Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08312 | 2010-11-25 | 2018-12-07 | 2019-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8312 % |
|---|---|
| 2019-07-08 | -62.30 |
| 2019-07-05 | -62.30 |
| 2019-07-04 | -62.30 |
| 2019-07-03 | -62.30 |
| 2019-07-02 | -62.30 |
| 2019-06-28 | -62.30 |
| 2019-06-27 | -62.30 |
| 2019-06-26 | -62.30 |
| 2019-06-25 | -62.30 |
| 2019-06-24 | -62.30 |
| 2019-06-21 | -62.30 |
| 2019-06-20 | -62.30 |
| 2019-06-19 | -62.30 |
| 2019-06-18 | -62.30 |
| 2019-06-17 | -62.30 |
| 2019-06-14 | -62.30 |
| 2019-06-13 | -62.30 |
| 2019-06-12 | -62.30 |
| 2019-06-11 | -62.30 |
| 2019-06-10 | -62.30 |
| 2019-06-06 | -62.30 |
| 2019-06-05 | -62.30 |
| 2019-06-04 | -62.30 |
| 2019-06-03 | -62.30 |
| 2019-05-31 | -62.30 |
| 2019-05-30 | -62.30 |
| 2019-05-29 | -62.30 |
| 2019-05-28 | -62.30 |
| 2019-05-27 | -62.30 |
| 2019-05-24 | -62.30 |
| 2019-05-23 | -62.30 |
| 2019-05-22 | -62.30 |
| 2019-05-21 | -62.30 |
| 2019-05-20 | -62.30 |
| 2019-05-17 | -62.30 |
| 2019-05-16 | -62.30 |
| 2019-05-15 | -62.30 |
| 2019-05-14 | -62.30 |
| 2019-05-10 | -62.30 |
| 2019-05-09 | -62.30 |
| 2019-05-08 | -62.30 |
| 2019-05-07 | -62.30 |
| 2019-05-06 | -62.30 |
| 2019-05-03 | -62.30 |
| 2019-05-02 | -62.30 |
| 2019-04-30 | -62.30 |
| 2019-04-29 | -62.30 |
| 2019-04-26 | -62.30 |
| 2019-04-25 | -62.30 |
| 2019-04-24 | -62.30 |
| 2019-04-23 | -62.30 |
| 2019-04-18 | -62.30 |
| 2019-04-17 | -62.30 |
| 2019-04-16 | -62.30 |
| 2019-04-15 | -62.30 |
| 2019-04-12 | -62.30 |
| 2019-04-11 | -62.30 |
| 2019-04-10 | -62.30 |
| 2019-04-09 | -62.30 |
| 2019-04-08 | -62.30 |
| 2019-04-04 | -62.30 |
| 2019-04-03 | -62.30 |
| 2019-04-02 | -62.30 |
| 2019-04-01 | -62.30 |
| 2019-03-29 | -62.30 |
| 2019-03-28 | -62.30 |
| 2019-03-27 | -62.30 |
| 2019-03-26 | -62.30 |
| 2019-03-25 | -62.30 |
| 2019-03-22 | -62.30 |
| 2019-03-21 | -62.30 |
| 2019-03-20 | -62.30 |
| 2019-03-19 | -62.30 |
| 2019-03-18 | -62.30 |
| 2019-03-15 | -62.30 |
| 2019-03-14 | -62.30 |
| 2019-03-13 | -62.30 |
| 2019-03-12 | -62.30 |
| 2019-03-11 | -62.30 |
| 2019-03-08 | -62.30 |
| 2019-03-07 | -62.30 |
| 2019-03-06 | -62.30 |
| 2019-03-05 | -62.30 |
| 2019-03-04 | -62.30 |
| 2019-03-01 | -62.30 |
| 2019-02-28 | -62.30 |
| 2019-02-27 | -62.30 |
| 2019-02-26 | -62.30 |
| 2019-02-25 | -62.30 |
| 2019-02-22 | -62.30 |
| 2019-02-21 | -62.30 |
| 2019-02-20 | -62.30 |
| 2019-02-19 | -62.30 |
| 2019-02-18 | -62.30 |
| 2019-02-15 | -62.30 |
| 2019-02-14 | -62.30 |
| 2019-02-13 | -62.30 |
| 2019-02-12 | -62.30 |
| 2019-02-11 | -62.30 |
| 2019-02-08 | -62.30 |
| 2019-02-04 | -62.30 |
| 2019-02-01 | -62.30 |
| 2019-01-31 | -62.30 |
| 2019-01-30 | -62.30 |
| 2019-01-29 | -62.30 |
| 2019-01-28 | -62.30 |
| 2019-01-25 | -62.30 |
| 2019-01-24 | -62.30 |
| 2019-01-23 | -62.30 |
| 2019-01-22 | -62.30 |
| 2019-01-21 | -62.30 |
| 2019-01-18 | -62.30 |
| 2019-01-17 | -62.30 |
| 2019-01-16 | -62.30 |
| 2019-01-15 | -62.30 |
| 2019-01-14 | -62.30 |
| 2019-01-11 | -62.30 |
| 2019-01-10 | -62.30 |
| 2019-01-09 | -62.30 |
| 2019-01-08 | -62.30 |
| 2019-01-07 | -62.30 |
| 2019-01-04 | -62.30 |
| 2019-01-03 | -62.30 |
| 2019-01-02 | -62.30 |
| 2018-12-31 | -62.30 |
| 2018-12-28 | -62.30 |
| 2018-12-27 | -62.30 |
| 2018-12-24 | -62.30 |
| 2018-12-21 | -62.30 |
| 2018-12-20 | -62.30 |
| 2018-12-19 | -62.30 |
| 2018-12-18 | -62.30 |
| 2018-12-17 | -62.30 |
| 2018-12-14 | -62.30 |
| 2018-12-13 | -62.30 |
| 2018-12-12 | -62.30 |
| 2018-12-11 | -62.30 |
| 2018-12-10 | -62.30 |
| 2018-12-07 | -62.30 |
| 2018-12-06 | -62.30 |
| 2018-12-05 | -61.48 |
| 2018-12-04 | -54.92 |
| 2018-12-03 | -54.92 |
| 2018-11-30 | -54.10 |
| 2018-11-29 | -52.46 |
| 2018-11-28 | -52.46 |
| 2018-11-27 | -52.46 |
| 2018-11-26 | -52.46 |
| 2018-11-23 | -51.64 |
| 2018-11-22 | -50.82 |
| 2018-11-21 | -50.82 |
| 2018-11-20 | -50.82 |
| 2018-11-19 | -54.92 |
| 2018-11-16 | -54.92 |
| 2018-11-15 | -54.92 |
| 2018-11-14 | -54.92 |
| 2018-11-13 | -54.10 |
| 2018-11-12 | -53.28 |
| 2018-11-09 | -53.28 |
| 2018-11-08 | -62.30 |
| 2018-11-07 | -68.85 |
| 2018-11-06 | -60.66 |
| 2018-11-05 | -60.66 |
| 2018-11-02 | -60.66 |
| 2018-11-01 | -59.02 |
| 2018-10-31 | -59.02 |
| 2018-10-30 | -59.02 |
| 2018-10-29 | -59.02 |
| 2018-10-26 | -59.02 |
| 2018-10-25 | -54.10 |
| 2018-10-24 | -54.10 |
| 2018-10-23 | -54.10 |
| 2018-10-22 | -54.10 |
| 2018-10-19 | -52.46 |
| 2018-10-18 | -51.64 |
| 2018-10-16 | -50.82 |
| 2018-10-15 | -68.03 |
| 2018-10-12 | -68.52 |
| 2018-10-11 | -73.44 |
| 2018-10-10 | -74.59 |
| 2018-10-09 | -74.59 |
| 2018-10-08 | -74.59 |
| 2018-10-05 | -70.66 |
| 2018-10-04 | -70.66 |
| 2018-10-03 | -70.66 |
| 2018-10-02 | -70.66 |
| 2018-09-28 | -70.66 |
| 2018-09-27 | -75.41 |
| 2018-09-26 | -75.25 |
| 2018-09-24 | -75.08 |
| 2018-09-21 | -75.08 |
| 2018-09-20 | -74.10 |
| 2018-09-19 | -77.05 |
| 2018-09-18 | -83.77 |
| 2018-09-17 | -85.90 |
| 2018-09-14 | -83.77 |
| 2018-09-13 | -85.57 |
| 2018-09-12 | -85.25 |
| 2018-09-11 | -85.25 |
| 2018-09-10 | -85.25 |
| 2018-09-07 | -85.25 |
| 2018-09-06 | -84.75 |
| 2018-09-05 | -84.26 |
| 2018-09-04 | -83.61 |
| 2018-09-03 | -83.61 |
| 2018-08-31 | -73.93 |
| 2018-08-30 | -73.77 |
| 2018-08-29 | -73.77 |
| 2018-08-28 | -72.95 |
| 2018-08-27 | -72.46 |
| 2018-08-24 | -74.92 |
| 2018-08-23 | -74.75 |
| 2018-08-22 | -74.75 |
| 2018-08-21 | -74.26 |
| 2018-08-20 | -74.26 |
| 2018-08-17 | -73.77 |
| 2018-08-16 | -73.77 |
| 2018-08-15 | -70.49 |
| 2018-08-14 | -67.21 |
| 2018-08-13 | -83.28 |
| 2018-08-10 | -83.28 |
| 2018-08-09 | -80.33 |
| 2018-08-08 | -80.33 |
| 2018-08-07 | -78.69 |
| 2018-08-06 | -78.69 |
| 2018-08-03 | -77.05 |
| 2018-08-02 | -77.05 |
| 2018-08-01 | -73.77 |
| 2018-07-31 | -73.77 |
| 2018-07-30 | -73.77 |
| 2018-07-27 | -73.77 |
| 2018-07-26 | -73.77 |
| 2018-07-25 | -73.77 |
| 2018-07-24 | -70.49 |
| 2018-07-23 | -69.67 |
| 2018-07-20 | -69.67 |
| 2018-07-19 | -67.21 |
| 2018-07-18 | -67.21 |
| 2018-07-17 | -73.11 |
| 2018-07-16 | -75.25 |
| 2018-07-13 | -74.43 |
| 2018-07-12 | -72.46 |
| 2018-07-11 | -81.15 |
| 2018-07-10 | -82.46 |
| 2018-07-09 | -81.97 |
| 2018-07-06 | -73.77 |
| 2018-07-05 | -62.30 |
| 2018-07-04 | -54.92 |
| 2018-07-03 | -47.54 |
| 2018-06-29 | -50.82 |
| 2018-06-28 | -50.82 |
| 2018-06-27 | -45.90 |
| 2018-06-26 | -50.00 |
| 2018-06-25 | -50.00 |
| 2018-06-22 | -50.00 |
| 2018-06-21 | -50.00 |
| 2018-06-20 | -54.10 |
| 2018-06-19 | -54.10 |
| 2018-06-15 | -54.10 |
| 2018-06-14 | -54.10 |
| 2018-06-13 | -51.64 |
| 2018-06-12 | -50.00 |
| 2018-06-11 | -54.10 |
| 2018-06-08 | -50.82 |
| 2018-06-07 | -46.72 |
| 2018-06-06 | -47.54 |
| 2018-06-05 | -47.54 |
| 2018-06-04 | -51.64 |
| 2018-06-01 | -52.46 |
| 2018-05-31 | -51.64 |
| 2018-05-30 | -45.90 |
| 2018-05-29 | -45.08 |
| 2018-05-28 | -45.08 |
| 2018-05-25 | -45.90 |
| 2018-05-24 | -48.36 |
| 2018-05-23 | -40.98 |
| 2018-05-21 | -39.34 |
| 2018-05-18 | -36.89 |
| 2018-05-17 | -32.79 |
| 2018-05-16 | -32.79 |
| 2018-05-15 | -28.69 |
| 2018-05-14 | -28.69 |
| 2018-05-11 | -28.69 |
| 2018-05-10 | -28.69 |
| 2018-05-09 | -27.87 |
| 2018-05-08 | -25.41 |
| 2018-05-07 | -27.05 |
| 2018-05-04 | -26.23 |
| 2018-05-03 | -28.69 |
| 2018-05-02 | -27.87 |
| 2018-04-30 | -21.31 |
| 2018-04-27 | -22.95 |
| 2018-04-26 | -20.49 |
| 2018-04-25 | -18.85 |
| 2018-04-24 | -18.85 |
| 2018-04-23 | -18.03 |
| 2018-04-20 | -18.03 |
| 2018-04-19 | -18.03 |
| 2018-04-18 | -23.77 |
| 2018-04-17 | -22.13 |
| 2018-04-16 | -19.67 |
| 2018-04-13 | -28.69 |
| 2018-04-12 | -30.33 |
| 2018-04-11 | -28.69 |
| 2018-04-10 | -37.70 |
| 2018-04-09 | -38.52 |
| 2018-04-06 | -47.54 |
| 2018-04-04 | -49.18 |
| 2018-04-03 | -49.18 |
| 2018-03-29 | -50.82 |
| 2018-03-28 | -51.64 |
| 2018-03-27 | -52.46 |
| 2018-03-26 | -57.38 |
| 2018-03-23 | -52.46 |
| 2018-03-22 | -50.82 |
| 2018-03-21 | -52.46 |
| 2018-03-20 | -52.46 |
| 2018-03-19 | -59.34 |
| 2018-03-16 | -3.28 |
| 2018-03-15 | -4.92 |
| 2018-03-14 | -1.64 |
| 2018-03-13 | -3.28 |
| 2018-03-12 | 1.64 |
| 2018-03-09 | 4.92 |
| 2018-03-08 | 4.92 |
| 2018-03-07 | 4.92 |
| 2018-03-06 | 3.28 |
| 2018-03-05 | 3.28 |
| 2018-03-02 | -1.64 |
| 2018-03-01 | -1.64 |
| 2018-02-28 | -1.64 |
| 2018-02-27 | -1.64 |
| 2018-02-26 | -1.64 |
| 2018-02-23 | -1.64 |
| 2018-02-22 | -1.64 |
| 2018-02-21 | -1.64 |
| 2018-02-20 | 0.00 |
| 2018-02-15 | 0.00 |
| 2018-02-14 | 0.00 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | 0.00 |
| 2018-02-09 | 8.20 |
| 2018-02-08 | 8.20 |
| 2018-02-07 | 6.56 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 6.56 |
| 2018-02-02 | 6.56 |
| 2018-02-01 | 6.56 |
| 2018-01-31 | 6.56 |
| 2018-01-30 | 6.56 |
| 2018-01-29 | 3.28 |
| 2018-01-26 | 3.28 |
| 2018-01-25 | -1.64 |
| 2018-01-24 | -9.84 |
| 2018-01-23 | -11.48 |
| 2018-01-22 | -4.92 |
| 2018-01-19 | -4.92 |
| 2018-01-18 | -1.64 |
| 2018-01-17 | 3.28 |
| 2018-01-16 | -6.56 |
| 2018-01-15 | -8.20 |
| 2018-01-12 | -9.84 |
| 2018-01-11 | -11.48 |
| 2018-01-10 | -11.48 |
| 2018-01-09 | -6.56 |
| 2018-01-08 | -6.56 |
| 2018-01-05 | -6.56 |
| 2018-01-04 | -8.20 |
| 2018-01-03 | -8.20 |
| 2018-01-02 | -8.20 |
| 2017-12-29 | -6.56 |
| 2017-12-28 | -6.56 |
| 2017-12-27 | -3.28 |
| 2017-12-22 | -4.92 |
| 2017-12-21 | -4.92 |
| 2017-12-20 | -4.92 |
| 2017-12-19 | -4.92 |
| 2017-12-18 | -4.92 |
| 2017-12-15 | -4.92 |
| 2017-12-14 | -4.92 |
| 2017-12-13 | -6.56 |
| 2017-12-12 | -6.56 |
| 2017-12-11 | -6.56 |
| 2017-12-08 | -6.56 |
| 2017-12-07 | -6.56 |
| 2017-12-06 | -3.28 |
| 2017-12-05 | -3.28 |
| 2017-12-04 | -3.28 |
| 2017-12-01 | -4.92 |
| 2017-11-30 | -3.28 |
| 2017-11-29 | -3.28 |
| 2017-11-28 | -1.64 |
| 2017-11-27 | -1.64 |
| 2017-11-24 | -1.64 |
| 2017-11-23 | -1.64 |
| 2017-11-22 | -3.28 |
| 2017-11-21 | -4.92 |
| 2017-11-20 | -4.92 |
| 2017-11-17 | -4.92 |
| 2017-11-16 | -4.92 |
| 2017-11-15 | -4.92 |
| 2017-11-14 | -4.92 |
| 2017-11-13 | -1.64 |
| 2017-11-10 | -1.64 |
| 2017-11-09 | -4.92 |
| 2017-11-08 | -4.92 |
| 2017-11-07 | -4.92 |
| 2017-11-06 | -4.92 |
| 2017-11-03 | -4.92 |
| 2017-11-02 | -4.92 |
| 2017-11-01 | -4.92 |
| 2017-10-31 | -4.92 |
| 2017-10-30 | -8.20 |
| 2017-10-27 | -8.20 |
| 2017-10-26 | -6.56 |
| 2017-10-25 | -6.56 |
| 2017-10-24 | -6.56 |
| 2017-10-23 | -3.28 |
| 2017-10-20 | -3.28 |
| 2017-10-19 | -3.28 |
| 2017-10-18 | -3.28 |
| 2017-10-17 | -3.28 |
| 2017-10-16 | -6.56 |
| 2017-10-13 | 0.00 |
| 2017-10-12 | -1.64 |
| 2017-10-11 | -3.28 |
| 2017-10-10 | -1.64 |
| 2017-10-09 | 11.48 |
| 2017-10-06 | 11.48 |
| 2017-10-04 | 8.20 |
| 2017-10-03 | 21.31 |
| 2017-09-29 | 21.31 |
| 2017-09-28 | 13.11 |
| 2017-09-27 | 8.20 |
| 2017-09-26 | 8.20 |
| 2017-09-25 | 1.64 |
| 2017-09-22 | 1.64 |
| 2017-09-21 | 0.00 |
| 2017-09-20 | 0.00 |
| 2017-09-19 | -8.20 |
| 2017-09-18 | -1.64 |
| 2017-09-15 | -4.92 |
| 2017-09-14 | -4.92 |
| 2017-09-13 | -9.84 |
| 2017-09-12 | 6.56 |
| 2017-09-11 | 8.20 |
| 2017-09-08 | 6.56 |
| 2017-09-07 | 4.92 |
| 2017-09-06 | 6.56 |
| 2017-09-05 | 6.56 |
| 2017-09-04 | 6.56 |
| 2017-09-01 | 6.56 |
| 2017-08-31 | 6.56 |
| 2017-08-30 | 6.56 |
| 2017-08-29 | 6.56 |
| 2017-08-28 | 13.11 |
| 2017-08-25 | 13.11 |
| 2017-08-24 | 9.84 |
| 2017-08-22 | 13.11 |
| 2017-08-21 | 19.67 |
| 2017-08-18 | 11.48 |
| 2017-08-17 | 13.11 |
| 2017-08-16 | 9.84 |
| 2017-08-15 | 11.48 |
| 2017-08-14 | 19.67 |
| 2017-08-11 | 9.84 |
| 2017-08-10 | 13.11 |
| 2017-08-09 | 14.75 |
| 2017-08-08 | 13.11 |
| 2017-08-07 | 9.84 |
| 2017-08-04 | 24.59 |
| 2017-08-03 | 19.67 |
| 2017-08-02 | 19.67 |
| 2017-08-01 | 26.23 |
| 2017-07-31 | 26.23 |
| 2017-07-28 | 24.59 |
| 2017-07-27 | 18.03 |
| 2017-07-26 | 24.59 |
| 2017-07-25 | 36.07 |
| 2017-07-24 | 36.07 |
| 2017-07-21 | 27.87 |
| 2017-07-20 | 27.87 |
| 2017-07-19 | 22.95 |
| 2017-07-18 | 27.87 |
| 2017-07-17 | 31.15 |
| 2017-07-14 | 34.43 |
| 2017-07-13 | 34.43 |
| 2017-07-12 | 22.95 |
| 2017-07-11 | 31.15 |
| 2017-07-10 | 34.43 |
| 2017-07-07 | 36.07 |
| 2017-07-06 | 39.34 |
| 2017-07-05 | 39.34 |
| 2017-07-04 | 39.34 |
| 2017-07-03 | 45.90 |
| 2017-06-30 | 32.79 |
| 2017-06-29 | 31.15 |
| 2017-06-28 | 31.15 |
| 2017-06-27 | 36.07 |
| 2017-06-26 | 47.54 |
| 2017-06-23 | 52.46 |
| 2017-06-22 | 50.82 |
| 2017-06-21 | 59.02 |
| 2017-06-20 | 54.10 |
| 2017-06-19 | 62.30 |
| 2017-06-16 | 60.66 |
| 2017-06-15 | 63.93 |
| 2017-06-14 | 62.30 |
| 2017-06-13 | 62.30 |
| 2017-06-12 | 62.30 |
| 2017-06-09 | 60.66 |
| 2017-06-08 | 60.66 |
| 2017-06-07 | 59.02 |
| 2017-06-06 | 60.66 |
| 2017-06-05 | 70.49 |
| 2017-06-02 | 67.21 |
| 2017-06-01 | 67.21 |
| 2017-05-31 | 55.74 |
| 2017-05-29 | 68.85 |
| 2017-05-26 | 55.74 |
| 2017-05-25 | 63.93 |
| 2017-05-24 | 63.93 |
| 2017-05-23 | 68.85 |
| 2017-05-22 | 63.93 |
| 2017-05-19 | 67.21 |
| 2017-05-18 | 86.89 |
| 2017-05-17 | 73.77 |
| 2017-05-16 | 75.41 |
| 2017-05-15 | 80.33 |
| 2017-05-12 | 93.44 |
| 2017-05-11 | 101.64 |
| 2017-05-10 | 106.56 |
| 2017-05-09 | 101.64 |
| 2017-05-08 | 96.72 |
| 2017-05-05 | 88.52 |
| 2017-05-04 | 80.33 |
| 2017-05-02 | 77.05 |
| 2017-04-28 | 80.33 |
| 2017-04-27 | 83.61 |
| 2017-04-26 | 83.61 |
| 2017-04-25 | 86.89 |
| 2017-04-24 | 93.44 |
| 2017-04-21 | 88.52 |
| 2017-04-20 | 88.52 |
| 2017-04-19 | 96.72 |
| 2017-04-18 | 90.16 |
| 2017-04-13 | 88.52 |
| 2017-04-12 | 98.36 |
| 2017-04-11 | 96.72 |
| 2017-04-10 | 111.48 |
| 2017-04-07 | 118.03 |
| 2017-04-06 | 122.95 |
| 2017-04-05 | 127.87 |
| 2017-04-03 | 131.15 |
| 2017-03-31 | 131.15 |
| 2017-03-30 | 134.43 |
| 2017-03-29 | 124.59 |
| 2017-03-28 | 119.67 |
| 2017-03-27 | 108.20 |
| 2017-03-24 | 95.08 |
| 2017-03-23 | 90.16 |
| 2017-03-22 | 85.25 |
| 2017-03-21 | 80.33 |
| 2017-03-20 | 81.97 |
| 2017-03-17 | 77.05 |
| 2017-03-16 | 80.33 |
| 2017-03-15 | 63.93 |
| 2017-03-14 | 63.93 |
| 2017-03-13 | 77.05 |
| 2017-03-10 | 65.57 |
| 2017-03-09 | 65.57 |
| 2017-03-08 | 63.93 |
| 2017-03-07 | 72.13 |
| 2017-03-06 | 72.13 |
| 2017-03-03 | 63.93 |
| 2017-03-02 | 67.21 |
| 2017-03-01 | 72.13 |
| 2017-02-28 | 70.49 |
| 2017-02-27 | 90.16 |
| 2017-02-24 | 83.61 |
| 2017-02-23 | 67.21 |
| 2017-02-22 | 62.30 |
| 2017-02-21 | 52.46 |
| 2017-02-20 | 55.74 |
| 2017-02-17 | 55.74 |
| 2017-02-16 | 55.74 |
| 2017-02-15 | 59.02 |
| 2017-02-14 | 60.66 |
| 2017-02-13 | 60.66 |
| 2017-02-10 | 72.13 |
| 2017-02-09 | 68.85 |
| 2017-02-08 | 72.13 |
| 2017-02-07 | 67.21 |
| 2017-02-06 | 77.05 |
| 2017-02-03 | 62.30 |
| 2017-02-02 | 62.30 |
| 2017-02-01 | 62.30 |
| 2017-01-27 | 47.54 |
| 2017-01-26 | 60.66 |
| 2017-01-25 | 70.49 |
| 2017-01-24 | 75.41 |
| 2017-01-23 | 96.72 |
| 2017-01-20 | 108.20 |
| 2017-01-19 | 103.28 |
| 2017-01-18 | 103.28 |
| 2017-01-17 | 106.56 |
| 2017-01-16 | 103.28 |
| 2017-01-13 | 103.28 |
| 2017-01-12 | 103.28 |
| 2017-01-11 | 108.20 |
| 2017-01-10 | 95.08 |
| 2017-01-09 | 90.16 |
| 2017-01-06 | 86.89 |
| 2017-01-05 | 96.72 |
| 2017-01-04 | 134.43 |
| 2017-01-03 | 137.70 |
| 2016-12-30 | 142.62 |
| 2016-12-29 | 145.90 |
| 2016-12-28 | 134.43 |
| 2016-12-23 | 129.51 |
| 2016-12-22 | 136.07 |
| 2016-12-21 | 136.07 |
| 2016-12-20 | 137.70 |
| 2016-12-19 | 129.51 |
| 2016-12-16 | 131.15 |
| 2016-12-15 | 137.70 |
| 2016-12-14 | 139.34 |
| 2016-12-13 | 142.62 |
| 2016-12-12 | 142.62 |
| 2016-12-09 | 139.34 |
| 2016-12-08 | 144.26 |
| 2016-12-07 | 147.54 |
| 2016-12-06 | 142.62 |
| 2016-12-05 | 152.46 |
| 2016-12-02 | 155.74 |
| 2016-12-01 | 165.57 |
| 2016-11-30 | 167.21 |
| 2016-11-29 | 175.41 |
| 2016-11-28 | 170.49 |
| 2016-11-25 | 175.41 |
| 2016-11-24 | 167.21 |
| 2016-11-23 | 170.49 |
| 2016-11-22 | 167.21 |
| 2016-11-21 | 140.98 |
| 2016-11-18 | 134.43 |
| 2016-11-17 | 137.70 |
| 2016-11-16 | 162.30 |
| 2016-11-15 | 173.77 |
| 2016-11-14 | 173.77 |
| 2016-11-11 | 175.41 |
| 2016-11-10 | 183.61 |
| 2016-11-09 | 180.33 |
| 2016-11-08 | 216.39 |
| 2016-11-07 | 226.23 |
| 2016-11-04 | 219.67 |
| 2016-11-03 | 193.44 |
| 2016-11-02 | 185.25 |
| 2016-11-01 | 186.89 |
| 2016-10-31 | 177.05 |
| 2016-10-28 | 180.33 |
| 2016-10-27 | 183.61 |
| 2016-10-26 | 178.69 |
| 2016-10-25 | 177.05 |
| 2016-10-24 | 173.77 |
| 2016-10-20 | 173.77 |
| 2016-10-19 | 173.77 |
| 2016-10-18 | 178.69 |
| 2016-10-17 | 177.05 |
| 2016-10-14 | 175.41 |
| 2016-10-13 | 172.13 |
| 2016-10-12 | 193.44 |
| 2016-10-11 | 200.00 |
| 2016-10-07 | 196.72 |
| 2016-10-06 | 209.84 |
| 2016-10-05 | 204.92 |
| 2016-10-04 | 198.36 |
| 2016-10-03 | 195.08 |
| 2016-09-30 | 201.64 |
| 2016-09-29 | 175.41 |
| 2016-09-28 | 155.74 |
| 2016-09-27 | 152.46 |
| 2016-09-26 | 163.93 |
| 2016-09-23 | 111.48 |
| 2016-09-22 | 103.28 |
| 2016-09-21 | 100.00 |
| 2016-09-20 | 95.08 |
| 2016-09-19 | 91.80 |
| 2016-09-15 | 93.44 |
| 2016-09-14 | 68.85 |
| 2016-09-13 | 67.21 |
| 2016-09-12 | 68.85 |
| 2016-09-09 | 72.13 |
| 2016-09-08 | 72.13 |
| 2016-09-07 | 72.13 |
| 2016-09-06 | 70.49 |
| 2016-09-05 | 68.85 |
| 2016-09-02 | 62.30 |
| 2016-09-01 | 60.66 |
| 2016-08-31 | 65.57 |
| 2016-08-30 | 68.85 |
| 2016-08-29 | 60.66 |
| 2016-08-26 | 59.02 |
| 2016-08-25 | 27.87 |
| 2016-08-24 | 27.87 |
| 2016-08-23 | 27.87 |
| 2016-08-22 | 26.23 |
| 2016-08-19 | 22.95 |
| 2016-08-18 | 27.87 |
| 2016-08-17 | 32.79 |
| 2016-08-16 | 34.43 |
| 2016-08-15 | 45.90 |
| 2016-08-12 | 42.62 |
| 2016-08-11 | 62.30 |
| 2016-08-10 | 72.13 |
| 2016-08-09 | 72.13 |
| 2016-08-08 | 73.77 |
| 2016-08-05 | 77.05 |
| 2016-08-04 | 67.21 |
| 2016-08-03 | 65.57 |
| 2016-08-01 | 67.21 |
| 2016-07-29 | 78.69 |
| 2016-07-28 | 70.49 |
| 2016-07-27 | 90.16 |
| 2016-07-26 | 90.16 |
| 2016-07-25 | 106.56 |
| 2016-07-22 | 75.41 |
| 2016-07-21 | 62.30 |
| 2016-07-20 | 42.62 |
| 2016-07-19 | 27.87 |
| 2016-07-18 | 11.48 |
| 2016-07-15 | 14.75 |
| 2016-07-14 | 13.11 |
| 2016-07-13 | 13.11 |
| 2016-07-12 | 14.75 |
| 2016-07-11 | 14.75 |
| 2016-07-08 | 8.20 |
| 2016-07-07 | 8.20 |
| 2016-07-06 | 6.56 |
| 2016-07-05 | 6.56 |
| 2016-07-04 | 9.84 |
| 2016-06-30 | 6.56 |
| 2016-06-29 | 8.20 |
| 2016-06-28 | 4.92 |
| 2016-06-27 | 6.56 |
| 2016-06-24 | 4.92 |
| 2016-06-23 | 8.20 |
| 2016-06-22 | 9.84 |
| 2016-06-21 | 8.20 |
| 2016-06-20 | 9.84 |
| 2016-06-17 | 6.56 |
| 2016-06-16 | 8.20 |
| 2016-06-15 | 4.92 |
| 2016-06-14 | 3.28 |
| 2016-06-13 | 1.64 |
| 2016-06-10 | 8.20 |
| 2016-06-08 | 6.56 |
| 2016-06-07 | 9.84 |
| 2016-06-06 | 9.84 |
| 2016-06-03 | 13.11 |
| 2016-06-02 | 16.39 |
| 2016-06-01 | 14.75 |
| 2016-05-31 | 14.75 |
| 2016-05-30 | 9.84 |
| 2016-05-27 | 3.28 |
| 2016-05-26 | 4.92 |
| 2016-05-25 | 6.56 |
| 2016-05-24 | 18.03 |
| 2016-05-23 | 19.67 |
| 2016-05-20 | 3.28 |
| 2016-05-19 | -1.64 |
| 2016-05-18 | -3.28 |
| 2016-05-17 | 3.28 |
| 2016-05-16 | 3.28 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | -1.64 |
| 2016-05-11 | -3.28 |
| 2016-05-10 | -1.64 |
| 2016-05-09 | -3.28 |
| 2016-05-06 | -1.64 |
| 2016-05-05 | -1.64 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 1.64 |
| 2016-04-28 | 1.64 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | -1.64 |
| 2016-04-25 | 1.64 |
| 2016-04-22 | -3.28 |
| 2016-04-21 | -1.64 |
| 2016-04-20 | -3.28 |
| 2016-04-19 | -1.64 |
| 2016-04-18 | -3.28 |
| 2016-04-15 | -3.28 |
| 2016-04-14 | -1.64 |
| 2016-04-13 | -1.64 |
| 2016-04-12 | -1.64 |
| 2016-04-11 | -1.64 |
| 2016-04-08 | -1.64 |
| 2016-04-07 | -1.64 |
| 2016-04-06 | -1.64 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | -1.64 |
| 2016-03-31 | -1.64 |
| 2016-03-30 | -1.64 |
| 2016-03-29 | -1.64 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 1.64 |
| 2016-03-22 | -1.64 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy