Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1966 % |
|---|---|
| 2025-09-30 | -90.24 |
| 2025-09-29 | -90.42 |
| 2025-09-26 | -90.42 |
| 2025-09-25 | -90.52 |
| 2025-09-24 | -90.61 |
| 2025-09-23 | -90.80 |
| 2025-09-22 | -90.42 |
| 2025-09-19 | -90.24 |
| 2025-09-18 | -90.61 |
| 2025-09-17 | -90.33 |
| 2025-09-16 | -90.42 |
| 2025-09-15 | -90.61 |
| 2025-09-12 | -90.52 |
| 2025-09-11 | -90.52 |
| 2025-09-10 | -90.33 |
| 2025-09-09 | -90.33 |
| 2025-09-08 | -90.71 |
| 2025-09-05 | -90.42 |
| 2025-09-04 | -90.42 |
| 2025-09-03 | -90.61 |
| 2025-09-02 | -90.61 |
| 2025-09-01 | -90.24 |
| 2025-08-29 | -90.24 |
| 2025-08-28 | -90.24 |
| 2025-08-27 | -90.42 |
| 2025-08-26 | -90.05 |
| 2025-08-25 | -90.14 |
| 2025-08-22 | -90.42 |
| 2025-08-21 | -90.42 |
| 2025-08-20 | -90.14 |
| 2025-08-19 | -90.33 |
| 2025-08-18 | -90.14 |
| 2025-08-15 | -90.33 |
| 2025-08-14 | -90.42 |
| 2025-08-13 | -90.24 |
| 2025-08-12 | -90.52 |
| 2025-08-11 | -90.24 |
| 2025-08-08 | -89.86 |
| 2025-08-07 | -90.42 |
| 2025-08-06 | -90.61 |
| 2025-08-05 | -90.24 |
| 2025-08-04 | -89.95 |
| 2025-08-01 | -89.67 |
| 2025-07-31 | -89.58 |
| 2025-07-30 | -89.48 |
| 2025-07-29 | -89.39 |
| 2025-07-28 | -89.48 |
| 2025-07-25 | -89.11 |
| 2025-07-24 | -88.64 |
| 2025-07-23 | -88.64 |
| 2025-07-22 | -88.73 |
| 2025-07-21 | -89.11 |
| 2025-07-18 | -89.11 |
| 2025-07-17 | -88.92 |
| 2025-07-16 | -89.02 |
| 2025-07-15 | -88.64 |
| 2025-07-14 | -88.73 |
| 2025-07-11 | -88.83 |
| 2025-07-10 | -89.02 |
| 2025-07-09 | -89.02 |
| 2025-07-08 | -89.11 |
| 2025-07-07 | -89.02 |
| 2025-07-04 | -89.02 |
| 2025-07-03 | -88.92 |
| 2025-07-02 | -89.20 |
| 2025-06-30 | -89.48 |
| 2025-06-27 | -89.58 |
| 2025-06-26 | -89.77 |
| 2025-06-25 | -89.77 |
| 2025-06-24 | -90.24 |
| 2025-06-23 | -90.24 |
| 2025-06-20 | -90.14 |
| 2025-06-19 | -90.14 |
| 2025-06-18 | -89.95 |
| 2025-06-17 | -90.05 |
| 2025-06-16 | -89.95 |
| 2025-06-13 | -90.33 |
| 2025-06-12 | -90.05 |
| 2025-06-11 | -89.95 |
| 2025-06-10 | -90.14 |
| 2025-06-09 | -90.14 |
| 2025-06-06 | -89.86 |
| 2025-06-05 | -89.86 |
| 2025-06-04 | -90.05 |
| 2025-06-03 | -89.77 |
| 2025-06-02 | -89.95 |
| 2025-05-30 | -89.67 |
| 2025-05-29 | -89.58 |
| 2025-05-28 | -89.67 |
| 2025-05-27 | -89.58 |
| 2025-05-26 | -89.77 |
| 2025-05-23 | -89.86 |
| 2025-05-22 | -89.86 |
| 2025-05-21 | -89.77 |
| 2025-05-20 | -89.67 |
| 2025-05-19 | -89.77 |
| 2025-05-16 | -89.67 |
| 2025-05-15 | -89.67 |
| 2025-05-14 | -89.58 |
| 2025-05-13 | -89.30 |
| 2025-05-12 | -88.92 |
| 2025-05-09 | -89.58 |
| 2025-05-08 | -89.20 |
| 2025-05-07 | -88.64 |
| 2025-05-06 | -88.45 |
| 2025-05-02 | -88.36 |
| 2025-04-30 | -88.45 |
| 2025-04-29 | -88.55 |
| 2025-04-28 | -88.64 |
| 2025-04-25 | -88.08 |
| 2025-04-24 | -88.08 |
| 2025-04-23 | -88.36 |
| 2025-04-22 | -88.26 |
| 2025-04-17 | -88.64 |
| 2025-04-16 | -88.83 |
| 2025-04-15 | -88.92 |
| 2025-04-14 | -88.45 |
| 2025-04-11 | -88.55 |
| 2025-04-10 | -88.08 |
| 2025-04-09 | -88.08 |
| 2025-04-08 | -89.30 |
| 2025-04-07 | -89.48 |
| 2025-04-03 | -87.79 |
| 2025-04-02 | -87.79 |
| 2025-04-01 | -87.33 |
| 2025-03-31 | -87.14 |
| 2025-03-28 | -87.42 |
| 2025-03-27 | -87.51 |
| 2025-03-26 | -87.14 |
| 2025-03-25 | -86.95 |
| 2025-03-24 | -86.86 |
| 2025-03-21 | -87.51 |
| 2025-03-20 | -86.86 |
| 2025-03-19 | -86.39 |
| 2025-03-18 | -86.48 |
| 2025-03-17 | -86.29 |
| 2025-03-14 | -86.29 |
| 2025-03-13 | -87.04 |
| 2025-03-12 | -86.57 |
| 2025-03-11 | -86.95 |
| 2025-03-10 | -86.95 |
| 2025-03-07 | -87.23 |
| 2025-03-06 | -86.67 |
| 2025-03-05 | -86.95 |
| 2025-03-04 | -86.95 |
| 2025-03-03 | -87.04 |
| 2025-02-28 | -87.04 |
| 2025-02-27 | -86.95 |
| 2025-02-26 | -87.04 |
| 2025-02-25 | -87.23 |
| 2025-02-24 | -87.51 |
| 2025-02-21 | -87.23 |
| 2025-02-20 | -87.04 |
| 2025-02-19 | -86.86 |
| 2025-02-18 | -86.86 |
| 2025-02-17 | -86.76 |
| 2025-02-14 | -86.29 |
| 2025-02-13 | -86.01 |
| 2025-02-12 | -85.92 |
| 2025-02-11 | -86.86 |
| 2025-02-10 | -86.67 |
| 2025-02-07 | -86.86 |
| 2025-02-06 | -86.76 |
| 2025-02-05 | -86.39 |
| 2025-02-04 | -86.20 |
| 2025-02-03 | -86.20 |
| 2025-01-28 | -86.20 |
| 2025-01-27 | -86.20 |
| 2025-01-24 | -85.73 |
| 2025-01-23 | -86.10 |
| 2025-01-22 | -86.10 |
| 2025-01-21 | -85.26 |
| 2025-01-20 | -86.01 |
| 2025-01-17 | -86.86 |
| 2025-01-16 | -85.92 |
| 2025-01-15 | -86.29 |
| 2025-01-14 | -85.92 |
| 2025-01-13 | -86.01 |
| 2025-01-10 | -86.57 |
| 2025-01-09 | -86.20 |
| 2025-01-08 | -86.86 |
| 2025-01-07 | -86.57 |
| 2025-01-06 | -87.51 |
| 2025-01-03 | -85.73 |
| 2025-01-02 | -85.92 |
| 2024-12-31 | -85.35 |
| 2024-12-30 | -85.73 |
| 2024-12-27 | -84.98 |
| 2024-12-24 | -85.07 |
| 2024-12-23 | -84.79 |
| 2024-12-20 | -85.45 |
| 2024-12-19 | -84.88 |
| 2024-12-18 | -84.60 |
| 2024-12-17 | -84.98 |
| 2024-12-16 | -84.79 |
| 2024-12-13 | -84.04 |
| 2024-12-12 | -83.01 |
| 2024-12-11 | -82.82 |
| 2024-12-10 | -82.91 |
| 2024-12-09 | -82.82 |
| 2024-12-06 | -83.29 |
| 2024-12-05 | -83.57 |
| 2024-12-04 | -83.29 |
| 2024-12-03 | -83.29 |
| 2024-12-02 | -83.48 |
| 2024-11-29 | -83.57 |
| 2024-11-28 | -83.76 |
| 2024-11-27 | -83.66 |
| 2024-11-26 | -84.79 |
| 2024-11-25 | -85.26 |
| 2024-11-22 | -85.17 |
| 2024-11-21 | -84.23 |
| 2024-11-20 | -83.19 |
| 2024-11-19 | -83.10 |
| 2024-11-18 | -83.66 |
| 2024-11-15 | -83.38 |
| 2024-11-14 | -83.57 |
| 2024-11-13 | -83.76 |
| 2024-11-12 | -83.38 |
| 2024-11-11 | -82.07 |
| 2024-11-08 | -80.66 |
| 2024-11-07 | -80.66 |
| 2024-11-06 | -82.54 |
| 2024-11-05 | -82.44 |
| 2024-11-04 | -82.82 |
| 2024-11-01 | -83.01 |
| 2024-10-31 | -82.63 |
| 2024-10-30 | -82.44 |
| 2024-10-29 | -82.16 |
| 2024-10-28 | -82.44 |
| 2024-10-25 | -83.19 |
| 2024-10-24 | -83.01 |
| 2024-10-23 | -82.63 |
| 2024-10-22 | -82.26 |
| 2024-10-21 | -82.63 |
| 2024-10-18 | -81.79 |
| 2024-10-17 | -82.72 |
| 2024-10-16 | -80.28 |
| 2024-10-15 | -82.63 |
| 2024-10-14 | -81.22 |
| 2024-10-10 | -81.50 |
| 2024-10-09 | -82.35 |
| 2024-10-08 | -79.25 |
| 2024-10-07 | -71.83 |
| 2024-10-04 | -69.49 |
| 2024-10-03 | -68.55 |
| 2024-10-02 | -71.36 |
| 2024-09-30 | -83.19 |
| 2024-09-27 | -86.67 |
| 2024-09-26 | -87.70 |
| 2024-09-25 | -88.92 |
| 2024-09-24 | -89.11 |
| 2024-09-23 | -89.48 |
| 2024-09-20 | -89.39 |
| 2024-09-19 | -88.17 |
| 2024-09-17 | -88.17 |
| 2024-09-16 | -88.83 |
| 2024-09-13 | -88.83 |
| 2024-09-12 | -88.36 |
| 2024-09-11 | -89.30 |
| 2024-09-10 | -89.30 |
| 2024-09-09 | -87.98 |
| 2024-09-05 | -87.98 |
| 2024-09-04 | -87.79 |
| 2024-09-03 | -87.89 |
| 2024-09-02 | -87.70 |
| 2024-08-30 | -87.51 |
| 2024-08-29 | -88.17 |
| 2024-08-28 | -87.70 |
| 2024-08-27 | -87.42 |
| 2024-08-26 | -87.33 |
| 2024-08-23 | -87.70 |
| 2024-08-22 | -87.98 |
| 2024-08-21 | -87.79 |
| 2024-08-20 | -87.61 |
| 2024-08-19 | -86.95 |
| 2024-08-16 | -87.51 |
| 2024-08-15 | -87.42 |
| 2024-08-14 | -87.14 |
| 2024-08-13 | -87.23 |
| 2024-08-12 | -87.23 |
| 2024-08-09 | -86.86 |
| 2024-08-08 | -87.14 |
| 2024-08-07 | -87.14 |
| 2024-08-06 | -87.14 |
| 2024-08-05 | -87.33 |
| 2024-08-02 | -87.23 |
| 2024-08-01 | -86.57 |
| 2024-07-31 | -86.48 |
| 2024-07-30 | -86.86 |
| 2024-07-29 | -86.86 |
| 2024-07-26 | -86.39 |
| 2024-07-25 | -86.29 |
| 2024-07-24 | -86.29 |
| 2024-07-23 | -86.39 |
| 2024-07-22 | -86.57 |
| 2024-07-19 | -87.70 |
| 2024-07-18 | -86.29 |
| 2024-07-17 | -86.01 |
| 2024-07-16 | -86.10 |
| 2024-07-15 | -85.73 |
| 2024-07-12 | -86.01 |
| 2024-07-11 | -86.76 |
| 2024-07-10 | -87.04 |
| 2024-07-09 | -86.76 |
| 2024-07-08 | -85.92 |
| 2024-07-05 | -85.92 |
| 2024-07-04 | -86.20 |
| 2024-07-03 | -85.45 |
| 2024-07-02 | -85.92 |
| 2024-06-28 | -85.73 |
| 2024-06-27 | -86.86 |
| 2024-06-26 | -85.73 |
| 2024-06-25 | -85.35 |
| 2024-06-24 | -85.92 |
| 2024-06-21 | -86.20 |
| 2024-06-20 | -85.26 |
| 2024-06-19 | -85.54 |
| 2024-06-18 | -85.35 |
| 2024-06-17 | -84.60 |
| 2024-06-14 | -85.17 |
| 2024-06-13 | -84.88 |
| 2024-06-12 | -84.98 |
| 2024-06-11 | -84.23 |
| 2024-06-07 | -84.23 |
| 2024-06-06 | -83.66 |
| 2024-06-05 | -83.29 |
| 2024-06-04 | -83.19 |
| 2024-06-03 | -83.76 |
| 2024-05-31 | -84.13 |
| 2024-05-30 | -84.04 |
| 2024-05-29 | -83.38 |
| 2024-05-28 | -83.01 |
| 2024-05-27 | -82.91 |
| 2024-05-24 | -82.16 |
| 2024-05-23 | -81.32 |
| 2024-05-22 | -80.94 |
| 2024-05-21 | -81.03 |
| 2024-05-20 | -79.91 |
| 2024-05-17 | -80.10 |
| 2024-05-16 | -82.16 |
| 2024-05-14 | -83.57 |
| 2024-05-13 | -83.57 |
| 2024-05-10 | -84.32 |
| 2024-05-09 | -85.73 |
| 2024-05-08 | -86.20 |
| 2024-05-07 | -85.82 |
| 2024-05-06 | -85.73 |
| 2024-05-03 | -85.54 |
| 2024-05-02 | -85.73 |
| 2024-04-30 | -86.95 |
| 2024-04-29 | -87.33 |
| 2024-04-26 | -88.17 |
| 2024-04-25 | -88.83 |
| 2024-04-24 | -88.83 |
| 2024-04-23 | -89.11 |
| 2024-04-22 | -89.02 |
| 2024-04-19 | -89.58 |
| 2024-04-18 | -89.30 |
| 2024-04-17 | -89.20 |
| 2024-04-16 | -88.73 |
| 2024-04-15 | -88.73 |
| 2024-04-12 | -88.73 |
| 2024-04-11 | -88.64 |
| 2024-04-10 | -88.55 |
| 2024-04-09 | -88.36 |
| 2024-04-08 | -88.55 |
| 2024-04-05 | -88.55 |
| 2024-04-03 | -88.55 |
| 2024-04-02 | -88.55 |
| 2024-03-28 | -87.89 |
| 2024-03-27 | -87.33 |
| 2024-03-26 | -86.67 |
| 2024-03-25 | -86.57 |
| 2024-03-22 | -86.86 |
| 2024-03-21 | -86.39 |
| 2024-03-20 | -86.20 |
| 2024-03-19 | -86.10 |
| 2024-03-18 | -86.20 |
| 2024-03-15 | -85.73 |
| 2024-03-14 | -84.70 |
| 2024-03-13 | -86.01 |
| 2024-03-12 | -85.35 |
| 2024-03-11 | -86.20 |
| 2024-03-08 | -86.48 |
| 2024-03-07 | -86.67 |
| 2024-03-06 | -86.39 |
| 2024-03-05 | -86.10 |
| 2024-03-04 | -85.26 |
| 2024-03-01 | -85.73 |
| 2024-02-29 | -85.45 |
| 2024-02-28 | -85.73 |
| 2024-02-27 | -84.41 |
| 2024-02-26 | -84.51 |
| 2024-02-23 | -84.88 |
| 2024-02-22 | -84.32 |
| 2024-02-21 | -84.88 |
| 2024-02-20 | -84.98 |
| 2024-02-19 | -84.32 |
| 2024-02-16 | -83.66 |
| 2024-02-15 | -85.45 |
| 2024-02-14 | -85.64 |
| 2024-02-09 | -84.79 |
| 2024-02-08 | -85.17 |
| 2024-02-07 | -85.73 |
| 2024-02-06 | -84.98 |
| 2024-02-05 | -85.73 |
| 2024-02-02 | -85.64 |
| 2024-02-01 | -85.17 |
| 2024-01-31 | -85.35 |
| 2024-01-30 | -85.45 |
| 2024-01-29 | -84.23 |
| 2024-01-26 | -83.48 |
| 2024-01-25 | -83.19 |
| 2024-01-24 | -84.04 |
| 2024-01-23 | -85.73 |
| 2024-01-22 | -86.29 |
| 2024-01-19 | -85.92 |
| 2024-01-18 | -85.73 |
| 2024-01-17 | -85.82 |
| 2024-01-16 | -84.98 |
| 2024-01-15 | -84.60 |
| 2024-01-12 | -84.23 |
| 2024-01-11 | -84.23 |
| 2024-01-10 | -84.79 |
| 2024-01-09 | -84.60 |
| 2024-01-08 | -84.70 |
| 2024-01-05 | -84.70 |
| 2024-01-04 | -84.04 |
| 2024-01-03 | -84.32 |
| 2024-01-02 | -84.51 |
| 2023-12-29 | -83.76 |
| 2023-12-28 | -83.95 |
| 2023-12-27 | -84.79 |
| 2023-12-22 | -83.57 |
| 2023-12-21 | -83.95 |
| 2023-12-20 | -84.32 |
| 2023-12-19 | -83.85 |
| 2023-12-18 | -84.04 |
| 2023-12-15 | -82.44 |
| 2023-12-14 | -84.04 |
| 2023-12-13 | -84.32 |
| 2023-12-12 | -84.13 |
| 2023-12-11 | -84.79 |
| 2023-12-08 | -84.51 |
| 2023-12-07 | -83.66 |
| 2023-12-06 | -83.57 |
| 2023-12-05 | -83.38 |
| 2023-12-04 | -83.19 |
| 2023-12-01 | -82.91 |
| 2023-11-30 | -81.13 |
| 2023-11-29 | -81.41 |
| 2023-11-28 | -80.85 |
| 2023-11-27 | -79.16 |
| 2023-11-24 | -77.28 |
| 2023-11-23 | -77.75 |
| 2023-11-22 | -82.07 |
| 2023-11-21 | -82.16 |
| 2023-11-20 | -83.29 |
| 2023-11-17 | -83.66 |
| 2023-11-16 | -83.01 |
| 2023-11-15 | -82.63 |
| 2023-11-14 | -82.91 |
| 2023-11-13 | -82.72 |
| 2023-11-10 | -82.54 |
| 2023-11-09 | -81.88 |
| 2023-11-08 | -81.69 |
| 2023-11-07 | -83.19 |
| 2023-11-06 | -83.48 |
| 2023-11-03 | -83.76 |
| 2023-11-02 | -84.04 |
| 2023-11-01 | -84.13 |
| 2023-10-31 | -83.66 |
| 2023-10-30 | -83.01 |
| 2023-10-27 | -82.35 |
| 2023-10-26 | -82.16 |
| 2023-10-25 | -82.35 |
| 2023-10-24 | -82.63 |
| 2023-10-20 | -83.10 |
| 2023-10-19 | -83.10 |
| 2023-10-18 | -82.26 |
| 2023-10-17 | -80.85 |
| 2023-10-16 | -82.35 |
| 2023-10-13 | -81.13 |
| 2023-10-12 | -79.81 |
| 2023-10-11 | -78.88 |
| 2023-10-10 | -78.78 |
| 2023-10-09 | -77.09 |
| 2023-10-06 | -76.06 |
| 2023-10-05 | -77.00 |
| 2023-10-04 | -74.65 |
| 2023-10-03 | -73.24 |
| 2023-09-29 | -71.36 |
| 2023-09-28 | -74.65 |
| 2023-09-27 | -72.77 |
| 2023-09-26 | -71.83 |
| 2023-09-25 | -72.77 |
| 2023-09-22 | -68.55 |
| 2023-09-21 | -69.96 |
| 2023-09-20 | -69.96 |
| 2023-09-19 | -69.02 |
| 2023-09-18 | -67.61 |
| 2023-09-15 | -64.32 |
| 2023-09-14 | -62.44 |
| 2023-09-13 | -60.10 |
| 2023-09-12 | -61.51 |
| 2023-09-11 | -63.85 |
| 2023-09-07 | -61.51 |
| 2023-09-06 | -58.22 |
| 2023-09-05 | -64.32 |
| 2023-09-04 | -57.28 |
| 2023-08-31 | -61.98 |
| 2023-08-30 | -60.57 |
| 2023-08-29 | -60.57 |
| 2023-08-28 | -62.91 |
| 2023-08-25 | -63.38 |
| 2023-08-24 | -63.85 |
| 2023-08-23 | -65.73 |
| 2023-08-22 | -62.44 |
| 2023-08-21 | -61.51 |
| 2023-08-18 | -59.16 |
| 2023-08-17 | -59.16 |
| 2023-08-16 | -58.22 |
| 2023-08-15 | -59.16 |
| 2023-08-14 | -57.75 |
| 2023-08-11 | -54.93 |
| 2023-08-10 | -56.34 |
| 2023-08-09 | -54.46 |
| 2023-08-08 | -54.93 |
| 2023-08-07 | -52.12 |
| 2023-08-04 | -48.36 |
| 2023-08-03 | -52.12 |
| 2023-08-02 | -53.06 |
| 2023-08-01 | -52.12 |
| 2023-07-31 | -49.30 |
| 2023-07-28 | -51.18 |
| 2023-07-27 | -50.24 |
| 2023-07-26 | -55.40 |
| 2023-07-25 | -56.34 |
| 2023-07-24 | -63.38 |
| 2023-07-21 | -59.63 |
| 2023-07-20 | -59.16 |
| 2023-07-19 | -58.69 |
| 2023-07-18 | -59.16 |
| 2023-07-14 | -54.93 |
| 2023-07-13 | -53.99 |
| 2023-07-12 | -54.93 |
| 2023-07-11 | -55.40 |
| 2023-07-10 | -55.40 |
| 2023-07-07 | -55.40 |
| 2023-07-06 | -53.99 |
| 2023-07-05 | -53.06 |
| 2023-07-04 | -52.12 |
| 2023-07-03 | -52.12 |
| 2023-06-30 | -53.99 |
| 2023-06-29 | -53.99 |
| 2023-06-28 | -52.12 |
| 2023-06-27 | -51.18 |
| 2023-06-26 | -54.46 |
| 2023-06-23 | -54.46 |
| 2023-06-21 | -53.99 |
| 2023-06-20 | -52.12 |
| 2023-06-19 | -48.36 |
| 2023-06-16 | -45.54 |
| 2023-06-15 | -47.42 |
| 2023-06-14 | -50.24 |
| 2023-06-13 | -48.36 |
| 2023-06-12 | -50.24 |
| 2023-06-09 | -47.42 |
| 2023-06-08 | -46.48 |
| 2023-06-07 | -51.18 |
| 2023-06-06 | -51.18 |
| 2023-06-05 | -53.06 |
| 2023-06-02 | -51.18 |
| 2023-06-01 | -56.81 |
| 2023-05-31 | -54.46 |
| 2023-05-30 | -54.93 |
| 2023-05-29 | -55.87 |
| 2023-05-25 | -55.87 |
| 2023-05-24 | -54.93 |
| 2023-05-23 | -54.46 |
| 2023-05-22 | -51.18 |
| 2023-05-19 | -52.12 |
| 2023-05-18 | -51.18 |
| 2023-05-17 | -51.18 |
| 2023-05-16 | -49.30 |
| 2023-05-15 | -47.42 |
| 2023-05-12 | -46.48 |
| 2023-05-11 | -44.61 |
| 2023-05-10 | -43.67 |
| 2023-05-09 | -42.73 |
| 2023-05-08 | -42.73 |
| 2023-05-05 | -40.85 |
| 2023-05-04 | -43.67 |
| 2023-05-03 | -44.61 |
| 2023-05-02 | -42.73 |
| 2023-04-28 | -39.91 |
| 2023-04-27 | -40.85 |
| 2023-04-26 | -39.91 |
| 2023-04-25 | -41.79 |
| 2023-04-24 | -38.03 |
| 2023-04-21 | -37.10 |
| 2023-04-20 | -37.10 |
| 2023-04-19 | -36.16 |
| 2023-04-18 | -33.34 |
| 2023-04-17 | -31.46 |
| 2023-04-14 | -31.46 |
| 2023-04-13 | -31.46 |
| 2023-04-12 | -30.52 |
| 2023-04-11 | -31.46 |
| 2023-04-06 | -38.03 |
| 2023-04-04 | -34.28 |
| 2023-04-03 | -28.65 |
| 2023-03-31 | -31.46 |
| 2023-03-30 | -28.65 |
| 2023-03-29 | -30.52 |
| 2023-03-28 | -30.52 |
| 2023-03-27 | -28.65 |
| 2023-03-24 | -25.83 |
| 2023-03-23 | -22.07 |
| 2023-03-22 | -21.13 |
| 2023-03-21 | -23.01 |
| 2023-03-20 | -23.01 |
| 2023-03-17 | -19.26 |
| 2023-03-16 | -23.95 |
| 2023-03-15 | -22.07 |
| 2023-03-14 | -27.71 |
| 2023-03-13 | -23.95 |
| 2023-03-10 | -22.07 |
| 2023-03-09 | -22.07 |
| 2023-03-08 | -19.26 |
| 2023-03-07 | -16.44 |
| 2023-03-06 | -12.68 |
| 2023-03-03 | -9.87 |
| 2023-03-02 | -12.68 |
| 2023-03-01 | -11.75 |
| 2023-02-28 | -15.50 |
| 2023-02-27 | -10.81 |
| 2023-02-24 | -10.81 |
| 2023-02-23 | -9.87 |
| 2023-02-22 | -10.81 |
| 2023-02-21 | -9.87 |
| 2023-02-20 | -10.81 |
| 2023-02-17 | -15.50 |
| 2023-02-16 | -12.68 |
| 2023-02-15 | -14.56 |
| 2023-02-14 | -7.05 |
| 2023-02-13 | -5.17 |
| 2023-02-10 | -6.11 |
| 2023-02-09 | -5.17 |
| 2023-02-08 | -6.11 |
| 2023-02-07 | -4.23 |
| 2023-02-06 | -7.05 |
| 2023-02-03 | -5.17 |
| 2023-02-02 | -2.36 |
| 2023-02-01 | 1.40 |
| 2023-01-31 | 0.46 |
| 2023-01-30 | 2.34 |
| 2023-01-27 | 8.91 |
| 2023-01-26 | 7.97 |
| 2023-01-20 | 1.40 |
| 2023-01-19 | -2.36 |
| 2023-01-18 | -7.99 |
| 2023-01-17 | -6.11 |
| 2023-01-16 | -7.05 |
| 2023-01-13 | -3.30 |
| 2023-01-12 | -5.17 |
| 2023-01-11 | -1.42 |
| 2023-01-10 | 1.40 |
| 2023-01-09 | 4.22 |
| 2023-01-06 | 6.09 |
| 2023-01-05 | 3.28 |
| 2023-01-04 | 6.09 |
| 2023-01-03 | -4.23 |
| 2022-12-30 | -7.99 |
| 2022-12-29 | -9.87 |
| 2022-12-28 | -8.93 |
| 2022-12-23 | -3.30 |
| 2022-12-22 | -6.11 |
| 2022-12-21 | -7.05 |
| 2022-12-20 | -7.99 |
| 2022-12-19 | 1.40 |
| 2022-12-16 | 5.15 |
| 2022-12-15 | 5.15 |
| 2022-12-14 | 12.67 |
| 2022-12-13 | 6.09 |
| 2022-12-12 | 8.91 |
| 2022-12-09 | 6.09 |
| 2022-12-08 | -15.50 |
| 2022-12-07 | -25.83 |
| 2022-12-06 | -15.50 |
| 2022-12-05 | -24.89 |
| 2022-12-02 | -29.58 |
| 2022-12-01 | -32.40 |
| 2022-11-30 | -33.34 |
| 2022-11-29 | -30.52 |
| 2022-11-28 | -37.10 |
| 2022-11-25 | -34.28 |
| 2022-11-24 | -35.22 |
| 2022-11-23 | -37.10 |
| 2022-11-22 | -38.03 |
| 2022-11-21 | -33.34 |
| 2022-11-18 | -32.40 |
| 2022-11-17 | -30.52 |
| 2022-11-16 | -30.52 |
| 2022-11-15 | -23.95 |
| 2022-11-14 | -27.71 |
| 2022-11-11 | -40.85 |
| 2022-11-10 | -52.12 |
| 2022-11-09 | -50.24 |
| 2022-11-08 | -53.99 |
| 2022-11-07 | -53.53 |
| 2022-11-04 | -55.87 |
| 2022-11-03 | -59.16 |
| 2022-11-02 | -57.75 |
| 2022-11-01 | -61.04 |
| 2022-10-31 | -61.98 |
| 2022-10-28 | -60.10 |
| 2022-10-27 | -58.22 |
| 2022-10-26 | -57.75 |
| 2022-10-25 | -58.69 |
| 2022-10-24 | -58.69 |
| 2022-10-21 | -54.46 |
| 2022-10-20 | -55.40 |
| 2022-10-19 | -54.93 |
| 2022-10-18 | -54.46 |
| 2022-10-17 | -55.40 |
| 2022-10-14 | -55.87 |
| 2022-10-13 | -57.28 |
| 2022-10-12 | -55.87 |
| 2022-10-11 | -54.46 |
| 2022-10-10 | -53.53 |
| 2022-10-07 | -51.18 |
| 2022-10-06 | -49.30 |
| 2022-10-05 | -48.36 |
| 2022-10-03 | -51.18 |
| 2022-09-30 | -52.12 |
| 2022-09-29 | -53.06 |
| 2022-09-28 | -52.12 |
| 2022-09-27 | -50.24 |
| 2022-09-26 | -50.24 |
| 2022-09-23 | -49.30 |
| 2022-09-22 | -48.36 |
| 2022-09-21 | -48.36 |
| 2022-09-20 | -45.54 |
| 2022-09-19 | -43.67 |
| 2022-09-16 | -40.85 |
| 2022-09-15 | -38.97 |
| 2022-09-14 | -39.91 |
| 2022-09-13 | -38.97 |
| 2022-09-09 | -38.03 |
| 2022-09-08 | -41.79 |
| 2022-09-07 | -38.03 |
| 2022-09-06 | -38.97 |
| 2022-09-05 | -39.91 |
| 2022-09-02 | -39.91 |
| 2022-09-01 | -37.10 |
| 2022-08-31 | -38.03 |
| 2022-08-30 | -37.10 |
| 2022-08-29 | -36.16 |
| 2022-08-26 | -36.16 |
| 2022-08-25 | -37.10 |
| 2022-08-24 | -37.10 |
| 2022-08-23 | -35.22 |
| 2022-08-22 | -35.22 |
| 2022-08-19 | -37.10 |
| 2022-08-18 | -37.10 |
| 2022-08-17 | -34.28 |
| 2022-08-16 | -36.16 |
| 2022-08-15 | -36.16 |
| 2022-08-12 | -34.28 |
| 2022-08-11 | -34.28 |
| 2022-08-10 | -35.22 |
| 2022-08-09 | -33.34 |
| 2022-08-08 | -34.28 |
| 2022-08-05 | -35.22 |
| 2022-08-04 | -37.10 |
| 2022-08-03 | -37.10 |
| 2022-08-02 | -37.10 |
| 2022-08-01 | -35.22 |
| 2022-07-29 | -35.22 |
| 2022-07-28 | -32.40 |
| 2022-07-27 | -31.46 |
| 2022-07-26 | -24.89 |
| 2022-07-25 | -30.52 |
| 2022-07-22 | -34.28 |
| 2022-07-21 | -36.16 |
| 2022-07-20 | -32.40 |
| 2022-07-19 | -29.58 |
| 2022-07-18 | -31.46 |
| 2022-07-15 | -36.16 |
| 2022-07-14 | -26.77 |
| 2022-07-13 | -23.95 |
| 2022-07-12 | -23.01 |
| 2022-07-11 | -23.01 |
| 2022-07-08 | -17.38 |
| 2022-07-07 | -20.20 |
| 2022-07-06 | -15.50 |
| 2022-07-05 | -13.62 |
| 2022-07-04 | -9.87 |
| 2022-06-30 | -4.57 |
| 2022-06-29 | -3.68 |
| 2022-06-28 | -3.68 |
| 2022-06-27 | -2.80 |
| 2022-06-24 | -2.80 |
| 2022-06-23 | -0.15 |
| 2022-06-22 | -1.03 |
| 2022-06-21 | 1.62 |
| 2022-06-20 | -1.03 |
| 2022-06-17 | -8.98 |
| 2022-06-16 | -7.22 |
| 2022-06-15 | -4.57 |
| 2022-06-14 | -6.33 |
| 2022-06-13 | -5.45 |
| 2022-06-10 | 1.62 |
| 2022-06-09 | 5.15 |
| 2022-06-08 | 4.27 |
| 2022-06-07 | -1.91 |
| 2022-06-06 | -1.91 |
| 2022-06-02 | -0.15 |
| 2022-06-01 | 2.50 |
| 2022-05-31 | 2.50 |
| 2022-05-30 | 2.50 |
| 2022-05-27 | 2.50 |
| 2022-05-26 | 1.62 |
| 2022-05-25 | 4.27 |
| 2022-05-24 | 4.27 |
| 2022-05-23 | 6.04 |
| 2022-05-20 | 8.69 |
| 2022-05-19 | 6.92 |
| 2022-05-18 | 7.81 |
| 2022-05-17 | 9.57 |
| 2022-05-16 | 8.69 |
| 2022-05-13 | 6.92 |
| 2022-05-12 | -1.03 |
| 2022-05-11 | 6.04 |
| 2022-05-10 | 8.69 |
| 2022-05-06 | 13.11 |
| 2022-05-05 | 18.41 |
| 2022-05-04 | 23.71 |
| 2022-05-03 | 26.36 |
| 2022-04-29 | 25.48 |
| 2022-04-28 | 20.18 |
| 2022-04-27 | 17.53 |
| 2022-04-26 | 19.29 |
| 2022-04-25 | 17.53 |
| 2022-04-22 | 25.48 |
| 2022-04-21 | 23.71 |
| 2022-04-20 | 31.66 |
| 2022-04-19 | 42.27 |
| 2022-04-14 | 49.34 |
| 2022-04-13 | 41.38 |
| 2022-04-12 | 36.08 |
| 2022-04-11 | 37.85 |
| 2022-04-08 | 45.80 |
| 2022-04-07 | 40.50 |
| 2022-04-06 | 42.27 |
| 2022-04-04 | 38.73 |
| 2022-04-01 | 23.71 |
| 2022-03-31 | 25.48 |
| 2022-03-30 | 28.13 |
| 2022-03-29 | 15.76 |
| 2022-03-28 | 20.18 |
| 2022-03-25 | 18.41 |
| 2022-03-24 | 22.83 |
| 2022-03-23 | 28.13 |
| 2022-03-22 | 23.71 |
| 2022-03-21 | 19.29 |
| 2022-03-18 | 22.83 |
| 2022-03-17 | 24.59 |
| 2022-03-16 | 9.57 |
| 2022-03-15 | -5.45 |
| 2022-03-14 | 10.46 |
| 2022-03-11 | 22.83 |
| 2022-03-10 | 22.83 |
| 2022-03-09 | 25.48 |
| 2022-03-08 | 23.71 |
| 2022-03-07 | 30.78 |
| 2022-03-04 | 36.97 |
| 2022-03-03 | 38.73 |
| 2022-03-02 | 36.08 |
| 2022-03-01 | 42.27 |
| 2022-02-28 | 38.73 |
| 2022-02-25 | 41.38 |
| 2022-02-24 | 44.04 |
| 2022-02-23 | 56.41 |
| 2022-02-22 | 59.06 |
| 2022-02-21 | 59.06 |
| 2022-02-18 | 63.48 |
| 2022-02-17 | 58.17 |
| 2022-02-16 | 58.17 |
| 2022-02-15 | 55.52 |
| 2022-02-14 | 59.06 |
| 2022-02-11 | 73.20 |
| 2022-02-10 | 70.54 |
| 2022-02-09 | 62.59 |
| 2022-02-08 | 60.82 |
| 2022-02-07 | 60.82 |
| 2022-02-04 | 55.52 |
| 2022-01-31 | 53.76 |
| 2022-01-28 | 52.87 |
| 2022-01-27 | 53.76 |
| 2022-01-26 | 61.71 |
| 2022-01-25 | 60.82 |
| 2022-01-24 | 66.13 |
| 2022-01-21 | 66.13 |
| 2022-01-20 | 64.36 |
| 2022-01-19 | 53.76 |
| 2022-01-18 | 46.69 |
| 2022-01-17 | 44.92 |
| 2022-01-14 | 50.22 |
| 2022-01-13 | 51.99 |
| 2022-01-12 | 61.71 |
| 2022-01-11 | 65.24 |
| 2022-01-10 | 67.01 |
| 2022-01-07 | 59.94 |
| 2022-01-06 | 56.41 |
| 2022-01-05 | 62.59 |
| 2022-01-04 | 67.89 |
| 2022-01-03 | 62.59 |
| 2021-12-31 | 67.01 |
| 2021-12-30 | 65.24 |
| 2021-12-29 | 66.13 |
| 2021-12-28 | 73.20 |
| 2021-12-24 | 69.66 |
| 2021-12-23 | 69.66 |
| 2021-12-22 | 64.36 |
| 2021-12-21 | 66.13 |
| 2021-12-20 | 59.94 |
| 2021-12-17 | 71.43 |
| 2021-12-16 | 76.73 |
| 2021-12-15 | 73.20 |
| 2021-12-14 | 73.20 |
| 2021-12-13 | 86.45 |
| 2021-12-10 | 90.87 |
| 2021-12-09 | 90.87 |
| 2021-12-08 | 89.10 |
| 2021-12-07 | 89.10 |
| 2021-12-06 | 82.92 |
| 2021-12-03 | 82.92 |
| 2021-12-02 | 87.33 |
| 2021-12-01 | 82.03 |
| 2021-11-30 | 82.03 |
| 2021-11-29 | 86.45 |
| 2021-11-26 | 88.22 |
| 2021-11-25 | 94.40 |
| 2021-11-24 | 92.64 |
| 2021-11-23 | 98.82 |
| 2021-11-22 | 94.40 |
| 2021-11-19 | 96.17 |
| 2021-11-18 | 94.40 |
| 2021-11-17 | 100.59 |
| 2021-11-16 | 102.36 |
| 2021-11-15 | 99.71 |
| 2021-11-12 | 107.66 |
| 2021-11-11 | 109.43 |
| 2021-11-10 | 103.24 |
| 2021-11-09 | 94.40 |
| 2021-11-08 | 96.17 |
| 2021-11-05 | 97.94 |
| 2021-11-04 | 111.19 |
| 2021-11-03 | 116.49 |
| 2021-11-02 | 112.08 |
| 2021-11-01 | 115.61 |
| 2021-10-29 | 114.73 |
| 2021-10-28 | 118.26 |
| 2021-10-27 | 122.68 |
| 2021-10-26 | 120.91 |
| 2021-10-25 | 127.98 |
| 2021-10-22 | 135.93 |
| 2021-10-21 | 127.98 |
| 2021-10-20 | 117.38 |
| 2021-10-19 | 118.26 |
| 2021-10-18 | 116.49 |
| 2021-10-15 | 116.49 |
| 2021-10-12 | 127.10 |
| 2021-10-11 | 131.52 |
| 2021-10-08 | 139.47 |
| 2021-10-07 | 143.89 |
| 2021-10-06 | 140.35 |
| 2021-10-05 | 139.47 |
| 2021-10-04 | 153.61 |
| 2021-09-30 | 141.24 |
| 2021-09-29 | 141.24 |
| 2021-09-28 | 133.28 |
| 2021-09-27 | 125.33 |
| 2021-09-24 | 127.98 |
| 2021-09-23 | 131.52 |
| 2021-09-21 | 123.56 |
| 2021-09-20 | 118.26 |
| 2021-09-17 | 127.53 |
| 2021-09-16 | 129.22 |
| 2021-09-15 | 143.54 |
| 2021-09-14 | 153.66 |
| 2021-09-13 | 161.24 |
| 2021-09-10 | 160.40 |
| 2021-09-09 | 157.03 |
| 2021-09-08 | 157.87 |
| 2021-09-07 | 157.87 |
| 2021-09-06 | 157.87 |
| 2021-09-03 | 158.71 |
| 2021-09-02 | 159.55 |
| 2021-09-01 | 159.55 |
| 2021-08-31 | 162.93 |
| 2021-08-30 | 161.24 |
| 2021-08-27 | 159.55 |
| 2021-08-26 | 157.87 |
| 2021-08-25 | 157.03 |
| 2021-08-24 | 154.50 |
| 2021-08-23 | 148.60 |
| 2021-08-20 | 146.91 |
| 2021-08-19 | 146.91 |
| 2021-08-18 | 156.18 |
| 2021-08-17 | 152.81 |
| 2021-08-16 | 157.87 |
| 2021-08-13 | 157.03 |
| 2021-08-12 | 158.71 |
| 2021-08-11 | 159.55 |
| 2021-08-10 | 148.60 |
| 2021-08-09 | 146.07 |
| 2021-08-06 | 137.64 |
| 2021-08-05 | 138.49 |
| 2021-08-04 | 136.80 |
| 2021-08-03 | 133.43 |
| 2021-08-02 | 135.96 |
| 2021-07-30 | 128.37 |
| 2021-07-29 | 131.75 |
| 2021-07-28 | 131.75 |
| 2021-07-27 | 131.75 |
| 2021-07-26 | 146.07 |
| 2021-07-23 | 158.71 |
| 2021-07-22 | 162.93 |
| 2021-07-21 | 157.87 |
| 2021-07-20 | 157.87 |
| 2021-07-19 | 167.14 |
| 2021-07-16 | 169.67 |
| 2021-07-15 | 166.30 |
| 2021-07-14 | 158.71 |
| 2021-07-13 | 160.40 |
| 2021-07-12 | 157.87 |
| 2021-07-09 | 151.97 |
| 2021-07-08 | 151.97 |
| 2021-07-07 | 155.34 |
| 2021-07-06 | 155.34 |
| 2021-07-05 | 159.55 |
| 2021-07-02 | 166.30 |
| 2021-06-30 | 168.82 |
| 2021-06-29 | 173.88 |
| 2021-06-28 | 171.35 |
| 2021-06-25 | 173.04 |
| 2021-06-24 | 175.57 |
| 2021-06-23 | 169.18 |
| 2021-06-22 | 167.58 |
| 2021-06-21 | 165.98 |
| 2021-06-18 | 165.18 |
| 2021-06-17 | 164.38 |
| 2021-06-16 | 163.58 |
| 2021-06-15 | 173.97 |
| 2021-06-11 | 184.35 |
| 2021-06-10 | 185.95 |
| 2021-06-09 | 188.35 |
| 2021-06-08 | 191.54 |
| 2021-06-07 | 184.35 |
| 2021-06-04 | 187.55 |
| 2021-06-03 | 186.75 |
| 2021-06-02 | 186.75 |
| 2021-06-01 | 186.75 |
| 2021-05-31 | 181.96 |
| 2021-05-28 | 181.96 |
| 2021-05-27 | 185.15 |
| 2021-05-26 | 180.36 |
| 2021-05-25 | 175.57 |
| 2021-05-24 | 173.97 |
| 2021-05-21 | 173.97 |
| 2021-05-20 | 170.77 |
| 2021-05-18 | 176.36 |
| 2021-05-17 | 169.97 |
| 2021-05-14 | 171.57 |
| 2021-05-13 | 170.77 |
| 2021-05-12 | 177.96 |
| 2021-05-11 | 183.55 |
| 2021-05-10 | 185.95 |
| 2021-05-07 | 182.75 |
| 2021-05-06 | 190.74 |
| 2021-05-05 | 189.94 |
| 2021-05-04 | 187.55 |
| 2021-05-03 | 187.55 |
| 2021-04-30 | 190.74 |
| 2021-04-29 | 195.53 |
| 2021-04-28 | 187.55 |
| 2021-04-27 | 190.74 |
| 2021-04-26 | 189.94 |
| 2021-04-23 | 190.74 |
| 2021-04-22 | 187.55 |
| 2021-04-21 | 185.95 |
| 2021-04-20 | 187.55 |
| 2021-04-19 | 185.95 |
| 2021-04-16 | 185.95 |
| 2021-04-15 | 185.95 |
| 2021-04-14 | 185.15 |
| 2021-04-13 | 182.75 |
| 2021-04-12 | 182.75 |
| 2021-04-09 | 186.75 |
| 2021-04-08 | 190.74 |
| 2021-04-07 | 193.14 |
| 2021-04-01 | 189.94 |
| 2021-03-31 | 187.55 |
| 2021-03-30 | 187.55 |
| 2021-03-29 | 183.55 |
| 2021-03-26 | 171.57 |
| 2021-03-25 | 165.98 |
| 2021-03-24 | 168.38 |
| 2021-03-23 | 173.97 |
| 2021-03-22 | 174.77 |
| 2021-03-19 | 173.97 |
| 2021-03-18 | 171.57 |
| 2021-03-17 | 170.77 |
| 2021-03-16 | 169.97 |
| 2021-03-15 | 168.38 |
| 2021-03-12 | 163.58 |
| 2021-03-11 | 159.59 |
| 2021-03-10 | 157.20 |
| 2021-03-09 | 156.40 |
| 2021-03-08 | 157.20 |
| 2021-03-05 | 154.00 |
| 2021-03-04 | 161.19 |
| 2021-03-03 | 162.79 |
| 2021-03-02 | 156.40 |
| 2021-03-01 | 157.20 |
| 2021-02-26 | 156.40 |
| 2021-02-25 | 165.18 |
| 2021-02-24 | 146.81 |
| 2021-02-23 | 157.20 |
| 2021-02-22 | 142.02 |
| 2021-02-19 | 139.62 |
| 2021-02-18 | 139.62 |
| 2021-02-17 | 140.42 |
| 2021-02-16 | 142.82 |
| 2021-02-11 | 138.82 |
| 2021-02-10 | 138.03 |
| 2021-02-09 | 135.63 |
| 2021-02-08 | 141.22 |
| 2021-02-05 | 137.23 |
| 2021-02-04 | 134.83 |
| 2021-02-03 | 138.03 |
| 2021-02-02 | 136.43 |
| 2021-02-01 | 133.23 |
| 2021-01-29 | 134.03 |
| 2021-01-28 | 138.82 |
| 2021-01-27 | 146.01 |
| 2021-01-26 | 146.81 |
| 2021-01-25 | 149.21 |
| 2021-01-22 | 150.81 |
| 2021-01-21 | 159.59 |
| 2021-01-20 | 161.99 |
| 2021-01-19 | 161.99 |
| 2021-01-18 | 149.21 |
| 2021-01-15 | 142.82 |
| 2021-01-14 | 141.22 |
| 2021-01-13 | 146.81 |
| 2021-01-12 | 152.40 |
| 2021-01-11 | 149.21 |
| 2021-01-08 | 143.62 |
| 2021-01-07 | 145.21 |
| 2021-01-06 | 153.20 |
| 2021-01-05 | 150.81 |
| 2021-01-04 | 147.61 |
| 2020-12-31 | 155.60 |
| 2020-12-30 | 151.60 |
| 2020-12-29 | 151.60 |
| 2020-12-28 | 149.21 |
| 2020-12-24 | 151.60 |
| 2020-12-23 | 150.01 |
| 2020-12-22 | 152.40 |
| 2020-12-21 | 157.99 |
| 2020-12-18 | 157.20 |
| 2020-12-17 | 157.20 |
| 2020-12-16 | 158.79 |
| 2020-12-15 | 157.20 |
| 2020-12-14 | 161.99 |
| 2020-12-11 | 161.19 |
| 2020-12-10 | 163.58 |
| 2020-12-09 | 165.18 |
| 2020-12-08 | 166.78 |
| 2020-12-07 | 171.57 |
| 2020-12-04 | 176.36 |
| 2020-12-03 | 181.96 |
| 2020-12-02 | 180.36 |
| 2020-12-01 | 184.35 |
| 2020-11-30 | 183.55 |
| 2020-11-27 | 185.15 |
| 2020-11-26 | 177.96 |
| 2020-11-25 | 179.56 |
| 2020-11-24 | 176.36 |
| 2020-11-23 | 176.36 |
| 2020-11-20 | 173.17 |
| 2020-11-19 | 178.76 |
| 2020-11-18 | 183.55 |
| 2020-11-17 | 180.36 |
| 2020-11-16 | 174.77 |
| 2020-11-13 | 177.16 |
| 2020-11-12 | 185.15 |
| 2020-11-11 | 189.94 |
| 2020-11-10 | 181.96 |
| 2020-11-09 | 177.96 |
| 2020-11-06 | 181.96 |
| 2020-11-05 | 177.16 |
| 2020-11-04 | 169.97 |
| 2020-11-03 | 168.38 |
| 2020-11-02 | 168.38 |
| 2020-10-30 | 165.18 |
| 2020-10-29 | 167.58 |
| 2020-10-28 | 165.98 |
| 2020-10-27 | 171.57 |
| 2020-10-23 | 181.96 |
| 2020-10-22 | 181.96 |
| 2020-10-21 | 178.76 |
| 2020-10-20 | 179.56 |
| 2020-10-19 | 183.55 |
| 2020-10-16 | 185.15 |
| 2020-10-15 | 181.96 |
| 2020-10-14 | 185.95 |
| 2020-10-12 | 194.74 |
| 2020-10-09 | 189.14 |
| 2020-10-08 | 185.95 |
| 2020-10-07 | 183.55 |
| 2020-10-06 | 181.16 |
| 2020-10-05 | 177.16 |
| 2020-09-30 | 176.36 |
| 2020-09-29 | 173.97 |
| 2020-09-28 | 178.76 |
| 2020-09-25 | 174.77 |
| 2020-09-24 | 183.55 |
| 2020-09-23 | 187.55 |
| 2020-09-22 | 189.14 |
| 2020-09-21 | 190.74 |
| 2020-09-18 | 197.93 |
| 2020-09-17 | 200.33 |
| 2020-09-16 | 196.33 |
| 2020-09-15 | 197.13 |
| 2020-09-14 | 190.74 |
| 2020-09-11 | 189.14 |
| 2020-09-10 | 193.14 |
| 2020-09-09 | 193.94 |
| 2020-09-08 | 201.13 |
| 2020-09-07 | 198.80 |
| 2020-09-04 | 205.01 |
| 2020-09-03 | 208.89 |
| 2020-09-02 | 208.11 |
| 2020-09-01 | 211.22 |
| 2020-08-31 | 213.54 |
| 2020-08-28 | 217.42 |
| 2020-08-27 | 214.32 |
| 2020-08-26 | 222.08 |
| 2020-08-25 | 225.18 |
| 2020-08-24 | 232.17 |
| 2020-08-21 | 232.17 |
| 2020-08-20 | 222.86 |
| 2020-08-19 | 206.56 |
| 2020-08-18 | 201.90 |
| 2020-08-17 | 203.45 |
| 2020-08-14 | 197.25 |
| 2020-08-13 | 191.04 |
| 2020-08-12 | 188.71 |
| 2020-08-11 | 183.28 |
| 2020-08-10 | 173.19 |
| 2020-08-07 | 175.51 |
| 2020-08-06 | 177.84 |
| 2020-08-05 | 177.84 |
| 2020-08-04 | 177.07 |
| 2020-08-03 | 173.96 |
| 2020-07-31 | 177.07 |
| 2020-07-30 | 177.07 |
| 2020-07-29 | 181.72 |
| 2020-07-28 | 176.29 |
| 2020-07-27 | 173.96 |
| 2020-07-24 | 180.17 |
| 2020-07-23 | 186.38 |
| 2020-07-22 | 186.38 |
| 2020-07-21 | 194.92 |
| 2020-07-20 | 201.90 |
| 2020-07-17 | 188.71 |
| 2020-07-16 | 187.93 |
| 2020-07-15 | 194.92 |
| 2020-07-14 | 198.80 |
| 2020-07-13 | 205.01 |
| 2020-07-10 | 205.01 |
| 2020-07-09 | 208.89 |
| 2020-07-08 | 213.54 |
| 2020-07-07 | 208.89 |
| 2020-07-06 | 218.20 |
| 2020-07-03 | 194.14 |
| 2020-07-02 | 184.83 |
| 2020-06-30 | 160.77 |
| 2020-06-29 | 159.99 |
| 2020-06-26 | 166.98 |
| 2020-06-24 | 166.20 |
| 2020-06-23 | 170.08 |
| 2020-06-22 | 166.35 |
| 2020-06-19 | 171.57 |
| 2020-06-18 | 169.34 |
| 2020-06-17 | 162.62 |
| 2020-06-16 | 157.40 |
| 2020-06-15 | 152.18 |
| 2020-06-12 | 156.65 |
| 2020-06-11 | 156.65 |
| 2020-06-10 | 166.35 |
| 2020-06-09 | 170.83 |
| 2020-06-08 | 167.10 |
| 2020-06-05 | 161.13 |
| 2020-06-04 | 158.89 |
| 2020-06-03 | 160.38 |
| 2020-06-02 | 157.40 |
| 2020-06-01 | 157.40 |
| 2020-05-29 | 138.75 |
| 2020-05-28 | 137.25 |
| 2020-05-27 | 141.73 |
| 2020-05-26 | 146.95 |
| 2020-05-25 | 141.73 |
| 2020-05-22 | 140.24 |
| 2020-05-21 | 150.68 |
| 2020-05-20 | 152.92 |
| 2020-05-19 | 157.40 |
| 2020-05-18 | 154.41 |
| 2020-05-15 | 151.43 |
| 2020-05-14 | 153.67 |
| 2020-05-13 | 158.14 |
| 2020-05-12 | 155.16 |
| 2020-05-11 | 162.62 |
| 2020-05-08 | 159.64 |
| 2020-05-07 | 146.21 |
| 2020-05-06 | 145.46 |
| 2020-05-05 | 146.95 |
| 2020-05-04 | 142.48 |
| 2020-04-29 | 153.67 |
| 2020-04-28 | 150.68 |
| 2020-04-27 | 149.19 |
| 2020-04-24 | 146.21 |
| 2020-04-23 | 146.21 |
| 2020-04-22 | 145.46 |
| 2020-04-21 | 146.95 |
| 2020-04-20 | 155.91 |
| 2020-04-17 | 162.62 |
| 2020-04-16 | 157.40 |
| 2020-04-15 | 160.38 |
| 2020-04-14 | 167.84 |
| 2020-04-09 | 164.11 |
| 2020-04-08 | 161.88 |
| 2020-04-07 | 161.13 |
| 2020-04-06 | 154.41 |
| 2020-04-03 | 149.19 |
| 2020-04-02 | 147.70 |
| 2020-04-01 | 147.70 |
| 2020-03-31 | 157.40 |
| 2020-03-30 | 155.16 |
| 2020-03-27 | 161.13 |
| 2020-03-26 | 155.91 |
| 2020-03-25 | 161.88 |
| 2020-03-24 | 147.70 |
| 2020-03-23 | 133.52 |
| 2020-03-20 | 143.97 |
| 2020-03-19 | 133.52 |
| 2020-03-18 | 149.94 |
| 2020-03-17 | 164.86 |
| 2020-03-16 | 174.56 |
| 2020-03-13 | 189.48 |
| 2020-03-12 | 196.19 |
| 2020-03-11 | 208.88 |
| 2020-03-10 | 206.64 |
| 2020-03-09 | 206.64 |
| 2020-03-06 | 226.04 |
| 2020-03-05 | 233.50 |
| 2020-03-04 | 232.75 |
| 2020-03-03 | 220.82 |
| 2020-03-02 | 228.28 |
| 2020-02-28 | 217.09 |
| 2020-02-27 | 223.80 |
| 2020-02-26 | 223.05 |
| 2020-02-25 | 217.83 |
| 2020-02-24 | 219.32 |
| 2020-02-21 | 224.55 |
| 2020-02-20 | 226.78 |
| 2020-02-19 | 232.75 |
| 2020-02-18 | 230.51 |
| 2020-02-17 | 238.72 |
| 2020-02-14 | 238.72 |
| 2020-02-13 | 232.75 |
| 2020-02-12 | 226.04 |
| 2020-02-11 | 221.56 |
| 2020-02-10 | 213.35 |
| 2020-02-07 | 212.61 |
| 2020-02-06 | 215.59 |
| 2020-02-05 | 211.12 |
| 2020-02-04 | 213.35 |
| 2020-02-03 | 203.66 |
| 2020-01-31 | 207.39 |
| 2020-01-30 | 205.89 |
| 2020-01-29 | 213.35 |
| 2020-01-24 | 229.77 |
| 2020-01-23 | 228.28 |
| 2020-01-22 | 240.96 |
| 2020-01-21 | 238.72 |
| 2020-01-20 | 255.88 |
| 2020-01-17 | 259.61 |
| 2020-01-16 | 258.87 |
| 2020-01-15 | 243.20 |
| 2020-01-14 | 235.74 |
| 2020-01-13 | 238.72 |
| 2020-01-10 | 241.71 |
| 2020-01-09 | 246.18 |
| 2020-01-08 | 243.94 |
| 2020-01-07 | 252.90 |
| 2020-01-06 | 249.17 |
| 2020-01-03 | 257.37 |
| 2020-01-02 | 255.88 |
| 2019-12-31 | 238.72 |
| 2019-12-30 | 237.98 |
| 2019-12-27 | 232.01 |
| 2019-12-24 | 226.04 |
| 2019-12-23 | 226.04 |
| 2019-12-20 | 227.53 |
| 2019-12-19 | 226.04 |
| 2019-12-18 | 231.26 |
| 2019-12-17 | 227.53 |
| 2019-12-16 | 231.26 |
| 2019-12-13 | 226.78 |
| 2019-12-12 | 220.82 |
| 2019-12-11 | 219.32 |
| 2019-12-10 | 212.61 |
| 2019-12-09 | 205.15 |
| 2019-12-06 | 191.72 |
| 2019-12-05 | 185.00 |
| 2019-12-04 | 182.02 |
| 2019-12-03 | 184.26 |
| 2019-12-02 | 185.00 |
| 2019-11-29 | 178.29 |
| 2019-11-28 | 182.77 |
| 2019-11-27 | 182.02 |
| 2019-11-26 | 183.51 |
| 2019-11-25 | 183.51 |
| 2019-11-22 | 176.05 |
| 2019-11-21 | 176.05 |
| 2019-11-20 | 181.27 |
| 2019-11-19 | 178.29 |
| 2019-11-18 | 173.07 |
| 2019-11-15 | 163.37 |
| 2019-11-14 | 160.38 |
| 2019-11-13 | 165.61 |
| 2019-11-12 | 172.32 |
| 2019-11-11 | 168.59 |
| 2019-11-08 | 173.07 |
| 2019-11-07 | 181.27 |
| 2019-11-06 | 182.77 |
| 2019-11-05 | 185.00 |
| 2019-11-04 | 181.27 |
| 2019-11-01 | 172.32 |
| 2019-10-31 | 168.59 |
| 2019-10-30 | 170.08 |
| 2019-10-29 | 174.56 |
| 2019-10-28 | 175.30 |
| 2019-10-25 | 178.29 |
| 2019-10-24 | 179.03 |
| 2019-10-23 | 176.80 |
| 2019-10-22 | 181.27 |
| 2019-10-21 | 187.99 |
| 2019-10-18 | 186.50 |
| 2019-10-17 | 185.75 |
| 2019-10-16 | 185.75 |
| 2019-10-15 | 180.53 |
| 2019-10-14 | 179.78 |
| 2019-10-11 | 172.32 |
| 2019-10-10 | 167.84 |
| 2019-10-09 | 169.34 |
| 2019-10-08 | 169.34 |
| 2019-10-04 | 170.83 |
| 2019-10-03 | 164.11 |
| 2019-10-02 | 166.35 |
| 2019-09-30 | 169.34 |
| 2019-09-27 | 169.34 |
| 2019-09-26 | 173.07 |
| 2019-09-25 | 173.07 |
| 2019-09-24 | 177.54 |
| 2019-09-23 | 182.77 |
| 2019-09-20 | 189.48 |
| 2019-09-19 | 185.75 |
| 2019-09-18 | 190.97 |
| 2019-09-17 | 187.24 |
| 2019-09-16 | 190.97 |
| 2019-09-13 | 194.70 |
| 2019-09-12 | 188.73 |
| 2019-09-11 | 190.97 |
| 2019-09-10 | 182.77 |
| 2019-09-09 | 185.75 |
| 2019-09-06 | 184.30 |
| 2019-09-05 | 180.66 |
| 2019-09-04 | 182.84 |
| 2019-09-03 | 174.84 |
| 2019-09-02 | 177.02 |
| 2019-08-30 | 176.30 |
| 2019-08-29 | 177.75 |
| 2019-08-28 | 187.20 |
| 2019-08-27 | 191.57 |
| 2019-08-26 | 185.02 |
| 2019-08-23 | 196.66 |
| 2019-08-22 | 190.11 |
| 2019-08-21 | 183.57 |
| 2019-08-20 | 176.30 |
| 2019-08-19 | 177.02 |
| 2019-08-16 | 170.48 |
| 2019-08-15 | 170.48 |
| 2019-08-14 | 169.75 |
| 2019-08-13 | 169.03 |
| 2019-08-12 | 176.30 |
| 2019-08-09 | 175.57 |
| 2019-08-08 | 176.30 |
| 2019-08-07 | 169.75 |
| 2019-08-06 | 167.57 |
| 2019-08-05 | 178.48 |
| 2019-08-02 | 194.47 |
| 2019-08-01 | 198.11 |
| 2019-07-31 | 211.93 |
| 2019-07-30 | 213.38 |
| 2019-07-29 | 213.38 |
| 2019-07-26 | 218.47 |
| 2019-07-25 | 218.47 |
| 2019-07-24 | 209.74 |
| 2019-07-23 | 199.56 |
| 2019-07-22 | 206.11 |
| 2019-07-19 | 206.11 |
| 2019-07-18 | 193.02 |
| 2019-07-17 | 197.38 |
| 2019-07-16 | 192.29 |
| 2019-07-15 | 193.75 |
| 2019-07-12 | 195.93 |
| 2019-07-11 | 192.29 |
| 2019-07-10 | 190.11 |
| 2019-07-09 | 188.66 |
| 2019-07-08 | 187.93 |
| 2019-07-05 | 192.29 |
| 2019-07-04 | 190.84 |
| 2019-07-03 | 189.39 |
| 2019-07-02 | 182.11 |
| 2019-06-28 | 173.39 |
| 2019-06-27 | 172.66 |
| 2019-06-26 | 169.03 |
| 2019-06-25 | 168.30 |
| 2019-06-24 | 169.03 |
| 2019-06-21 | 164.66 |
| 2019-06-20 | 171.21 |
| 2019-06-19 | 168.30 |
| 2019-06-18 | 165.39 |
| 2019-06-17 | 165.39 |
| 2019-06-14 | 163.21 |
| 2019-06-13 | 165.39 |
| 2019-06-12 | 158.12 |
| 2019-06-11 | 162.48 |
| 2019-06-10 | 162.48 |
| 2019-06-06 | 144.31 |
| 2019-06-05 | 144.31 |
| 2019-06-04 | 140.67 |
| 2019-06-03 | 143.58 |
| 2019-05-31 | 147.94 |
| 2019-05-30 | 146.54 |
| 2019-05-29 | 142.35 |
| 2019-05-28 | 146.54 |
| 2019-05-27 | 144.45 |
| 2019-05-24 | 144.45 |
| 2019-05-23 | 143.05 |
| 2019-05-22 | 144.45 |
| 2019-05-21 | 142.35 |
| 2019-05-20 | 142.35 |
| 2019-05-17 | 150.04 |
| 2019-05-16 | 153.53 |
| 2019-05-15 | 150.04 |
| 2019-05-14 | 145.85 |
| 2019-05-10 | 153.53 |
| 2019-05-09 | 145.85 |
| 2019-05-08 | 152.83 |
| 2019-05-07 | 159.12 |
| 2019-05-06 | 154.92 |
| 2019-05-03 | 161.91 |
| 2019-05-02 | 161.21 |
| 2019-04-30 | 158.42 |
| 2019-04-29 | 159.81 |
| 2019-04-26 | 160.51 |
| 2019-04-25 | 157.72 |
| 2019-04-24 | 159.81 |
| 2019-04-23 | 158.42 |
| 2019-04-18 | 162.61 |
| 2019-04-17 | 165.40 |
| 2019-04-16 | 167.50 |
| 2019-04-15 | 172.39 |
| 2019-04-12 | 171.69 |
| 2019-04-11 | 172.39 |
| 2019-04-10 | 178.67 |
| 2019-04-09 | 180.77 |
| 2019-04-08 | 175.88 |
| 2019-04-04 | 175.88 |
| 2019-04-03 | 181.46 |
| 2019-04-02 | 183.56 |
| 2019-04-01 | 191.94 |
| 2019-03-29 | 185.66 |
| 2019-03-28 | 181.46 |
| 2019-03-27 | 182.86 |
| 2019-03-26 | 181.46 |
| 2019-03-25 | 181.46 |
| 2019-03-22 | 180.07 |
| 2019-03-21 | 159.81 |
| 2019-03-20 | 170.29 |
| 2019-03-19 | 171.69 |
| 2019-03-18 | 172.39 |
| 2019-03-15 | 159.12 |
| 2019-03-14 | 158.42 |
| 2019-03-13 | 162.61 |
| 2019-03-12 | 150.04 |
| 2019-03-11 | 139.56 |
| 2019-03-08 | 139.56 |
| 2019-03-07 | 143.05 |
| 2019-03-06 | 149.34 |
| 2019-03-05 | 140.96 |
| 2019-03-04 | 126.29 |
| 2019-03-01 | 119.31 |
| 2019-02-28 | 115.81 |
| 2019-02-27 | 117.21 |
| 2019-02-26 | 119.31 |
| 2019-02-25 | 120.70 |
| 2019-02-22 | 120.70 |
| 2019-02-21 | 120.00 |
| 2019-02-20 | 119.31 |
| 2019-02-19 | 116.51 |
| 2019-02-18 | 118.61 |
| 2019-02-15 | 115.11 |
| 2019-02-14 | 119.31 |
| 2019-02-13 | 123.50 |
| 2019-02-12 | 120.00 |
| 2019-02-11 | 120.70 |
| 2019-02-08 | 123.50 |
| 2019-02-04 | 125.59 |
| 2019-02-01 | 125.59 |
| 2019-01-31 | 125.59 |
| 2019-01-30 | 122.80 |
| 2019-01-29 | 120.00 |
| 2019-01-28 | 118.61 |
| 2019-01-25 | 120.70 |
| 2019-01-24 | 120.70 |
| 2019-01-23 | 120.00 |
| 2019-01-22 | 118.61 |
| 2019-01-21 | 122.10 |
| 2019-01-18 | 120.00 |
| 2019-01-17 | 118.61 |
| 2019-01-16 | 122.10 |
| 2019-01-15 | 115.81 |
| 2019-01-14 | 110.23 |
| 2019-01-11 | 109.53 |
| 2019-01-10 | 106.73 |
| 2019-01-09 | 106.04 |
| 2019-01-08 | 104.64 |
| 2019-01-07 | 102.54 |
| 2019-01-04 | 97.65 |
| 2019-01-03 | 92.77 |
| 2019-01-02 | 94.16 |
| 2018-12-31 | 99.05 |
| 2018-12-28 | 90.67 |
| 2018-12-27 | 92.77 |
| 2018-12-24 | 93.46 |
| 2018-12-21 | 98.35 |
| 2018-12-20 | 101.15 |
| 2018-12-19 | 101.84 |
| 2018-12-18 | 101.15 |
| 2018-12-17 | 105.34 |
| 2018-12-14 | 104.64 |
| 2018-12-13 | 103.94 |
| 2018-12-12 | 94.16 |
| 2018-12-11 | 92.77 |
| 2018-12-10 | 92.07 |
| 2018-12-07 | 93.46 |
| 2018-12-06 | 90.67 |
| 2018-12-05 | 94.86 |
| 2018-12-04 | 99.05 |
| 2018-12-03 | 97.65 |
| 2018-11-30 | 95.56 |
| 2018-11-29 | 93.46 |
| 2018-11-28 | 93.46 |
| 2018-11-27 | 91.37 |
| 2018-11-26 | 92.77 |
| 2018-11-23 | 92.07 |
| 2018-11-22 | 94.86 |
| 2018-11-21 | 97.65 |
| 2018-11-20 | 94.86 |
| 2018-11-19 | 96.96 |
| 2018-11-16 | 93.46 |
| 2018-11-15 | 92.07 |
| 2018-11-14 | 89.97 |
| 2018-11-13 | 85.08 |
| 2018-11-12 | 84.38 |
| 2018-11-09 | 83.69 |
| 2018-11-08 | 90.67 |
| 2018-11-07 | 92.07 |
| 2018-11-06 | 90.67 |
| 2018-11-05 | 89.97 |
| 2018-11-02 | 96.26 |
| 2018-11-01 | 92.77 |
| 2018-10-31 | 86.48 |
| 2018-10-30 | 85.08 |
| 2018-10-29 | 87.18 |
| 2018-10-26 | 87.18 |
| 2018-10-25 | 87.88 |
| 2018-10-24 | 85.08 |
| 2018-10-23 | 83.69 |
| 2018-10-22 | 90.67 |
| 2018-10-19 | 87.88 |
| 2018-10-18 | 85.78 |
| 2018-10-16 | 85.78 |
| 2018-10-15 | 85.78 |
| 2018-10-12 | 90.67 |
| 2018-10-11 | 89.27 |
| 2018-10-10 | 98.35 |
| 2018-10-09 | 99.05 |
| 2018-10-08 | 96.96 |
| 2018-10-05 | 102.54 |
| 2018-10-04 | 101.84 |
| 2018-10-03 | 106.04 |
| 2018-10-02 | 104.64 |
| 2018-09-28 | 110.92 |
| 2018-09-27 | 111.62 |
| 2018-09-26 | 112.32 |
| 2018-09-24 | 115.11 |
| 2018-09-21 | 122.10 |
| 2018-09-20 | 115.81 |
| 2018-09-19 | 117.21 |
| 2018-09-18 | 113.72 |
| 2018-09-17 | 115.08 |
| 2018-09-14 | 119.86 |
| 2018-09-13 | 120.55 |
| 2018-09-12 | 119.86 |
| 2018-09-11 | 118.50 |
| 2018-09-10 | 117.81 |
| 2018-09-07 | 122.59 |
| 2018-09-06 | 120.55 |
| 2018-09-05 | 126.01 |
| 2018-09-04 | 134.88 |
| 2018-09-03 | 134.20 |
| 2018-08-31 | 140.35 |
| 2018-08-30 | 141.71 |
| 2018-08-29 | 143.08 |
| 2018-08-28 | 143.08 |
| 2018-08-27 | 147.18 |
| 2018-08-24 | 139.66 |
| 2018-08-23 | 134.20 |
| 2018-08-22 | 131.47 |
| 2018-08-21 | 129.42 |
| 2018-08-20 | 120.55 |
| 2018-08-17 | 117.13 |
| 2018-08-16 | 115.08 |
| 2018-08-15 | 113.03 |
| 2018-08-14 | 113.03 |
| 2018-08-13 | 115.08 |
| 2018-08-10 | 124.64 |
| 2018-08-09 | 119.86 |
| 2018-08-08 | 115.08 |
| 2018-08-07 | 119.86 |
| 2018-08-06 | 115.08 |
| 2018-08-03 | 118.50 |
| 2018-08-02 | 126.69 |
| 2018-08-01 | 134.88 |
| 2018-07-31 | 139.66 |
| 2018-07-30 | 140.35 |
| 2018-07-27 | 139.66 |
| 2018-07-26 | 141.03 |
| 2018-07-25 | 141.71 |
| 2018-07-24 | 138.98 |
| 2018-07-23 | 133.52 |
| 2018-07-20 | 132.15 |
| 2018-07-19 | 131.47 |
| 2018-07-18 | 137.62 |
| 2018-07-17 | 134.20 |
| 2018-07-16 | 137.62 |
| 2018-07-13 | 140.35 |
| 2018-07-12 | 142.40 |
| 2018-07-11 | 139.66 |
| 2018-07-10 | 147.18 |
| 2018-07-09 | 152.64 |
| 2018-07-06 | 140.35 |
| 2018-07-05 | 140.35 |
| 2018-07-04 | 137.62 |
| 2018-07-03 | 145.13 |
| 2018-06-29 | 154.00 |
| 2018-06-28 | 143.76 |
| 2018-06-27 | 145.13 |
| 2018-06-26 | 153.32 |
| 2018-06-25 | 161.51 |
| 2018-06-22 | 169.71 |
| 2018-06-21 | 170.39 |
| 2018-06-20 | 169.71 |
| 2018-06-19 | 173.12 |
| 2018-06-15 | 179.27 |
| 2018-06-14 | 174.49 |
| 2018-06-13 | 180.63 |
| 2018-06-12 | 177.90 |
| 2018-06-11 | 179.95 |
| 2018-06-08 | 179.95 |
| 2018-06-07 | 186.78 |
| 2018-06-06 | 186.78 |
| 2018-06-05 | 186.10 |
| 2018-06-04 | 185.41 |
| 2018-06-01 | 177.22 |
| 2018-05-31 | 182.68 |
| 2018-05-30 | 179.27 |
| 2018-05-29 | 182.00 |
| 2018-05-28 | 186.78 |
| 2018-05-25 | 188.14 |
| 2018-05-24 | 192.24 |
| 2018-05-23 | 189.51 |
| 2018-05-21 | 188.14 |
| 2018-05-18 | 188.83 |
| 2018-05-17 | 186.10 |
| 2018-05-16 | 188.14 |
| 2018-05-15 | 179.27 |
| 2018-05-14 | 182.00 |
| 2018-05-11 | 177.90 |
| 2018-05-10 | 175.85 |
| 2018-05-09 | 174.49 |
| 2018-05-08 | 166.98 |
| 2018-05-07 | 158.78 |
| 2018-05-04 | 158.78 |
| 2018-05-03 | 159.44 |
| 2018-05-02 | 162.08 |
| 2018-04-30 | 162.08 |
| 2018-04-27 | 159.44 |
| 2018-04-26 | 158.12 |
| 2018-04-25 | 162.74 |
| 2018-04-24 | 162.74 |
| 2018-04-23 | 158.12 |
| 2018-04-20 | 162.74 |
| 2018-04-19 | 166.04 |
| 2018-04-18 | 161.42 |
| 2018-04-17 | 158.78 |
| 2018-04-16 | 159.44 |
| 2018-04-13 | 165.38 |
| 2018-04-12 | 166.04 |
| 2018-04-11 | 169.35 |
| 2018-04-10 | 170.67 |
| 2018-04-09 | 164.06 |
| 2018-04-06 | 166.04 |
| 2018-04-04 | 160.76 |
| 2018-04-03 | 164.06 |
| 2018-03-29 | 168.03 |
| 2018-03-28 | 166.04 |
| 2018-03-27 | 175.95 |
| 2018-03-26 | 172.65 |
| 2018-03-23 | 169.35 |
| 2018-03-22 | 183.87 |
| 2018-03-21 | 195.09 |
| 2018-03-20 | 198.39 |
| 2018-03-19 | 204.99 |
| 2018-03-16 | 203.67 |
| 2018-03-15 | 185.19 |
| 2018-03-14 | 175.95 |
| 2018-03-13 | 170.01 |
| 2018-03-12 | 160.76 |
| 2018-03-09 | 157.46 |
| 2018-03-08 | 158.78 |
| 2018-03-07 | 154.16 |
| 2018-03-06 | 157.46 |
| 2018-03-05 | 154.16 |
| 2018-03-02 | 157.46 |
| 2018-03-01 | 162.74 |
| 2018-02-28 | 154.16 |
| 2018-02-27 | 146.90 |
| 2018-02-26 | 156.14 |
| 2018-02-23 | 158.12 |
| 2018-02-22 | 156.80 |
| 2018-02-21 | 163.40 |
| 2018-02-20 | 160.76 |
| 2018-02-15 | 156.80 |
| 2018-02-14 | 146.90 |
| 2018-02-13 | 140.96 |
| 2018-02-12 | 136.34 |
| 2018-02-09 | 136.34 |
| 2018-02-08 | 150.86 |
| 2018-02-07 | 158.78 |
| 2018-02-06 | 164.72 |
| 2018-02-05 | 183.21 |
| 2018-02-02 | 184.53 |
| 2018-02-01 | 182.55 |
| 2018-01-31 | 177.93 |
| 2018-01-30 | 172.65 |
| 2018-01-29 | 178.59 |
| 2018-01-26 | 183.87 |
| 2018-01-25 | 176.61 |
| 2018-01-24 | 179.91 |
| 2018-01-23 | 179.25 |
| 2018-01-22 | 176.61 |
| 2018-01-19 | 167.37 |
| 2018-01-18 | 153.50 |
| 2018-01-17 | 150.86 |
| 2018-01-16 | 150.86 |
| 2018-01-15 | 144.26 |
| 2018-01-12 | 150.86 |
| 2018-01-11 | 154.16 |
| 2018-01-10 | 156.80 |
| 2018-01-09 | 156.14 |
| 2018-01-08 | 156.80 |
| 2018-01-05 | 142.94 |
| 2018-01-04 | 140.96 |
| 2018-01-03 | 137.66 |
| 2018-01-02 | 137.00 |
| 2017-12-29 | 122.47 |
| 2017-12-28 | 119.17 |
| 2017-12-27 | 114.55 |
| 2017-12-22 | 108.61 |
| 2017-12-21 | 105.97 |
| 2017-12-20 | 102.01 |
| 2017-12-19 | 103.33 |
| 2017-12-18 | 103.99 |
| 2017-12-15 | 104.65 |
| 2017-12-14 | 109.93 |
| 2017-12-13 | 108.61 |
| 2017-12-12 | 109.93 |
| 2017-12-11 | 110.59 |
| 2017-12-08 | 109.93 |
| 2017-12-07 | 104.65 |
| 2017-12-06 | 107.95 |
| 2017-12-05 | 119.17 |
| 2017-12-04 | 121.81 |
| 2017-12-01 | 125.11 |
| 2017-11-30 | 125.11 |
| 2017-11-29 | 124.45 |
| 2017-11-28 | 119.83 |
| 2017-11-27 | 122.47 |
| 2017-11-24 | 127.76 |
| 2017-11-23 | 118.51 |
| 2017-11-22 | 123.13 |
| 2017-11-21 | 117.85 |
| 2017-11-20 | 117.85 |
| 2017-11-17 | 123.79 |
| 2017-11-16 | 124.45 |
| 2017-11-15 | 117.85 |
| 2017-11-14 | 120.49 |
| 2017-11-13 | 125.11 |
| 2017-11-10 | 125.11 |
| 2017-11-09 | 130.40 |
| 2017-11-08 | 128.42 |
| 2017-11-07 | 129.74 |
| 2017-11-06 | 128.42 |
| 2017-11-03 | 132.38 |
| 2017-11-02 | 133.70 |
| 2017-11-01 | 133.70 |
| 2017-10-31 | 132.38 |
| 2017-10-30 | 131.72 |
| 2017-10-27 | 135.02 |
| 2017-10-26 | 142.28 |
| 2017-10-25 | 141.62 |
| 2017-10-24 | 140.30 |
| 2017-10-23 | 138.32 |
| 2017-10-20 | 138.32 |
| 2017-10-19 | 138.32 |
| 2017-10-18 | 137.66 |
| 2017-10-17 | 137.00 |
| 2017-10-16 | 140.96 |
| 2017-10-13 | 146.24 |
| 2017-10-12 | 150.86 |
| 2017-10-11 | 145.58 |
| 2017-10-10 | 154.16 |
| 2017-10-09 | 152.84 |
| 2017-10-06 | 162.08 |
| 2017-10-04 | 156.80 |
| 2017-10-03 | 154.16 |
| 2017-09-29 | 151.52 |
| 2017-09-28 | 147.56 |
| 2017-09-27 | 154.82 |
| 2017-09-26 | 147.56 |
| 2017-09-25 | 154.82 |
| 2017-09-22 | 183.87 |
| 2017-09-21 | 187.83 |
| 2017-09-20 | 187.17 |
| 2017-09-19 | 187.83 |
| 2017-09-18 | 197.07 |
| 2017-09-15 | 190.47 |
| 2017-09-14 | 197.73 |
| 2017-09-13 | 182.55 |
| 2017-09-12 | 177.27 |
| 2017-09-11 | 173.97 |
| 2017-09-08 | 171.99 |
| 2017-09-07 | 170.67 |
| 2017-09-06 | 170.01 |
| 2017-09-05 | 167.40 |
| 2017-09-04 | 149.19 |
| 2017-09-01 | 149.19 |
| 2017-08-31 | 160.25 |
| 2017-08-30 | 155.04 |
| 2017-08-29 | 153.74 |
| 2017-08-28 | 151.14 |
| 2017-08-25 | 154.39 |
| 2017-08-24 | 153.74 |
| 2017-08-22 | 156.34 |
| 2017-08-21 | 153.74 |
| 2017-08-18 | 154.39 |
| 2017-08-17 | 145.93 |
| 2017-08-16 | 147.23 |
| 2017-08-15 | 143.33 |
| 2017-08-14 | 143.33 |
| 2017-08-11 | 138.13 |
| 2017-08-10 | 143.33 |
| 2017-08-09 | 143.33 |
| 2017-08-08 | 144.63 |
| 2017-08-07 | 142.03 |
| 2017-08-04 | 153.74 |
| 2017-08-03 | 153.74 |
| 2017-08-02 | 148.54 |
| 2017-08-01 | 147.88 |
| 2017-07-31 | 148.54 |
| 2017-07-28 | 148.54 |
| 2017-07-27 | 147.88 |
| 2017-07-26 | 145.93 |
| 2017-07-25 | 143.98 |
| 2017-07-24 | 145.28 |
| 2017-07-21 | 143.98 |
| 2017-07-20 | 143.33 |
| 2017-07-19 | 145.28 |
| 2017-07-18 | 140.08 |
| 2017-07-17 | 145.28 |
| 2017-07-14 | 145.93 |
| 2017-07-13 | 143.98 |
| 2017-07-12 | 145.28 |
| 2017-07-11 | 145.28 |
| 2017-07-10 | 138.13 |
| 2017-07-07 | 134.87 |
| 2017-07-06 | 136.17 |
| 2017-07-05 | 133.57 |
| 2017-07-04 | 131.62 |
| 2017-07-03 | 132.92 |
| 2017-06-30 | 130.97 |
| 2017-06-29 | 119.26 |
| 2017-06-28 | 102.99 |
| 2017-06-27 | 103.64 |
| 2017-06-26 | 101.69 |
| 2017-06-23 | 99.09 |
| 2017-06-22 | 97.14 |
| 2017-06-21 | 96.49 |
| 2017-06-20 | 95.18 |
| 2017-06-19 | 95.84 |
| 2017-06-16 | 94.53 |
| 2017-06-15 | 89.98 |
| 2017-06-14 | 88.03 |
| 2017-06-13 | 87.41 |
| 2017-06-12 | 88.65 |
| 2017-06-09 | 88.65 |
| 2017-06-08 | 90.51 |
| 2017-06-07 | 89.89 |
| 2017-06-06 | 90.51 |
| 2017-06-05 | 86.17 |
| 2017-06-02 | 84.93 |
| 2017-06-01 | 84.93 |
| 2017-05-31 | 83.06 |
| 2017-05-29 | 83.06 |
| 2017-05-26 | 76.24 |
| 2017-05-25 | 75.62 |
| 2017-05-24 | 73.13 |
| 2017-05-23 | 73.76 |
| 2017-05-22 | 76.86 |
| 2017-05-19 | 74.38 |
| 2017-05-18 | 72.51 |
| 2017-05-17 | 73.76 |
| 2017-05-16 | 74.38 |
| 2017-05-15 | 75.00 |
| 2017-05-12 | 77.48 |
| 2017-05-11 | 77.48 |
| 2017-05-10 | 78.72 |
| 2017-05-09 | 77.48 |
| 2017-05-08 | 76.86 |
| 2017-05-05 | 75.62 |
| 2017-05-04 | 78.72 |
| 2017-05-02 | 81.82 |
| 2017-04-28 | 82.44 |
| 2017-04-27 | 82.44 |
| 2017-04-26 | 85.55 |
| 2017-04-25 | 84.93 |
| 2017-04-24 | 83.68 |
| 2017-04-21 | 83.68 |
| 2017-04-20 | 85.55 |
| 2017-04-19 | 83.68 |
| 2017-04-18 | 83.06 |
| 2017-04-13 | 87.41 |
| 2017-04-12 | 86.17 |
| 2017-04-11 | 84.93 |
| 2017-04-10 | 84.30 |
| 2017-04-07 | 83.68 |
| 2017-04-06 | 83.06 |
| 2017-04-05 | 81.82 |
| 2017-04-03 | 82.44 |
| 2017-03-31 | 81.82 |
| 2017-03-30 | 83.68 |
| 2017-03-29 | 83.68 |
| 2017-03-28 | 86.17 |
| 2017-03-27 | 84.93 |
| 2017-03-24 | 92.37 |
| 2017-03-23 | 88.03 |
| 2017-03-22 | 84.30 |
| 2017-03-21 | 83.06 |
| 2017-03-20 | 81.20 |
| 2017-03-17 | 84.30 |
| 2017-03-16 | 87.41 |
| 2017-03-15 | 86.17 |
| 2017-03-14 | 83.06 |
| 2017-03-13 | 84.93 |
| 2017-03-10 | 83.06 |
| 2017-03-09 | 82.44 |
| 2017-03-08 | 83.06 |
| 2017-03-07 | 83.06 |
| 2017-03-06 | 74.38 |
| 2017-03-03 | 75.62 |
| 2017-03-02 | 75.00 |
| 2017-03-01 | 73.13 |
| 2017-02-28 | 75.00 |
| 2017-02-27 | 73.76 |
| 2017-02-24 | 75.00 |
| 2017-02-23 | 73.76 |
| 2017-02-22 | 71.27 |
| 2017-02-21 | 68.79 |
| 2017-02-20 | 73.13 |
| 2017-02-17 | 74.38 |
| 2017-02-16 | 73.76 |
| 2017-02-15 | 68.17 |
| 2017-02-14 | 66.31 |
| 2017-02-13 | 65.69 |
| 2017-02-10 | 67.55 |
| 2017-02-09 | 66.31 |
| 2017-02-08 | 64.45 |
| 2017-02-07 | 61.34 |
| 2017-02-06 | 57.62 |
| 2017-02-03 | 54.52 |
| 2017-02-02 | 53.90 |
| 2017-02-01 | 54.52 |
| 2017-01-27 | 54.52 |
| 2017-01-26 | 53.90 |
| 2017-01-25 | 52.04 |
| 2017-01-24 | 54.52 |
| 2017-01-23 | 52.04 |
| 2017-01-20 | 50.17 |
| 2017-01-19 | 50.17 |
| 2017-01-18 | 50.79 |
| 2017-01-17 | 48.93 |
| 2017-01-16 | 48.31 |
| 2017-01-13 | 50.17 |
| 2017-01-12 | 49.55 |
| 2017-01-11 | 48.93 |
| 2017-01-10 | 50.17 |
| 2017-01-09 | 48.93 |
| 2017-01-06 | 49.55 |
| 2017-01-05 | 51.42 |
| 2017-01-04 | 48.93 |
| 2017-01-03 | 45.83 |
| 2016-12-30 | 44.59 |
| 2016-12-29 | 43.35 |
| 2016-12-28 | 43.35 |
| 2016-12-23 | 43.35 |
| 2016-12-22 | 42.73 |
| 2016-12-21 | 46.45 |
| 2016-12-20 | 48.31 |
| 2016-12-19 | 52.04 |
| 2016-12-16 | 54.52 |
| 2016-12-15 | 52.66 |
| 2016-12-14 | 56.38 |
| 2016-12-13 | 55.14 |
| 2016-12-12 | 53.90 |
| 2016-12-09 | 57.62 |
| 2016-12-08 | 60.72 |
| 2016-12-07 | 60.72 |
| 2016-12-06 | 58.24 |
| 2016-12-05 | 53.90 |
| 2016-12-02 | 53.90 |
| 2016-12-01 | 55.14 |
| 2016-11-30 | 59.48 |
| 2016-11-29 | 58.24 |
| 2016-11-28 | 57.00 |
| 2016-11-25 | 51.42 |
| 2016-11-24 | 50.79 |
| 2016-11-23 | 57.62 |
| 2016-11-22 | 57.00 |
| 2016-11-21 | 58.86 |
| 2016-11-18 | 56.38 |
| 2016-11-17 | 58.24 |
| 2016-11-16 | 55.76 |
| 2016-11-15 | 60.10 |
| 2016-11-14 | 60.10 |
| 2016-11-11 | 64.45 |
| 2016-11-10 | 65.69 |
| 2016-11-09 | 57.62 |
| 2016-11-08 | 60.72 |
| 2016-11-07 | 55.76 |
| 2016-11-04 | 52.04 |
| 2016-11-03 | 56.38 |
| 2016-11-02 | 48.93 |
| 2016-11-01 | 49.55 |
| 2016-10-31 | 47.07 |
| 2016-10-28 | 46.45 |
| 2016-10-27 | 46.45 |
| 2016-10-26 | 45.21 |
| 2016-10-25 | 46.45 |
| 2016-10-24 | 42.11 |
| 2016-10-20 | 37.76 |
| 2016-10-19 | 37.14 |
| 2016-10-18 | 35.90 |
| 2016-10-17 | 34.04 |
| 2016-10-14 | 34.66 |
| 2016-10-13 | 33.42 |
| 2016-10-12 | 32.80 |
| 2016-10-11 | 35.90 |
| 2016-10-07 | 39.62 |
| 2016-10-06 | 37.14 |
| 2016-10-05 | 36.52 |
| 2016-10-04 | 34.04 |
| 2016-10-03 | 25.97 |
| 2016-09-30 | 17.28 |
| 2016-09-29 | 17.28 |
| 2016-09-28 | 14.80 |
| 2016-09-27 | 14.18 |
| 2016-09-26 | 12.94 |
| 2016-09-23 | 16.04 |
| 2016-09-22 | 16.66 |
| 2016-09-21 | 15.42 |
| 2016-09-20 | 14.80 |
| 2016-09-19 | 12.32 |
| 2016-09-15 | 8.60 |
| 2016-09-14 | 9.84 |
| 2016-09-13 | 12.32 |
| 2016-09-12 | 13.56 |
| 2016-09-09 | 14.80 |
| 2016-09-08 | 13.56 |
| 2016-09-07 | 15.42 |
| 2016-09-06 | 16.04 |
| 2016-09-05 | 12.94 |
| 2016-09-02 | 14.80 |
| 2016-09-01 | 13.56 |
| 2016-08-31 | 14.80 |
| 2016-08-30 | 13.56 |
| 2016-08-29 | 12.94 |
| 2016-08-26 | 14.80 |
| 2016-08-25 | 14.80 |
| 2016-08-24 | 12.32 |
| 2016-08-23 | 12.94 |
| 2016-08-22 | 14.80 |
| 2016-08-19 | 15.42 |
| 2016-08-18 | 11.70 |
| 2016-08-17 | 10.46 |
| 2016-08-16 | 9.22 |
| 2016-08-15 | 10.46 |
| 2016-08-12 | 10.46 |
| 2016-08-11 | 8.60 |
| 2016-08-10 | 6.74 |
| 2016-08-09 | 10.46 |
| 2016-08-08 | 7.98 |
| 2016-08-05 | 6.11 |
| 2016-08-04 | 4.87 |
| 2016-08-03 | 5.49 |
| 2016-08-01 | 3.63 |
| 2016-07-29 | 1.77 |
| 2016-07-28 | 3.63 |
| 2016-07-27 | 2.39 |
| 2016-07-26 | 2.39 |
| 2016-07-25 | 1.15 |
| 2016-07-22 | -0.09 |
| 2016-07-21 | -0.09 |
| 2016-07-20 | -0.09 |
| 2016-07-19 | -0.09 |
| 2016-07-18 | -0.09 |
| 2016-07-15 | -0.71 |
| 2016-07-14 | 1.15 |
| 2016-07-13 | 0.53 |
| 2016-07-12 | 2.39 |
| 2016-07-11 | 4.87 |
| 2016-07-08 | 4.25 |
| 2016-07-07 | 3.63 |
| 2016-07-06 | 3.63 |
| 2016-07-05 | 4.87 |
| 2016-07-04 | 6.11 |
| 2016-06-30 | 3.63 |
| 2016-06-29 | 4.87 |
| 2016-06-28 | 5.49 |
| 2016-06-27 | 6.11 |
| 2016-06-24 | 5.49 |
| 2016-06-23 | 5.49 |
| 2016-06-22 | 5.49 |
| 2016-06-21 | 5.49 |
| 2016-06-20 | 4.25 |
| 2016-06-17 | 3.63 |
| 2016-06-16 | 3.01 |
| 2016-06-15 | 3.01 |
| 2016-06-14 | 1.77 |
| 2016-06-13 | 0.53 |
| 2016-06-10 | 3.01 |
| 2016-06-08 | 3.01 |
| 2016-06-07 | 3.01 |
| 2016-06-06 | 1.20 |
| 2016-06-03 | 3.01 |
| 2016-06-02 | 4.22 |
| 2016-06-01 | 3.61 |
| 2016-05-31 | 3.61 |
| 2016-05-30 | 2.41 |
| 2016-05-27 | -0.60 |
| 2016-05-26 | -1.20 |
| 2016-05-25 | -0.60 |
| 2016-05-24 | -3.01 |
| 2016-05-23 | -3.61 |
| 2016-05-20 | -3.61 |
| 2016-05-19 | -3.61 |
| 2016-05-18 | -3.61 |
| 2016-05-17 | -3.61 |
| 2016-05-16 | -3.61 |
| 2016-05-13 | -1.81 |
| 2016-05-12 | -1.81 |
| 2016-05-11 | -2.41 |
| 2016-05-10 | -1.81 |
| 2016-05-09 | -1.81 |
| 2016-05-06 | -1.81 |
| 2016-05-05 | -1.81 |
| 2016-05-04 | -1.81 |
| 2016-05-03 | -1.81 |
| 2016-04-29 | -1.20 |
| 2016-04-28 | -0.60 |
| 2016-04-27 | -1.20 |
| 2016-04-26 | -0.60 |
| 2016-04-25 | -0.60 |
| 2016-04-22 | -1.81 |
| 2016-04-21 | -1.81 |
| 2016-04-20 | -2.41 |
| 2016-04-19 | -1.20 |
| 2016-04-18 | -0.60 |
| 2016-04-15 | -1.20 |
| 2016-04-14 | -0.60 |
| 2016-04-13 | -0.60 |
| 2016-04-12 | -0.60 |
| 2016-04-11 | -0.60 |
| 2016-04-08 | -0.60 |
| 2016-04-07 | -0.60 |
| 2016-04-06 | 1.20 |
| 2016-04-05 | 0.60 |
| 2016-04-01 | 0.60 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 1.20 |
| 2016-03-29 | 0.60 |
| 2016-03-24 | 0.60 |
| 2016-03-23 | 1.20 |
| 2016-03-22 | 1.81 |
| 2016-03-21 | 0.60 |
| 2016-03-18 | 1.20 |
| 2016-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy