018-12-17 | -5.45 |
| 2018-12-14 | -6.88 |
| 2018-12-13 | -8.31 |
| 2018-12-12 | -10.81 |
| 2018-12-11 | -10.81 |
| 2018-12-10 | -6.53 |
| 2018-12-07 | -1.53 |
| 2018-12-06 | -1.53 |
| 2018-12-05 | -0.82 |
| 2018-12-04 | -1.53 |
| 2018-12-03 | 2.04 |
| 2018-11-30 | 3.11 |
| 2018-11-29 | 3.46 |
| 2018-11-28 | 4.18 |
| 2018-11-27 | 5.25 |
| 2018-11-26 | 5.25 |
| 2018-11-23 | 5.25 |
| 2018-11-22 | 5.25 |
| 2018-11-21 | 5.61 |
| 2018-11-20 | 5.25 |
| 2018-11-19 | 5.25 |
| 2018-11-16 | 5.61 |
| 2018-11-15 | 4.89 |
| 2018-11-14 | 4.89 |
| 2018-11-13 | 4.89 |
| 2018-11-12 | 4.53 |
| 2018-11-09 | 3.46 |
| 2018-11-08 | 3.11 |
| 2018-11-07 | 3.11 |
| 2018-11-06 | -0.10 |
| 2018-11-05 | -0.10 |
| 2018-11-02 | 1.68 |
| 2018-11-01 | 1.32 |
| 2018-10-31 | 1.32 |
| 2018-10-30 | -0.10 |
| 2018-10-29 | 0.97 |
| 2018-10-26 | 0.61 |
| 2018-10-25 | -0.10 |
| 2018-10-24 | -0.82 |
| 2018-10-23 | -1.53 |
| 2018-10-22 | -3.31 |
| 2018-10-19 | -4.74 |
| 2018-10-18 | -5.10 |
| 2018-10-16 | -6.17 |
| 2018-10-15 | -7.24 |
| 2018-10-12 | -8.67 |
| 2018-10-11 | -9.38 |
| 2018-10-10 | -7.60 |
| 2018-10-09 | -7.95 |
| 2018-10-08 | -8.67 |
| 2018-10-05 | -9.74 |
| 2018-10-04 | -10.45 |
| 2018-10-03 | -11.16 |
| 2018-10-02 | -12.59 |
| 2018-09-28 | -13.30 |
| 2018-09-27 | -14.37 |
| 2018-09-26 | -14.73 |
| 2018-09-24 | -16.16 |
| 2018-09-21 | -16.51 |
| 2018-09-20 | -17.59 |
| 2018-09-19 | -17.94 |
| 2018-09-18 | -17.94 |
| 2018-09-17 | -17.94 |
| 2018-09-14 | -17.94 |
| 2018-09-13 | -20.08 |
| 2018-09-12 | -21.15 |
| 2018-09-11 | -21.87 |
| 2018-09-10 | -22.58 |
| 2018-09-07 | -22.94 |
| 2018-09-06 | -23.29 |
| 2018-09-05 | -23.65 |
| 2018-09-04 | -24.01 |
| 2018-09-03 | -24.72 |
| 2018-08-31 | -25.43 |
| 2018-08-30 | -25.79 |
| 2018-08-29 | -26.15 |
| 2018-08-28 | -29.00 |
| 2018-08-27 | -31.50 |
| 2018-08-24 | -32.21 |
| 2018-08-23 | -32.93 |
| 2018-08-22 | -30.79 |
| 2018-08-21 | -29.72 |
| 2018-08-20 | -30.07 |
| 2018-08-17 | -30.07 |
| 2018-08-16 | -30.07 |
| 2018-08-15 | -29.36 |
| 2018-08-14 | -28.65 |
| 2018-08-13 | -28.65 |
| 2018-08-10 | -28.65 |
| 2018-08-09 | -28.65 |
| 2018-08-08 | -29.72 |
| 2018-08-07 | -28.65 |
| 2018-08-06 | -28.65 |
| 2018-08-03 | -29.00 |
| 2018-08-02 | -29.36 |
| 2018-08-01 | -30.07 |
| 2018-07-31 | -30.79 |
| 2018-07-30 | -31.14 |
| 2018-07-27 | -31.86 |
| 2018-07-26 | -31.86 |
| 2018-07-25 | -34.00 |
| 2018-07-24 | -34.71 |
| 2018-07-23 | -35.07 |
| 2018-07-20 | -35.42 |
| 2018-07-19 | -35.78 |
| 2018-07-18 | -35.78 |
| 2018-07-17 | -35.78 |
| 2018-07-16 | -35.78 |
| 2018-07-13 | -36.49 |
| 2018-07-12 | -36.85 |
| 2018-07-11 | -36.85 |
| 2018-07-10 | -37.21 |
| 2018-07-09 | -40.06 |
| 2018-07-06 | -43.27 |
| 2018-07-05 | -41.13 |
| 2018-07-04 | -42.20 |
| 2018-07-03 | -42.20 |
| 2018-06-29 | -42.92 |
| 2018-06-28 | -43.27 |
| 2018-06-27 | -43.27 |
| 2018-06-26 | -43.63 |
| 2018-06-25 | -45.77 |
| 2018-06-22 | -48.27 |
| 2018-06-21 | -47.91 |
| 2018-06-20 | -47.91 |
| 2018-06-19 | -48.27 |
| 2018-06-15 | -46.13 |
| 2018-06-14 | -43.27 |
| 2018-06-13 | -43.63 |
| 2018-06-12 | -42.92 |
| 2018-06-11 | -43.27 |
| 2018-06-08 | -43.63 |
| 2018-06-07 | -42.56 |
| 2018-06-06 | -42.92 |
| 2018-06-05 | -43.27 |
| 2018-06-04 | -42.20 |
| 2018-06-01 | -39.35 |
| 2018-05-31 | -40.78 |
| 2018-05-30 | -38.63 |
| 2018-05-29 | -38.28 |
| 2018-05-28 | -38.28 |
| 2018-05-25 | -37.56 |
| 2018-05-24 | -38.63 |
| 2018-05-23 | -38.28 |
| 2018-05-21 | -37.56 |
| 2018-05-18 | -36.14 |
| 2018-05-17 | -37.21 |
| 2018-05-16 | -37.56 |
| 2018-05-15 | -37.21 |
| 2018-05-14 | -36.85 |
| 2018-05-11 | -36.49 |
| 2018-05-10 | -36.49 |
| 2018-05-09 | -37.92 |
| 2018-05-08 | -36.85 |
| 2018-05-07 | -36.85 |
| 2018-05-04 | -37.21 |
| 2018-05-03 | -36.14 |
| 2018-05-02 | -35.78 |
| 2018-04-30 | -34.71 |
| 2018-04-27 | -35.78 |
| 2018-04-26 | -35.78 |
| 2018-04-25 | -34.35 |
| 2018-04-24 | -34.71 |
| 2018-04-23 | -35.07 |
| 2018-04-20 | -33.28 |
| 2018-04-19 | -34.71 |
| 2018-04-18 | -35.78 |
| 2018-04-17 | -36.14 |
| 2018-04-16 | -35.78 |
| 2018-04-13 | -35.42 |
| 2018-04-12 | -34.35 |
| 2018-04-11 | -35.07 |
| 2018-04-10 | -34.71 |
| 2018-04-09 | -36.85 |
| 2018-04-06 | -35.78 |
| 2018-04-04 | -36.85 |
| 2018-04-03 | -36.85 |
| 2018-03-29 | -36.14 |
| 2018-03-28 | -35.42 |
| 2018-03-27 | -36.14 |
| 2018-03-26 | -34.71 |
| 2018-03-23 | -34.35 |
| 2018-03-22 | -32.57 |
| 2018-03-21 | -29.36 |
| 2018-03-20 | -29.36 |
| 2018-03-19 | -29.36 |
| 2018-03-16 | -30.43 |
| 2018-03-15 | -31.86 |
| 2018-03-14 | -31.86 |
| 2018-03-13 | -31.50 |
| 2018-03-12 | -31.86 |
| 2018-03-09 | -32.21 |
| 2018-03-08 | -32.57 |
| 2018-03-07 | -32.57 |
| 2018-03-06 | -32.93 |
| 2018-03-05 | -33.64 |
| 2018-03-02 | -34.00 |
| 2018-03-01 | -33.28 |
| 2018-02-28 | -34.35 |
| 2018-02-27 | -34.00 |
| 2018-02-26 | -32.93 |
| 2018-02-23 | -33.28 |
| 2018-02-22 | -33.28 |
| 2018-02-21 | -31.86 |
| 2018-02-20 | -31.86 |
| 2018-02-15 | -31.86 |
| 2018-02-14 | -32.21 |
| 2018-02-13 | -33.64 |
| 2018-02-12 | -33.64 |
| 2018-02-09 | -33.28 |
| 2018-02-08 | -32.57 |
| 2018-02-07 | -32.93 |
| 2018-02-06 | -30.07 |
| 2018-02-05 | -29.36 |
| 2018-02-02 | -29.36 |
| 2018-02-01 | -29.36 |
| 2018-01-31 | -29.72 |
| 2018-01-30 | -27.57 |
| 2018-01-29 | -27.57 |
| 2018-01-26 | -27.22 |
| 2018-01-25 | -26.86 |
| 2018-01-24 | -27.22 |
| 2018-01-23 | -28.65 |
| 2018-01-22 | -28.29 |
| 2018-01-19 | -26.15 |
| 2018-01-18 | -27.93 |
| 2018-01-17 | -26.50 |
| 2018-01-16 | -23.65 |
| 2018-01-15 | -25.08 |
| 2018-01-12 | -24.01 |
| 2018-01-11 | -23.65 |
| 2018-01-10 | -21.51 |
| 2018-01-09 | -22.94 |
| 2018-01-08 | -20.80 |
| 2018-01-05 | -23.65 |
| 2018-01-04 | -22.94 |
| 2018-01-03 | -22.94 |
| 2018-01-02 | -27.57 |
| 2017-12-29 | -26.86 |
| 2017-12-28 | -31.14 |
| 2017-12-27 | -31.14 |
| 2017-12-22 | -36.14 |
| 2017-12-21 | -35.78 |
| 2017-12-20 | -37.21 |
| 2017-12-19 | -37.56 |
| 2017-12-18 | -38.28 |
| 2017-12-15 | -37.56 |
| 2017-12-14 | -38.28 |
| 2017-12-13 | -36.85 |
| 2017-12-12 | -36.14 |
| 2017-12-11 | -36.14 |
| 2017-12-08 | -35.78 |
| 2017-12-07 | -35.78 |
| 2017-12-06 | -35.78 |
| 2017-12-05 | -35.07 |
| 2017-12-04 | -34.35 |
| 2017-12-01 | -35.78 |
| 2017-11-30 | -35.42 |
| 2017-11-29 | -34.35 |
| 2017-11-28 | -34.00 |
| 2017-11-27 | -32.93 |
| 2017-11-24 | -31.86 |
| 2017-11-23 | -32.21 |
| 2017-11-22 | -32.57 |
| 2017-11-21 | -30.07 |
| 2017-11-20 | -29.36 |
| 2017-11-17 | -29.00 |
| 2017-11-16 | -28.65 |
| 2017-11-15 | -28.65 |
| 2017-11-14 | -28.65 |
| 2017-11-13 | -30.07 |
| 2017-11-10 | -29.36 |
| 2017-11-09 | -29.36 |
| 2017-11-08 | -28.65 |
| 2017-11-07 | -28.65 |
| 2017-11-06 | -28.65 |
| 2017-11-03 | -29.36 |
| 2017-11-02 | -28.65 |
| 2017-11-01 | -29.72 |
| 2017-10-31 | -29.00 |
| 2017-10-30 | -26.86 |
| 2017-10-27 | -27.93 |
| 2017-10-26 | -27.57 |
| 2017-10-25 | -27.22 |
| 2017-10-24 | -26.50 |
| 2017-10-23 | -25.79 |
| 2017-10-20 | -25.79 |
| 2017-10-19 | -26.50 |
| 2017-10-18 | -24.01 |
| 2017-10-17 | -24.01 |
| 2017-10-16 | -23.65 |
| 2017-10-13 | -24.01 |
| 2017-10-12 | -23.29 |
| 2017-10-11 | -24.01 |
| 2017-10-10 | -23.65 |
| 2017-10-09 | -23.65 |
| 2017-10-06 | -22.94 |
| 2017-10-04 | -21.87 |
| 2017-10-03 | -22.94 |
| 2017-09-29 | -24.01 |
| 2017-09-28 | -24.01 |
| 2017-09-27 | -23.29 |
| 2017-09-26 | -24.01 |
| 2017-09-25 | -24.72 |
| 2017-09-22 | -23.65 |
| 2017-09-21 | -24.72 |
| 2017-09-20 | -27.57 |
| 2017-09-19 | -26.86 |
| 2017-09-18 | -25.08 |
| 2017-09-15 | -25.43 |
| 2017-09-14 | -28.65 |
| 2017-09-13 | -26.86 |
| 2017-09-12 | -29.36 |
| 2017-09-11 | -26.50 |
| 2017-09-08 | -26.86 |
| 2017-09-07 | -25.08 |
| 2017-09-06 | -25.43 |
| 2017-09-05 | -24.72 |
| 2017-09-04 | -25.08 |
| 2017-09-01 | -25.43 |
| 2017-08-31 | -25.79 |
| 2017-08-30 | -25.43 |
| 2017-08-29 | -24.72 |
| 2017-08-28 | -25.43 |
| 2017-08-25 | -24.01 |
| 2017-08-24 | -22.94 |
| 2017-08-22 | -21.87 |
| 2017-08-21 | -21.51 |
| 2017-08-18 | -21.51 |
| 2017-08-17 | -21.51 |
| 2017-08-16 | -21.15 |
| 2017-08-15 | -21.87 |
| 2017-08-14 | -19.73 |
| 2017-08-11 | -19.37 |
| 2017-08-10 | -19.37 |
| 2017-08-09 | -19.01 |
| 2017-08-08 | -19.01 |
| 2017-08-07 | -18.66 |
| 2017-08-04 | -17.94 |
| 2017-08-03 | -18.30 |
| 2017-08-02 | -18.30 |
| 2017-08-01 | -18.30 |
| 2017-07-31 | -17.59 |
| 2017-07-28 | -17.59 |
| 2017-07-27 | -17.23 |
| 2017-07-26 | -17.59 |
| 2017-07-25 | -17.94 |
| 2017-07-24 | -17.23 |
| 2017-07-21 | -16.87 |
| 2017-07-20 | -16.87 |
| 2017-07-19 | -16.51 |
| 2017-07-18 | -16.87 |
| 2017-07-17 | -15.44 |
| 2017-07-14 | -15.80 |
| 2017-07-13 | -15.80 |
| 2017-07-12 | -14.37 |
| 2017-07-11 | -14.37 |
| 2017-07-10 | -14.73 |
| 2017-07-07 | -15.09 |
| 2017-07-06 | -14.02 |
| 2017-07-05 | -14.37 |
| 2017-07-04 | -14.73 |
| 2017-07-03 | -14.37 |
| 2017-06-30 | -14.73 |
| 2017-06-29 | -13.30 |
| 2017-06-28 | -13.66 |
| 2017-06-27 | -11.52 |
| 2017-06-26 | -10.45 |
| 2017-06-23 | -8.31 |
| 2017-06-22 | -11.88 |
| 2017-06-21 | -13.66 |
| 2017-06-20 | -11.88 |
| 2017-06-19 | -12.23 |
| 2017-06-16 | -14.37 |
| 2017-06-15 | -14.02 |
| 2017-06-14 | -12.59 |
| 2017-06-13 | -14.37 |
| 2017-06-12 | -14.37 |
| 2017-06-09 | -14.73 |
| 2017-06-08 | -14.73 |
| 2017-06-07 | -14.37 |
| 2017-06-06 | -13.66 |
| 2017-06-05 | -11.88 |
| 2017-06-02 | -13.30 |
| 2017-06-01 | -10.81 |
| 2017-05-31 | -14.37 |
| 2017-05-29 | -12.95 |
| 2017-05-26 | -13.30 |
| 2017-05-25 | -13.30 |
| 2017-05-24 | -13.30 |
| 2017-05-23 | -14.37 |
| 2017-05-22 | -11.88 |
| 2017-05-19 | -12.23 |
| 2017-05-18 | -14.02 |
| 2017-05-17 | -10.45 |
| 2017-05-16 | -9.38 |
| 2017-05-15 | -11.88 |
| 2017-05-12 | -9.38 |
| 2017-05-11 | -11.52 |
| 2017-05-10 | -13.66 |
| 2017-05-09 | -15.09 |
| 2017-05-08 | -16.16 |
| 2017-05-05 | -17.94 |
| 2017-05-04 | -17.23 |
| 2017-05-02 | -16.51 |
| 2017-04-28 | -16.16 |
| 2017-04-27 | -14.73 |
| 2017-04-26 | -14.02 |
| 2017-04-25 | -14.73 |
| 2017-04-24 | -17.23 |
| 2017-04-21 | -15.44 |
| 2017-04-20 | -17.23 |
| 2017-04-19 | -17.59 |
| 2017-04-18 | -17.94 |
| 2017-04-13 | -13.30 |
| 2017-04-12 | -11.16 |
| 2017-04-11 | -13.66 |
| 2017-04-10 | -14.37 |
| 2017-04-07 | -14.02 |
| 2017-04-06 | -14.02 |
| 2017-04-05 | -12.95 |
| 2017-04-03 | -15.44 |
| 2017-03-31 | -20.80 |
| 2017-03-30 | -17.23 |
| 2017-03-29 | -14.37 |
| 2017-03-28 | -13.66 |
| 2017-03-27 | -13.30 |
| 2017-03-24 | -11.52 |
| 2017-03-23 | -9.02 |
| 2017-03-22 | -15.09 |
| 2017-03-21 | -8.31 |
| 2017-03-20 | -7.24 |
| 2017-03-17 | -10.81 |
| 2017-03-16 | -9.74 |
| 2017-03-15 | -9.74 |
| 2017-03-14 | -9.02 |
| 2017-03-13 | -6.53 |
| 2017-03-10 | -4.38 |
| 2017-03-09 | -6.88 |
| 2017-03-08 | -1.89 |
| 2017-03-07 | 0.25 |
| 2017-03-06 | -3.67 |
| 2017-03-03 | -3.67 |
| 2017-03-02 | -2.96 |
| 2017-03-01 | -2.24 |
| 2017-02-28 | 0.61 |
| 2017-02-27 | 1.32 |
| 2017-02-24 | 3.46 |
| 2017-02-23 | 5.25 |
| 2017-02-22 | 5.25 |
| 2017-02-21 | 6.32 |
| 2017-02-20 | 6.32 |
| 2017-02-17 | 5.25 |
| 2017-02-16 | 2.75 |
| 2017-02-15 | 4.89 |
| 2017-02-14 | 6.68 |
| 2017-02-13 | 7.03 |
| 2017-02-10 | 8.46 |
| 2017-02-09 | 8.82 |
| 2017-02-08 | 8.82 |
| 2017-02-07 | 8.10 |
| 2017-02-06 | -16.16 |
| 2017-02-03 | -24.01 |
| 2017-02-02 | -25.08 |
| 2017-02-01 | -25.79 |
| 2017-01-27 | -24.72 |
| 2017-01-26 | -25.43 |
| 2017-01-25 | -25.43 |
| 2017-01-24 | -26.15 |
| 2017-01-23 | -25.08 |
| 2017-01-20 | -27.22 |
| 2017-01-19 | -26.86 |
| 2017-01-18 | -26.15 |
| 2017-01-17 | -26.50 |
| 2017-01-16 | -26.50 |
| 2017-01-13 | -26.50 |
| 2017-01-12 | -26.15 |
| 2017-01-11 | -26.86 |
| 2017-01-10 | -26.50 |
| 2017-01-09 | -26.50 |
| 2017-01-06 | -25.43 |
| 2017-01-05 | -25.08 |
| 2017-01-04 | -25.79 |
| 2017-01-03 | -26.86 |
| 2016-12-30 | -26.50 |
| 2016-12-29 | -27.22 |
| 2016-12-28 | -27.57 |
| 2016-12-23 | -26.15 |
| 2016-12-22 | -26.50 |
| 2016-12-21 | -25.08 |
| 2016-12-20 | -27.22 |
| 2016-12-19 | -26.50 |
| 2016-12-16 | -27.22 |
| 2016-12-15 | -26.50 |
| 2016-12-14 | -26.15 |
| 2016-12-13 | -26.50 |
| 2016-12-12 | -26.15 |
| 2016-12-09 | -26.15 |
| 2016-12-08 | -25.08 |
| 2016-12-07 | -24.72 |
| 2016-12-06 | -24.01 |
| 2016-12-05 | -24.01 |
| 2016-12-02 | -24.36 |
| 2016-12-01 | -22.94 |
| 2016-11-30 | -24.36 |
| 2016-11-29 | -26.50 |
| 2016-11-28 | -25.79 |
| 2016-11-25 | -21.51 |
| 2016-11-24 | -21.87 |
| 2016-11-23 | -21.51 |
| 2016-11-22 | -22.94 |
| 2016-11-21 | -25.79 |
| 2016-11-18 | -26.50 |
| 2016-11-17 | -26.50 |
| 2016-11-16 | -27.22 |
| 2016-11-15 | -25.43 |
| 2016-11-14 | -26.86 |
| 2016-11-11 | -26.86 |
| 2016-11-10 | -26.50 |
| 2016-11-09 | -27.22 |
| 2016-11-08 | -27.57 |
| 2016-11-07 | -28.29 |
| 2016-11-04 | -27.57 |
| 2016-11-03 | -26.86 |
| 2016-11-02 | -27.22 |
| 2016-11-01 | -28.29 |
| 2016-10-31 | -28.65 |
| 2016-10-28 | -27.22 |
| 2016-10-27 | -26.50 |
| 2016-10-26 | -25.79 |
| 2016-10-25 | -24.72 |
| 2016-10-24 | -23.29 |
| 2016-10-20 | -26.15 |
| 2016-10-19 | -24.01 |
| 2016-10-18 | -23.65 |
| 2016-10-17 | -24.72 |
| 2016-10-14 | -25.08 |
| 2016-10-13 | -25.08 |
| 2016-10-12 | -24.01 |
| 2016-10-11 | -24.01 |
| 2016-10-07 | -23.29 |
| 2016-10-06 | -22.94 |
| 2016-10-05 | -21.87 |
| 2016-10-04 | -22.58 |
| 2016-10-03 | -25.43 |
| 2016-09-30 | -25.79 |
| 2016-09-29 | -25.08 |
| 2016-09-28 | -25.43 |
| 2016-09-27 | -23.65 |
| 2016-09-26 | -22.58 |
| 2016-09-23 | -22.58 |
| 2016-09-22 | -21.15 |
| 2016-09-21 | -21.51 |
| 2016-09-20 | -21.51 |
| 2016-09-19 | -22.22 |
| 2016-09-15 | -23.29 |
| 2016-09-14 | -21.51 |
| 2016-09-13 | -20.44 |
| 2016-09-12 | -20.08 |
| 2016-09-09 | -17.59 |
| 2016-09-08 | -16.51 |
| 2016-09-07 | -16.51 |
| 2016-09-06 | -16.51 |
| 2016-09-05 | -16.16 |
| 2016-09-02 | -15.80 |
| 2016-09-01 | -16.51 |
| 2016-08-31 | -17.94 |
| 2016-08-30 | -17.23 |
| 2016-08-29 | -15.80 |
| 2016-08-26 | -16.87 |
| 2016-08-25 | -18.30 |
| 2016-08-24 | -16.87 |
| 2016-08-23 | -16.51 |
| 2016-08-22 | -14.37 |
| 2016-08-19 | -12.59 |
| 2016-08-18 | -14.73 |
| 2016-08-17 | -17.23 |
| 2016-08-16 | -17.94 |
| 2016-08-15 | -17.23 |
| 2016-08-12 | -18.30 |
| 2016-08-11 | -17.94 |
| 2016-08-10 | -17.59 |
| 2016-08-09 | -17.59 |
| 2016-08-08 | -16.87 |
| 2016-08-05 | -16.87 |
| 2016-08-04 | -15.80 |
| 2016-08-03 | -17.23 |
| 2016-08-01 | -16.87 |
| 2016-07-29 | -17.59 |
| 2016-07-28 | -16.51 |
| 2016-07-27 | -16.16 |
| 2016-07-26 | -16.16 |
| 2016-07-25 | -15.80 |
| 2016-07-22 | -16.51 |
| 2016-07-21 | -20.08 |
| 2016-07-20 | -20.44 |
| 2016-07-19 | -19.01 |
| 2016-07-18 | -15.09 |
| 2016-07-15 | -13.66 |
| 2016-07-14 | -12.95 |
| 2016-07-13 | -10.81 |
| 2016-07-12 | -10.45 |
| 2016-07-11 | -10.09 |
| 2016-07-08 | -9.74 |
| 2016-07-07 | -10.09 |
| 2016-07-06 | -8.31 |
| 2016-07-05 | -7.60 |
| 2016-07-04 | -8.31 |
| 2016-06-30 | -9.74 |
| 2016-06-29 | -10.09 |
| 2016-06-28 | -10.81 |
| 2016-06-27 | -10.45 |
| 2016-06-24 | -9.38 |
| 2016-06-23 | -7.60 |
| 2016-06-22 | -7.60 |
| 2016-06-21 | -8.67 |
| 2016-06-20 | -8.67 |
| 2016-06-17 | -7.24 |
| 2016-06-16 | -7.60 |
| 2016-06-15 | -7.60 |
| 2016-06-14 | -7.24 |
| 2016-06-13 | -7.60 |
| 2016-06-10 | -5.45 |
| 2016-06-08 | -4.74 |
| 2016-06-07 | -4.74 |
| 2016-06-06 | -6.53 |
| 2016-06-03 | -4.38 |
| 2016-06-02 | -5.45 |
| 2016-06-01 | -4.03 |
| 2016-05-31 | -1.89 |
| 2016-05-30 | -7.77 |
| 2016-05-27 | -7.77 |
| 2016-05-26 | -7.77 |
| 2016-05-25 | -7.42 |
| 2016-05-24 | -8.13 |
| 2016-05-23 | -8.13 |
| 2016-05-20 | -7.77 |
| 2016-05-19 | -7.77 |
| 2016-05-18 | -7.77 |
| 2016-05-17 | -7.77 |
| 2016-05-16 | -8.48 |
| 2016-05-13 | -8.48 |
| 2016-05-12 | -10.95 |
| 2016-05-11 | -9.19 |
| 2016-05-10 | -8.13 |
| 2016-05-09 | -8.13 |
| 2016-05-06 | -8.13 |
| 2016-05-05 | -8.13 |
| 2016-05-04 | -7.77 |
| 2016-05-03 | -6.36 |
| 2016-04-29 | -6.36 |
| 2016-04-28 | -6.36 |
| 2016-04-27 | -8.13 |
| 2016-04-26 | -5.65 |
| 2016-04-25 | -4.59 |
| 2016-04-22 | -4.24 |
| 2016-04-21 | -3.89 |
| 2016-04-20 | -3.89 |
| 2016-04-19 | -1.77 |
| 2016-04-18 | -1.77 |
| 2016-04-15 | -1.77 |
| 2016-04-14 | -1.06 |
| 2016-04-13 | -1.41 |
| 2016-04-12 | -2.12 |
| 2016-04-11 | -1.41 |
| 2016-04-08 | -1.06 |
| 2016-04-07 | -1.06 |
| 2016-04-06 | -1.77 |
| 2016-04-05 | -1.77 |
| 2016-04-01 | -1.77 |
| 2016-03-31 | -1.41 |
| 2016-03-30 | -1.77 |
| 2016-03-29 | -1.06 |
| 2016-03-24 | 2.47 |
| 2016-03-23 | 2.83 |
| 2016-03-22 | 1.41 |
| 2016-03-21 | 3.89 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy