Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-30 | 263.11 |
| 2025-09-29 | 263.11 |
| 2025-09-26 | 257.69 |
| 2025-09-25 | 263.11 |
| 2025-09-24 | 263.11 |
| 2025-09-23 | 263.11 |
| 2025-09-22 | 263.11 |
| 2025-09-19 | 268.53 |
| 2025-09-18 | 268.53 |
| 2025-09-17 | 273.95 |
| 2025-09-16 | 268.53 |
| 2025-09-15 | 268.53 |
| 2025-09-12 | 263.11 |
| 2025-09-11 | 268.29 |
| 2025-09-10 | 268.29 |
| 2025-09-09 | 268.29 |
| 2025-09-08 | 257.92 |
| 2025-09-05 | 263.11 |
| 2025-09-04 | 263.11 |
| 2025-09-03 | 263.11 |
| 2025-09-02 | 263.11 |
| 2025-09-01 | 263.11 |
| 2025-08-29 | 278.67 |
| 2025-08-28 | 278.67 |
| 2025-08-27 | 278.67 |
| 2025-08-26 | 278.67 |
| 2025-08-25 | 278.67 |
| 2025-08-22 | 273.48 |
| 2025-08-21 | 273.48 |
| 2025-08-20 | 273.48 |
| 2025-08-19 | 273.48 |
| 2025-08-18 | 273.48 |
| 2025-08-15 | 273.48 |
| 2025-08-14 | 273.48 |
| 2025-08-13 | 268.29 |
| 2025-08-12 | 268.29 |
| 2025-08-11 | 268.29 |
| 2025-08-08 | 263.11 |
| 2025-08-07 | 263.11 |
| 2025-08-06 | 257.92 |
| 2025-08-05 | 257.92 |
| 2025-08-04 | 257.92 |
| 2025-08-01 | 257.92 |
| 2025-07-31 | 257.92 |
| 2025-07-30 | 263.11 |
| 2025-07-29 | 263.11 |
| 2025-07-28 | 263.11 |
| 2025-07-25 | 263.11 |
| 2025-07-24 | 263.11 |
| 2025-07-23 | 263.11 |
| 2025-07-22 | 263.11 |
| 2025-07-21 | 263.11 |
| 2025-07-18 | 257.92 |
| 2025-07-17 | 257.92 |
| 2025-07-16 | 257.92 |
| 2025-07-15 | 252.73 |
| 2025-07-14 | 257.92 |
| 2025-07-11 | 252.73 |
| 2025-07-10 | 247.54 |
| 2025-07-09 | 247.54 |
| 2025-07-08 | 247.54 |
| 2025-07-07 | 247.54 |
| 2025-07-04 | 252.73 |
| 2025-07-03 | 252.73 |
| 2025-07-02 | 247.54 |
| 2025-06-30 | 247.54 |
| 2025-06-27 | 247.54 |
| 2025-06-26 | 252.73 |
| 2025-06-25 | 252.73 |
| 2025-06-24 | 252.73 |
| 2025-06-23 | 252.73 |
| 2025-06-20 | 233.40 |
| 2025-06-19 | 238.24 |
| 2025-06-18 | 243.07 |
| 2025-06-17 | 247.90 |
| 2025-06-16 | 252.73 |
| 2025-06-13 | 247.90 |
| 2025-06-12 | 243.07 |
| 2025-06-11 | 238.24 |
| 2025-06-10 | 233.40 |
| 2025-06-09 | 233.40 |
| 2025-06-06 | 233.40 |
| 2025-06-05 | 223.74 |
| 2025-06-04 | 223.74 |
| 2025-06-03 | 223.74 |
| 2025-06-02 | 218.91 |
| 2025-05-30 | 223.74 |
| 2025-05-29 | 233.40 |
| 2025-05-28 | 223.74 |
| 2025-05-27 | 228.57 |
| 2025-05-26 | 223.74 |
| 2025-05-23 | 228.57 |
| 2025-05-22 | 233.40 |
| 2025-05-21 | 233.40 |
| 2025-05-20 | 228.57 |
| 2025-05-19 | 233.40 |
| 2025-05-16 | 233.40 |
| 2025-05-15 | 228.57 |
| 2025-05-14 | 233.40 |
| 2025-05-13 | 223.74 |
| 2025-05-12 | 218.91 |
| 2025-05-09 | 209.24 |
| 2025-05-08 | 209.24 |
| 2025-05-07 | 209.24 |
| 2025-05-06 | 209.24 |
| 2025-05-02 | 204.41 |
| 2025-04-30 | 194.75 |
| 2025-04-29 | 199.58 |
| 2025-04-28 | 199.58 |
| 2025-04-25 | 194.75 |
| 2025-04-24 | 194.75 |
| 2025-04-23 | 194.75 |
| 2025-04-22 | 194.75 |
| 2025-04-17 | 194.75 |
| 2025-04-16 | 185.08 |
| 2025-04-15 | 194.75 |
| 2025-04-14 | 194.75 |
| 2025-04-11 | 189.92 |
| 2025-04-10 | 180.25 |
| 2025-04-09 | 185.08 |
| 2025-04-08 | 175.42 |
| 2025-04-07 | 170.59 |
| 2025-04-03 | 214.08 |
| 2025-04-02 | 223.74 |
| 2025-04-01 | 223.74 |
| 2025-03-31 | 223.74 |
| 2025-03-28 | 218.91 |
| 2025-03-27 | 228.57 |
| 2025-03-26 | 223.74 |
| 2025-03-25 | 223.74 |
| 2025-03-24 | 228.57 |
| 2025-03-21 | 218.91 |
| 2025-03-20 | 238.24 |
| 2025-03-19 | 243.07 |
| 2025-03-18 | 257.56 |
| 2025-03-17 | 252.73 |
| 2025-03-14 | 252.73 |
| 2025-03-13 | 238.24 |
| 2025-03-12 | 238.24 |
| 2025-03-11 | 238.24 |
| 2025-03-10 | 243.07 |
| 2025-03-07 | 243.07 |
| 2025-03-06 | 243.07 |
| 2025-03-05 | 243.07 |
| 2025-03-04 | 228.57 |
| 2025-03-03 | 238.24 |
| 2025-02-28 | 233.40 |
| 2025-02-27 | 238.24 |
| 2025-02-26 | 228.57 |
| 2025-02-25 | 228.57 |
| 2025-02-24 | 238.24 |
| 2025-02-21 | 238.24 |
| 2025-02-20 | 243.07 |
| 2025-02-19 | 243.07 |
| 2025-02-18 | 243.07 |
| 2025-02-17 | 247.90 |
| 2025-02-14 | 247.90 |
| 2025-02-13 | 252.73 |
| 2025-02-12 | 252.73 |
| 2025-02-11 | 247.90 |
| 2025-02-10 | 247.90 |
| 2025-02-07 | 257.56 |
| 2025-02-06 | 262.40 |
| 2025-02-05 | 257.56 |
| 2025-02-04 | 247.90 |
| 2025-02-03 | 243.07 |
| 2025-01-28 | 243.07 |
| 2025-01-27 | 243.07 |
| 2025-01-24 | 233.40 |
| 2025-01-23 | 228.57 |
| 2025-01-22 | 228.57 |
| 2025-01-21 | 223.74 |
| 2025-01-20 | 228.57 |
| 2025-01-17 | 228.57 |
| 2025-01-16 | 223.74 |
| 2025-01-15 | 223.74 |
| 2025-01-14 | 218.91 |
| 2025-01-13 | 209.24 |
| 2025-01-10 | 214.08 |
| 2025-01-09 | 223.74 |
| 2025-01-08 | 223.74 |
| 2025-01-07 | 228.57 |
| 2025-01-06 | 228.57 |
| 2025-01-03 | 233.40 |
| 2025-01-02 | 228.57 |
| 2024-12-31 | 233.40 |
| 2024-12-30 | 233.40 |
| 2024-12-27 | 228.57 |
| 2024-12-24 | 228.57 |
| 2024-12-23 | 223.74 |
| 2024-12-20 | 214.08 |
| 2024-12-19 | 223.74 |
| 2024-12-18 | 218.91 |
| 2024-12-17 | 228.57 |
| 2024-12-16 | 223.74 |
| 2024-12-13 | 228.57 |
| 2024-12-12 | 228.57 |
| 2024-12-11 | 228.57 |
| 2024-12-10 | 228.57 |
| 2024-12-09 | 233.40 |
| 2024-12-06 | 228.57 |
| 2024-12-05 | 233.40 |
| 2024-12-04 | 233.40 |
| 2024-12-03 | 233.40 |
| 2024-12-02 | 228.57 |
| 2024-11-29 | 238.24 |
| 2024-11-28 | 233.40 |
| 2024-11-27 | 228.57 |
| 2024-11-26 | 228.57 |
| 2024-11-25 | 223.74 |
| 2024-11-22 | 223.74 |
| 2024-11-21 | 238.24 |
| 2024-11-20 | 238.24 |
| 2024-11-19 | 238.24 |
| 2024-11-18 | 223.74 |
| 2024-11-15 | 238.24 |
| 2024-11-14 | 223.74 |
| 2024-11-13 | 228.57 |
| 2024-11-12 | 228.57 |
| 2024-11-11 | 233.40 |
| 2024-11-08 | 243.07 |
| 2024-11-07 | 243.07 |
| 2024-11-06 | 238.24 |
| 2024-11-05 | 238.24 |
| 2024-11-04 | 243.07 |
| 2024-11-01 | 247.90 |
| 2024-10-31 | 233.40 |
| 2024-10-30 | 238.24 |
| 2024-10-29 | 243.07 |
| 2024-10-28 | 243.07 |
| 2024-10-25 | 243.07 |
| 2024-10-24 | 247.90 |
| 2024-10-23 | 243.07 |
| 2024-10-22 | 252.73 |
| 2024-10-21 | 233.40 |
| 2024-10-18 | 228.57 |
| 2024-10-17 | 218.91 |
| 2024-10-16 | 228.57 |
| 2024-10-15 | 218.91 |
| 2024-10-14 | 233.40 |
| 2024-10-10 | 233.40 |
| 2024-10-09 | 233.40 |
| 2024-10-08 | 238.24 |
| 2024-10-07 | 272.06 |
| 2024-10-04 | 252.73 |
| 2024-10-03 | 252.73 |
| 2024-10-02 | 267.23 |
| 2024-09-30 | 238.24 |
| 2024-09-27 | 228.57 |
| 2024-09-26 | 223.74 |
| 2024-09-25 | 214.08 |
| 2024-09-24 | 214.08 |
| 2024-09-23 | 204.41 |
| 2024-09-20 | 209.24 |
| 2024-09-19 | 204.41 |
| 2024-09-17 | 189.92 |
| 2024-09-16 | 189.92 |
| 2024-09-13 | 199.58 |
| 2024-09-12 | 194.75 |
| 2024-09-11 | 194.75 |
| 2024-09-10 | 204.41 |
| 2024-09-09 | 194.75 |
| 2024-09-05 | 209.24 |
| 2024-09-04 | 199.58 |
| 2024-09-03 | 203.99 |
| 2024-09-02 | 199.58 |
| 2024-08-30 | 208.39 |
| 2024-08-29 | 208.39 |
| 2024-08-28 | 208.39 |
| 2024-08-27 | 212.80 |
| 2024-08-26 | 230.42 |
| 2024-08-23 | 226.01 |
| 2024-08-22 | 265.66 |
| 2024-08-21 | 252.45 |
| 2024-08-20 | 248.04 |
| 2024-08-19 | 256.85 |
| 2024-08-16 | 261.26 |
| 2024-08-15 | 261.26 |
| 2024-08-14 | 256.85 |
| 2024-08-13 | 265.66 |
| 2024-08-12 | 256.85 |
| 2024-08-09 | 261.26 |
| 2024-08-08 | 248.04 |
| 2024-08-07 | 248.04 |
| 2024-08-06 | 230.42 |
| 2024-08-05 | 226.01 |
| 2024-08-02 | 239.23 |
| 2024-08-01 | 248.04 |
| 2024-07-31 | 230.42 |
| 2024-07-30 | 221.61 |
| 2024-07-29 | 226.01 |
| 2024-07-26 | 226.01 |
| 2024-07-25 | 230.42 |
| 2024-07-24 | 230.42 |
| 2024-07-23 | 234.83 |
| 2024-07-22 | 239.23 |
| 2024-07-19 | 234.83 |
| 2024-07-18 | 252.45 |
| 2024-07-17 | 256.85 |
| 2024-07-16 | 252.45 |
| 2024-07-15 | 265.66 |
| 2024-07-12 | 265.66 |
| 2024-07-11 | 270.07 |
| 2024-07-10 | 265.66 |
| 2024-07-09 | 283.29 |
| 2024-07-08 | 292.10 |
| 2024-07-05 | 327.34 |
| 2024-07-04 | 340.56 |
| 2024-07-03 | 340.56 |
| 2024-07-02 | 344.97 |
| 2024-06-28 | 318.53 |
| 2024-06-27 | 305.32 |
| 2024-06-26 | 317.98 |
| 2024-06-25 | 309.54 |
| 2024-06-24 | 301.09 |
| 2024-06-21 | 296.87 |
| 2024-06-20 | 292.65 |
| 2024-06-19 | 292.65 |
| 2024-06-18 | 292.65 |
| 2024-06-17 | 250.43 |
| 2024-06-14 | 246.21 |
| 2024-06-13 | 250.43 |
| 2024-06-12 | 237.76 |
| 2024-06-11 | 237.76 |
| 2024-06-07 | 250.43 |
| 2024-06-06 | 250.43 |
| 2024-06-05 | 233.54 |
| 2024-06-04 | 229.32 |
| 2024-06-03 | 233.54 |
| 2024-05-31 | 208.21 |
| 2024-05-30 | 216.65 |
| 2024-05-29 | 216.65 |
| 2024-05-28 | 229.32 |
| 2024-05-27 | 212.43 |
| 2024-05-24 | 199.76 |
| 2024-05-23 | 212.43 |
| 2024-05-22 | 216.65 |
| 2024-05-21 | 208.21 |
| 2024-05-20 | 220.87 |
| 2024-05-17 | 208.21 |
| 2024-05-16 | 212.43 |
| 2024-05-14 | 216.65 |
| 2024-05-13 | 225.10 |
| 2024-05-10 | 220.87 |
| 2024-05-09 | 212.43 |
| 2024-05-08 | 187.10 |
| 2024-05-07 | 161.77 |
| 2024-05-06 | 153.32 |
| 2024-05-03 | 157.54 |
| 2024-05-02 | 157.54 |
| 2024-04-30 | 132.21 |
| 2024-04-29 | 127.99 |
| 2024-04-26 | 127.99 |
| 2024-04-25 | 127.99 |
| 2024-04-24 | 119.55 |
| 2024-04-23 | 119.55 |
| 2024-04-22 | 123.77 |
| 2024-04-19 | 127.99 |
| 2024-04-18 | 132.21 |
| 2024-04-17 | 132.21 |
| 2024-04-16 | 132.21 |
| 2024-04-15 | 140.66 |
| 2024-04-12 | 140.66 |
| 2024-04-11 | 136.43 |
| 2024-04-10 | 136.43 |
| 2024-04-09 | 136.43 |
| 2024-04-08 | 140.66 |
| 2024-04-05 | 136.43 |
| 2024-04-03 | 136.43 |
| 2024-04-02 | 136.43 |
| 2024-03-28 | 136.43 |
| 2024-03-27 | 136.43 |
| 2024-03-26 | 136.43 |
| 2024-03-25 | 140.66 |
| 2024-03-22 | 140.66 |
| 2024-03-21 | 144.88 |
| 2024-03-20 | 140.66 |
| 2024-03-19 | 140.66 |
| 2024-03-18 | 140.66 |
| 2024-03-15 | 136.43 |
| 2024-03-14 | 149.10 |
| 2024-03-13 | 144.88 |
| 2024-03-12 | 140.66 |
| 2024-03-11 | 136.43 |
| 2024-03-08 | 140.66 |
| 2024-03-07 | 136.43 |
| 2024-03-06 | 140.66 |
| 2024-03-05 | 140.66 |
| 2024-03-04 | 140.66 |
| 2024-03-01 | 144.88 |
| 2024-02-29 | 144.88 |
| 2024-02-28 | 144.88 |
| 2024-02-27 | 144.88 |
| 2024-02-26 | 144.88 |
| 2024-02-23 | 144.88 |
| 2024-02-22 | 136.43 |
| 2024-02-21 | 132.21 |
| 2024-02-20 | 132.21 |
| 2024-02-19 | 123.77 |
| 2024-02-16 | 123.77 |
| 2024-02-15 | 123.77 |
| 2024-02-14 | 123.77 |
| 2024-02-09 | 132.21 |
| 2024-02-08 | 132.21 |
| 2024-02-07 | 132.21 |
| 2024-02-06 | 132.21 |
| 2024-02-05 | 123.77 |
| 2024-02-02 | 127.99 |
| 2024-02-01 | 127.99 |
| 2024-01-31 | 127.99 |
| 2024-01-30 | 127.99 |
| 2024-01-29 | 132.21 |
| 2024-01-26 | 132.21 |
| 2024-01-25 | 127.99 |
| 2024-01-24 | 132.21 |
| 2024-01-23 | 127.99 |
| 2024-01-22 | 123.77 |
| 2024-01-19 | 132.21 |
| 2024-01-18 | 132.21 |
| 2024-01-17 | 132.21 |
| 2024-01-16 | 136.43 |
| 2024-01-15 | 140.66 |
| 2024-01-12 | 127.99 |
| 2024-01-11 | 119.55 |
| 2024-01-10 | 115.32 |
| 2024-01-09 | 115.32 |
| 2024-01-08 | 115.32 |
| 2024-01-05 | 119.55 |
| 2024-01-04 | 115.32 |
| 2024-01-03 | 115.32 |
| 2024-01-02 | 115.32 |
| 2023-12-29 | 119.55 |
| 2023-12-28 | 111.10 |
| 2023-12-27 | 108.99 |
| 2023-12-22 | 108.99 |
| 2023-12-21 | 111.10 |
| 2023-12-20 | 104.77 |
| 2023-12-19 | 106.88 |
| 2023-12-18 | 115.32 |
| 2023-12-15 | 115.32 |
| 2023-12-14 | 98.44 |
| 2023-12-13 | 98.44 |
| 2023-12-12 | 98.44 |
| 2023-12-11 | 102.66 |
| 2023-12-08 | 106.88 |
| 2023-12-07 | 100.55 |
| 2023-12-06 | 102.66 |
| 2023-12-05 | 104.77 |
| 2023-12-04 | 108.99 |
| 2023-12-01 | 111.10 |
| 2023-11-30 | 111.10 |
| 2023-11-29 | 111.10 |
| 2023-11-28 | 111.10 |
| 2023-11-27 | 115.32 |
| 2023-11-24 | 115.32 |
| 2023-11-23 | 115.32 |
| 2023-11-22 | 119.55 |
| 2023-11-21 | 115.32 |
| 2023-11-20 | 115.32 |
| 2023-11-17 | 115.32 |
| 2023-11-16 | 119.55 |
| 2023-11-15 | 119.55 |
| 2023-11-14 | 115.32 |
| 2023-11-13 | 115.32 |
| 2023-11-10 | 119.55 |
| 2023-11-09 | 115.32 |
| 2023-11-08 | 115.32 |
| 2023-11-07 | 136.43 |
| 2023-11-06 | 136.43 |
| 2023-11-03 | 132.21 |
| 2023-11-02 | 127.99 |
| 2023-11-01 | 132.21 |
| 2023-10-31 | 127.99 |
| 2023-10-30 | 127.99 |
| 2023-10-27 | 136.43 |
| 2023-10-26 | 132.21 |
| 2023-10-25 | 132.21 |
| 2023-10-24 | 136.43 |
| 2023-10-20 | 136.43 |
| 2023-10-19 | 127.99 |
| 2023-10-18 | 132.21 |
| 2023-10-17 | 136.43 |
| 2023-10-16 | 140.66 |
| 2023-10-13 | 136.43 |
| 2023-10-12 | 140.66 |
| 2023-10-11 | 136.43 |
| 2023-10-10 | 136.43 |
| 2023-10-09 | 132.21 |
| 2023-10-06 | 136.43 |
| 2023-10-05 | 136.43 |
| 2023-10-04 | 132.21 |
| 2023-10-03 | 136.43 |
| 2023-09-29 | 132.21 |
| 2023-09-28 | 136.43 |
| 2023-09-27 | 132.21 |
| 2023-09-26 | 132.21 |
| 2023-09-25 | 127.99 |
| 2023-09-22 | 132.21 |
| 2023-09-21 | 132.21 |
| 2023-09-20 | 144.88 |
| 2023-09-19 | 153.32 |
| 2023-09-18 | 149.10 |
| 2023-09-15 | 153.32 |
| 2023-09-14 | 119.55 |
| 2023-09-13 | 115.32 |
| 2023-09-12 | 115.32 |
| 2023-09-11 | 123.77 |
| 2023-09-07 | 127.99 |
| 2023-09-06 | 127.99 |
| 2023-09-05 | 131.16 |
| 2023-09-04 | 131.16 |
| 2023-08-31 | 124.82 |
| 2023-08-30 | 127.99 |
| 2023-08-29 | 121.66 |
| 2023-08-28 | 118.49 |
| 2023-08-25 | 118.49 |
| 2023-08-24 | 115.32 |
| 2023-08-23 | 118.49 |
| 2023-08-22 | 115.32 |
| 2023-08-21 | 115.32 |
| 2023-08-18 | 118.49 |
| 2023-08-17 | 115.32 |
| 2023-08-16 | 89.99 |
| 2023-08-15 | 93.16 |
| 2023-08-14 | 93.16 |
| 2023-08-11 | 99.49 |
| 2023-08-10 | 102.66 |
| 2023-08-09 | 96.32 |
| 2023-08-08 | 99.49 |
| 2023-08-07 | 102.66 |
| 2023-08-04 | 105.82 |
| 2023-08-03 | 102.66 |
| 2023-08-02 | 108.99 |
| 2023-08-01 | 105.82 |
| 2023-07-31 | 112.16 |
| 2023-07-28 | 112.16 |
| 2023-07-27 | 99.49 |
| 2023-07-26 | 99.49 |
| 2023-07-25 | 96.32 |
| 2023-07-24 | 93.16 |
| 2023-07-21 | 96.32 |
| 2023-07-20 | 93.16 |
| 2023-07-19 | 96.32 |
| 2023-07-18 | 96.32 |
| 2023-07-14 | 93.16 |
| 2023-07-13 | 93.16 |
| 2023-07-12 | 93.16 |
| 2023-07-11 | 96.32 |
| 2023-07-10 | 93.16 |
| 2023-07-07 | 96.32 |
| 2023-07-06 | 93.16 |
| 2023-07-05 | 93.16 |
| 2023-07-04 | 93.16 |
| 2023-07-03 | 99.49 |
| 2023-06-30 | 96.32 |
| 2023-06-29 | 96.32 |
| 2023-06-28 | 96.32 |
| 2023-06-27 | 99.39 |
| 2023-06-26 | 93.26 |
| 2023-06-23 | 102.46 |
| 2023-06-21 | 105.53 |
| 2023-06-20 | 105.53 |
| 2023-06-19 | 99.39 |
| 2023-06-16 | 99.39 |
| 2023-06-15 | 80.99 |
| 2023-06-14 | 80.99 |
| 2023-06-13 | 80.99 |
| 2023-06-12 | 80.99 |
| 2023-06-09 | 80.99 |
| 2023-06-08 | 84.05 |
| 2023-06-07 | 77.92 |
| 2023-06-06 | 74.85 |
| 2023-06-05 | 74.85 |
| 2023-06-02 | 71.78 |
| 2023-06-01 | 68.72 |
| 2023-05-31 | 68.72 |
| 2023-05-30 | 77.92 |
| 2023-05-29 | 77.92 |
| 2023-05-25 | 71.78 |
| 2023-05-24 | 71.78 |
| 2023-05-23 | 74.85 |
| 2023-05-22 | 74.85 |
| 2023-05-19 | 71.78 |
| 2023-05-18 | 80.99 |
| 2023-05-17 | 74.85 |
| 2023-05-16 | 77.92 |
| 2023-05-15 | 77.92 |
| 2023-05-12 | 80.99 |
| 2023-05-11 | 80.99 |
| 2023-05-10 | 80.99 |
| 2023-05-09 | 87.12 |
| 2023-05-08 | 84.05 |
| 2023-05-05 | 84.05 |
| 2023-05-04 | 87.12 |
| 2023-05-03 | 87.12 |
| 2023-05-02 | 87.12 |
| 2023-04-28 | 87.12 |
| 2023-04-27 | 87.12 |
| 2023-04-26 | 84.05 |
| 2023-04-25 | 87.12 |
| 2023-04-24 | 87.12 |
| 2023-04-21 | 84.05 |
| 2023-04-20 | 93.26 |
| 2023-04-19 | 93.26 |
| 2023-04-18 | 96.32 |
| 2023-04-17 | 90.19 |
| 2023-04-14 | 87.12 |
| 2023-04-13 | 87.12 |
| 2023-04-12 | 87.12 |
| 2023-04-11 | 84.05 |
| 2023-04-06 | 84.05 |
| 2023-04-04 | 84.05 |
| 2023-04-03 | 87.12 |
| 2023-03-31 | 90.19 |
| 2023-03-30 | 93.26 |
| 2023-03-29 | 87.12 |
| 2023-03-28 | 90.19 |
| 2023-03-27 | 87.12 |
| 2023-03-24 | 93.26 |
| 2023-03-23 | 93.26 |
| 2023-03-22 | 93.26 |
| 2023-03-21 | 93.26 |
| 2023-03-20 | 90.19 |
| 2023-03-17 | 87.12 |
| 2023-03-16 | 90.19 |
| 2023-03-15 | 96.32 |
| 2023-03-14 | 105.53 |
| 2023-03-13 | 105.53 |
| 2023-03-10 | 108.59 |
| 2023-03-09 | 111.66 |
| 2023-03-08 | 108.59 |
| 2023-03-07 | 111.66 |
| 2023-03-06 | 114.73 |
| 2023-03-03 | 111.66 |
| 2023-03-02 | 108.59 |
| 2023-03-01 | 108.59 |
| 2023-02-28 | 108.59 |
| 2023-02-27 | 105.53 |
| 2023-02-24 | 111.66 |
| 2023-02-23 | 105.53 |
| 2023-02-22 | 111.66 |
| 2023-02-21 | 114.73 |
| 2023-02-20 | 111.66 |
| 2023-02-17 | 105.53 |
| 2023-02-16 | 114.73 |
| 2023-02-15 | 114.73 |
| 2023-02-14 | 117.80 |
| 2023-02-13 | 120.87 |
| 2023-02-10 | 120.87 |
| 2023-02-09 | 123.93 |
| 2023-02-08 | 117.80 |
| 2023-02-07 | 120.87 |
| 2023-02-06 | 120.87 |
| 2023-02-03 | 123.93 |
| 2023-02-02 | 123.93 |
| 2023-02-01 | 127.00 |
| 2023-01-31 | 123.93 |
| 2023-01-30 | 120.87 |
| 2023-01-27 | 123.93 |
| 2023-01-26 | 127.00 |
| 2023-01-20 | 123.93 |
| 2023-01-19 | 123.93 |
| 2023-01-18 | 120.87 |
| 2023-01-17 | 117.80 |
| 2023-01-16 | 120.87 |
| 2023-01-13 | 120.87 |
| 2023-01-12 | 120.87 |
| 2023-01-11 | 123.93 |
| 2023-01-10 | 127.00 |
| 2023-01-09 | 127.00 |
| 2023-01-06 | 130.07 |
| 2023-01-05 | 127.00 |
| 2023-01-04 | 127.00 |
| 2023-01-03 | 120.87 |
| 2022-12-30 | 123.93 |
| 2022-12-29 | 120.87 |
| 2022-12-28 | 123.93 |
| 2022-12-23 | 127.00 |
| 2022-12-22 | 130.07 |
| 2022-12-21 | 133.14 |
| 2022-12-20 | 130.07 |
| 2022-12-19 | 133.14 |
| 2022-12-16 | 145.41 |
| 2022-12-15 | 130.07 |
| 2022-12-14 | 139.27 |
| 2022-12-13 | 139.27 |
| 2022-12-12 | 139.27 |
| 2022-12-09 | 136.20 |
| 2022-12-08 | 123.93 |
| 2022-12-07 | 120.87 |
| 2022-12-06 | 120.87 |
| 2022-12-05 | 127.00 |
| 2022-12-02 | 123.93 |
| 2022-12-01 | 123.93 |
| 2022-11-30 | 127.00 |
| 2022-11-29 | 120.87 |
| 2022-11-28 | 120.87 |
| 2022-11-25 | 120.87 |
| 2022-11-24 | 123.93 |
| 2022-11-23 | 120.87 |
| 2022-11-22 | 114.73 |
| 2022-11-21 | 123.93 |
| 2022-11-18 | 120.87 |
| 2022-11-17 | 117.80 |
| 2022-11-16 | 114.73 |
| 2022-11-15 | 108.59 |
| 2022-11-14 | 102.46 |
| 2022-11-11 | 102.46 |
| 2022-11-10 | 102.46 |
| 2022-11-09 | 99.39 |
| 2022-11-08 | 99.39 |
| 2022-11-07 | 93.26 |
| 2022-11-04 | 87.12 |
| 2022-11-03 | 84.05 |
| 2022-11-02 | 84.05 |
| 2022-11-01 | 87.12 |
| 2022-10-31 | 84.05 |
| 2022-10-28 | 93.26 |
| 2022-10-27 | 93.26 |
| 2022-10-26 | 96.32 |
| 2022-10-25 | 96.32 |
| 2022-10-24 | 93.26 |
| 2022-10-21 | 99.39 |
| 2022-10-20 | 102.46 |
| 2022-10-19 | 108.59 |
| 2022-10-18 | 102.46 |
| 2022-10-17 | 96.32 |
| 2022-10-14 | 102.46 |
| 2022-10-13 | 99.39 |
| 2022-10-12 | 90.19 |
| 2022-10-11 | 87.12 |
| 2022-10-10 | 93.26 |
| 2022-10-07 | 99.39 |
| 2022-10-06 | 96.32 |
| 2022-10-05 | 93.26 |
| 2022-10-03 | 90.19 |
| 2022-09-30 | 84.05 |
| 2022-09-29 | 87.12 |
| 2022-09-28 | 80.99 |
| 2022-09-27 | 93.26 |
| 2022-09-26 | 93.26 |
| 2022-09-23 | 96.32 |
| 2022-09-22 | 99.39 |
| 2022-09-21 | 108.59 |
| 2022-09-20 | 111.66 |
| 2022-09-19 | 108.59 |
| 2022-09-16 | 108.59 |
| 2022-09-15 | 117.80 |
| 2022-09-14 | 108.59 |
| 2022-09-13 | 111.66 |
| 2022-09-09 | 117.80 |
| 2022-09-08 | 108.59 |
| 2022-09-07 | 117.29 |
| 2022-09-06 | 114.39 |
| 2022-09-05 | 108.59 |
| 2022-09-02 | 114.39 |
| 2022-09-01 | 111.49 |
| 2022-08-31 | 111.49 |
| 2022-08-30 | 111.49 |
| 2022-08-29 | 117.29 |
| 2022-08-26 | 117.29 |
| 2022-08-25 | 125.98 |
| 2022-08-24 | 108.59 |
| 2022-08-23 | 149.15 |
| 2022-08-22 | 149.15 |
| 2022-08-19 | 137.57 |
| 2022-08-18 | 137.57 |
| 2022-08-17 | 140.46 |
| 2022-08-16 | 134.67 |
| 2022-08-15 | 140.46 |
| 2022-08-12 | 146.26 |
| 2022-08-11 | 143.36 |
| 2022-08-10 | 143.36 |
| 2022-08-09 | 143.36 |
| 2022-08-08 | 152.05 |
| 2022-08-05 | 154.95 |
| 2022-08-04 | 149.15 |
| 2022-08-03 | 146.26 |
| 2022-08-02 | 154.95 |
| 2022-08-01 | 160.74 |
| 2022-07-29 | 175.23 |
| 2022-07-28 | 172.33 |
| 2022-07-27 | 178.13 |
| 2022-07-26 | 181.02 |
| 2022-07-25 | 178.13 |
| 2022-07-22 | 186.82 |
| 2022-07-21 | 189.72 |
| 2022-07-20 | 186.82 |
| 2022-07-19 | 186.82 |
| 2022-07-18 | 192.61 |
| 2022-07-15 | 175.23 |
| 2022-07-14 | 178.13 |
| 2022-07-13 | 183.92 |
| 2022-07-12 | 175.23 |
| 2022-07-11 | 183.92 |
| 2022-07-08 | 192.61 |
| 2022-07-07 | 186.82 |
| 2022-07-06 | 181.02 |
| 2022-07-05 | 186.82 |
| 2022-07-04 | 191.81 |
| 2022-06-30 | 196.79 |
| 2022-06-29 | 196.79 |
| 2022-06-28 | 206.77 |
| 2022-06-27 | 204.28 |
| 2022-06-24 | 194.30 |
| 2022-06-23 | 201.78 |
| 2022-06-22 | 201.78 |
| 2022-06-21 | 204.28 |
| 2022-06-20 | 204.28 |
| 2022-06-17 | 196.79 |
| 2022-06-16 | 204.28 |
| 2022-06-15 | 209.26 |
| 2022-06-14 | 211.76 |
| 2022-06-13 | 216.75 |
| 2022-06-10 | 219.24 |
| 2022-06-09 | 216.75 |
| 2022-06-08 | 231.71 |
| 2022-06-07 | 234.21 |
| 2022-06-06 | 236.70 |
| 2022-06-02 | 226.72 |
| 2022-06-01 | 224.23 |
| 2022-05-31 | 224.23 |
| 2022-05-30 | 211.76 |
| 2022-05-27 | 214.25 |
| 2022-05-26 | 214.25 |
| 2022-05-25 | 201.78 |
| 2022-05-24 | 199.29 |
| 2022-05-23 | 201.78 |
| 2022-05-20 | 191.81 |
| 2022-05-19 | 181.83 |
| 2022-05-18 | 186.82 |
| 2022-05-17 | 179.34 |
| 2022-05-16 | 176.84 |
| 2022-05-13 | 174.35 |
| 2022-05-12 | 169.36 |
| 2022-05-11 | 174.35 |
| 2022-05-10 | 174.35 |
| 2022-05-06 | 174.35 |
| 2022-05-05 | 179.34 |
| 2022-05-04 | 181.83 |
| 2022-05-03 | 179.34 |
| 2022-04-29 | 174.35 |
| 2022-04-28 | 174.35 |
| 2022-04-27 | 174.35 |
| 2022-04-26 | 169.36 |
| 2022-04-25 | 169.36 |
| 2022-04-22 | 176.84 |
| 2022-04-21 | 179.34 |
| 2022-04-20 | 181.83 |
| 2022-04-19 | 179.34 |
| 2022-04-14 | 176.84 |
| 2022-04-13 | 174.35 |
| 2022-04-12 | 169.36 |
| 2022-04-11 | 169.36 |
| 2022-04-08 | 164.37 |
| 2022-04-07 | 166.87 |
| 2022-04-06 | 179.34 |
| 2022-04-04 | 191.81 |
| 2022-04-01 | 186.82 |
| 2022-03-31 | 186.82 |
| 2022-03-30 | 194.30 |
| 2022-03-29 | 181.83 |
| 2022-03-28 | 189.31 |
| 2022-03-25 | 184.32 |
| 2022-03-24 | 189.31 |
| 2022-03-23 | 189.31 |
| 2022-03-22 | 186.82 |
| 2022-03-21 | 184.32 |
| 2022-03-18 | 179.34 |
| 2022-03-17 | 166.87 |
| 2022-03-16 | 146.91 |
| 2022-03-15 | 141.92 |
| 2022-03-14 | 144.42 |
| 2022-03-11 | 161.88 |
| 2022-03-10 | 161.88 |
| 2022-03-09 | 161.88 |
| 2022-03-08 | 161.88 |
| 2022-03-07 | 174.35 |
| 2022-03-04 | 181.83 |
| 2022-03-03 | 181.83 |
| 2022-03-02 | 164.37 |
| 2022-03-01 | 169.36 |
| 2022-02-28 | 171.85 |
| 2022-02-25 | 169.36 |
| 2022-02-24 | 159.38 |
| 2022-02-23 | 171.85 |
| 2022-02-22 | 174.35 |
| 2022-02-21 | 174.35 |
| 2022-02-18 | 169.36 |
| 2022-02-17 | 176.84 |
| 2022-02-16 | 179.34 |
| 2022-02-15 | 171.85 |
| 2022-02-14 | 179.34 |
| 2022-02-11 | 179.34 |
| 2022-02-10 | 189.31 |
| 2022-02-09 | 186.82 |
| 2022-02-08 | 186.82 |
| 2022-02-07 | 191.81 |
| 2022-02-04 | 189.31 |
| 2022-01-31 | 186.82 |
| 2022-01-28 | 171.85 |
| 2022-01-27 | 171.85 |
| 2022-01-26 | 184.32 |
| 2022-01-25 | 166.87 |
| 2022-01-24 | 176.84 |
| 2022-01-21 | 184.32 |
| 2022-01-20 | 194.30 |
| 2022-01-19 | 204.28 |
| 2022-01-18 | 199.29 |
| 2022-01-17 | 194.30 |
| 2022-01-14 | 151.90 |
| 2022-01-13 | 139.43 |
| 2022-01-12 | 144.42 |
| 2022-01-11 | 156.89 |
| 2022-01-10 | 154.80 |
| 2022-01-07 | 161.07 |
| 2022-01-06 | 167.33 |
| 2022-01-05 | 161.07 |
| 2022-01-04 | 167.33 |
| 2022-01-03 | 163.15 |
| 2021-12-31 | 144.36 |
| 2021-12-30 | 144.36 |
| 2021-12-29 | 144.36 |
| 2021-12-28 | 131.83 |
| 2021-12-24 | 127.65 |
| 2021-12-23 | 125.56 |
| 2021-12-22 | 121.38 |
| 2021-12-21 | 131.83 |
| 2021-12-20 | 121.38 |
| 2021-12-17 | 138.09 |
| 2021-12-16 | 140.18 |
| 2021-12-15 | 142.27 |
| 2021-12-14 | 133.92 |
| 2021-12-13 | 142.27 |
| 2021-12-10 | 184.04 |
| 2021-12-09 | 175.69 |
| 2021-12-08 | 167.33 |
| 2021-12-07 | 167.33 |
| 2021-12-06 | 152.71 |
| 2021-12-03 | 161.07 |
| 2021-12-02 | 158.98 |
| 2021-12-01 | 169.42 |
| 2021-11-30 | 144.36 |
| 2021-11-29 | 140.18 |
| 2021-11-26 | 131.83 |
| 2021-11-25 | 92.14 |
| 2021-11-24 | 85.88 |
| 2021-11-23 | 83.79 |
| 2021-11-22 | 83.79 |
| 2021-11-19 | 85.88 |
| 2021-11-18 | 81.70 |
| 2021-11-17 | 75.44 |
| 2021-11-16 | 77.52 |
| 2021-11-15 | 73.35 |
| 2021-11-12 | 75.44 |
| 2021-11-11 | 81.70 |
| 2021-11-10 | 79.61 |
| 2021-11-09 | 81.70 |
| 2021-11-08 | 79.61 |
| 2021-11-05 | 81.70 |
| 2021-11-04 | 90.06 |
| 2021-11-03 | 83.79 |
| 2021-11-02 | 87.97 |
| 2021-11-01 | 85.88 |
| 2021-10-29 | 92.14 |
| 2021-10-28 | 87.97 |
| 2021-10-27 | 90.06 |
| 2021-10-26 | 90.06 |
| 2021-10-25 | 92.14 |
| 2021-10-22 | 85.88 |
| 2021-10-21 | 87.97 |
| 2021-10-20 | 90.06 |
| 2021-10-19 | 90.06 |
| 2021-10-18 | 87.97 |
| 2021-10-15 | 83.79 |
| 2021-10-12 | 83.79 |
| 2021-10-11 | 90.06 |
| 2021-10-08 | 92.14 |
| 2021-10-07 | 96.32 |
| 2021-10-06 | 96.32 |
| 2021-10-05 | 90.06 |
| 2021-10-04 | 81.70 |
| 2021-09-30 | 90.06 |
| 2021-09-29 | 92.14 |
| 2021-09-28 | 100.50 |
| 2021-09-27 | 87.97 |
| 2021-09-24 | 108.85 |
| 2021-09-23 | 121.38 |
| 2021-09-21 | 115.12 |
| 2021-09-20 | 115.12 |
| 2021-09-17 | 133.92 |
| 2021-09-16 | 121.38 |
| 2021-09-15 | 127.65 |
| 2021-09-14 | 131.83 |
| 2021-09-13 | 142.27 |
| 2021-09-10 | 142.27 |
| 2021-09-09 | 140.30 |
| 2021-09-08 | 150.15 |
| 2021-09-07 | 130.45 |
| 2021-09-06 | 132.42 |
| 2021-09-03 | 134.39 |
| 2021-09-02 | 132.42 |
| 2021-09-01 | 132.42 |
| 2021-08-31 | 128.48 |
| 2021-08-30 | 132.42 |
| 2021-08-27 | 124.54 |
| 2021-08-26 | 130.45 |
| 2021-08-25 | 148.18 |
| 2021-08-24 | 134.39 |
| 2021-08-23 | 142.27 |
| 2021-08-20 | 118.63 |
| 2021-08-19 | 128.48 |
| 2021-08-18 | 136.36 |
| 2021-08-17 | 132.42 |
| 2021-08-16 | 146.21 |
| 2021-08-13 | 148.18 |
| 2021-08-12 | 158.03 |
| 2021-08-11 | 148.18 |
| 2021-08-10 | 134.39 |
| 2021-08-09 | 136.36 |
| 2021-08-06 | 142.27 |
| 2021-08-05 | 152.12 |
| 2021-08-04 | 136.36 |
| 2021-08-03 | 144.24 |
| 2021-08-02 | 108.78 |
| 2021-07-30 | 118.63 |
| 2021-07-29 | 95.00 |
| 2021-07-28 | 77.27 |
| 2021-07-27 | 53.63 |
| 2021-07-26 | 69.39 |
| 2021-07-23 | 75.30 |
| 2021-07-22 | 83.18 |
| 2021-07-21 | 71.36 |
| 2021-07-20 | 71.36 |
| 2021-07-19 | 75.30 |
| 2021-07-16 | 77.27 |
| 2021-07-15 | 77.27 |
| 2021-07-14 | 79.24 |
| 2021-07-13 | 79.24 |
| 2021-07-12 | 83.18 |
| 2021-07-09 | 89.09 |
| 2021-07-08 | 93.03 |
| 2021-07-07 | 100.91 |
| 2021-07-06 | 85.15 |
| 2021-07-05 | 89.09 |
| 2021-07-02 | 87.12 |
| 2021-06-30 | 73.33 |
| 2021-06-29 | 37.88 |
| 2021-06-28 | 35.91 |
| 2021-06-25 | 31.97 |
| 2021-06-24 | 30.00 |
| 2021-06-23 | 31.97 |
| 2021-06-22 | 31.97 |
| 2021-06-21 | 26.06 |
| 2021-06-18 | 28.03 |
| 2021-06-17 | 26.06 |
| 2021-06-16 | 28.03 |
| 2021-06-15 | 30.00 |
| 2021-06-11 | 33.94 |
| 2021-06-10 | 39.85 |
| 2021-06-09 | 30.00 |
| 2021-06-08 | 30.00 |
| 2021-06-07 | 30.00 |
| 2021-06-04 | 28.03 |
| 2021-06-03 | 30.00 |
| 2021-06-02 | 28.03 |
| 2021-06-01 | 28.03 |
| 2021-05-31 | 28.03 |
| 2021-05-28 | 28.03 |
| 2021-05-27 | 26.06 |
| 2021-05-26 | 24.09 |
| 2021-05-25 | 26.06 |
| 2021-05-24 | 28.03 |
| 2021-05-21 | 26.06 |
| 2021-05-20 | 28.03 |
| 2021-05-18 | 26.06 |
| 2021-05-17 | 26.06 |
| 2021-05-14 | 24.09 |
| 2021-05-13 | 26.06 |
| 2021-05-12 | 30.00 |
| 2021-05-11 | 30.00 |
| 2021-05-10 | 41.82 |
| 2021-05-07 | 35.91 |
| 2021-05-06 | 28.03 |
| 2021-05-05 | 35.91 |
| 2021-05-04 | 24.09 |
| 2021-05-03 | 30.00 |
| 2021-04-30 | 24.09 |
| 2021-04-29 | 26.06 |
| 2021-04-28 | 30.00 |
| 2021-04-27 | 26.06 |
| 2021-04-26 | 24.09 |
| 2021-04-23 | 24.09 |
| 2021-04-22 | 24.09 |
| 2021-04-21 | 22.12 |
| 2021-04-20 | 26.06 |
| 2021-04-19 | 26.06 |
| 2021-04-16 | 24.09 |
| 2021-04-15 | 24.09 |
| 2021-04-14 | 24.09 |
| 2021-04-13 | 24.09 |
| 2021-04-12 | 26.06 |
| 2021-04-09 | 30.00 |
| 2021-04-08 | 33.94 |
| 2021-04-07 | 35.91 |
| 2021-04-01 | 24.09 |
| 2021-03-31 | 18.18 |
| 2021-03-30 | 12.27 |
| 2021-03-29 | 20.15 |
| 2021-03-26 | 20.15 |
| 2021-03-25 | 20.15 |
| 2021-03-24 | 20.15 |
| 2021-03-23 | 28.03 |
| 2021-03-22 | 31.97 |
| 2021-03-19 | 28.03 |
| 2021-03-18 | 31.97 |
| 2021-03-17 | 33.94 |
| 2021-03-16 | 28.03 |
| 2021-03-15 | 30.00 |
| 2021-03-12 | 28.03 |
| 2021-03-11 | 28.03 |
| 2021-03-10 | 24.09 |
| 2021-03-09 | 22.12 |
| 2021-03-08 | 22.12 |
| 2021-03-05 | 26.06 |
| 2021-03-04 | 28.03 |
| 2021-03-03 | 30.00 |
| 2021-03-02 | 31.97 |
| 2021-03-01 | 28.03 |
| 2021-02-26 | 28.03 |
| 2021-02-25 | 31.97 |
| 2021-02-24 | 26.06 |
| 2021-02-23 | 35.91 |
| 2021-02-22 | 31.97 |
| 2021-02-19 | 37.88 |
| 2021-02-18 | 35.91 |
| 2021-02-17 | 37.88 |
| 2021-02-16 | 28.03 |
| 2021-02-11 | 22.12 |
| 2021-02-10 | 18.18 |
| 2021-02-09 | 22.12 |
| 2021-02-08 | 22.12 |
| 2021-02-05 | 22.12 |
| 2021-02-04 | 26.06 |
| 2021-02-03 | 20.15 |
| 2021-02-02 | 18.18 |
| 2021-02-01 | 12.27 |
| 2021-01-29 | 12.27 |
| 2021-01-28 | 20.15 |
| 2021-01-27 | 28.03 |
| 2021-01-26 | 26.06 |
| 2021-01-25 | 35.91 |
| 2021-01-22 | 37.88 |
| 2021-01-21 | 41.82 |
| 2021-01-20 | 45.76 |
| 2021-01-19 | 35.91 |
| 2021-01-18 | 35.91 |
| 2021-01-15 | 22.12 |
| 2021-01-14 | 20.15 |
| 2021-01-13 | 16.21 |
| 2021-01-12 | 10.30 |
| 2021-01-11 | 10.30 |
| 2021-01-08 | 18.18 |
| 2021-01-07 | 4.39 |
| 2021-01-06 | 4.39 |
| 2021-01-05 | 6.36 |
| 2021-01-04 | 6.36 |
| 2020-12-31 | 8.33 |
| 2020-12-30 | 10.30 |
| 2020-12-29 | 8.33 |
| 2020-12-28 | 6.36 |
| 2020-12-24 | 10.30 |
| 2020-12-23 | 12.27 |
| 2020-12-22 | 6.36 |
| 2020-12-21 | 20.15 |
| 2020-12-18 | 18.18 |
| 2020-12-17 | 24.09 |
| 2020-12-16 | 20.15 |
| 2020-12-15 | 24.09 |
| 2020-12-14 | 26.06 |
| 2020-12-11 | 20.15 |
| 2020-12-10 | 16.21 |
| 2020-12-09 | 14.24 |
| 2020-12-08 | 24.09 |
| 2020-12-07 | 26.06 |
| 2020-12-04 | 10.30 |
| 2020-12-03 | 0.45 |
| 2020-12-02 | 6.36 |
| 2020-12-01 | 0.45 |
| 2020-11-30 | -5.46 |
| 2020-11-27 | -9.40 |
| 2020-11-26 | -5.46 |
| 2020-11-25 | -2.50 |
| 2020-11-24 | -1.52 |
| 2020-11-23 | 6.36 |
| 2020-11-20 | 6.36 |
| 2020-11-19 | 6.36 |
| 2020-11-18 | 6.36 |
| 2020-11-17 | 0.45 |
| 2020-11-16 | -12.35 |
| 2020-11-13 | -18.26 |
| 2020-11-12 | -17.27 |
| 2020-11-11 | -18.26 |
| 2020-11-10 | -15.30 |
| 2020-11-09 | -8.41 |
| 2020-11-06 | -24.17 |
| 2020-11-05 | -32.05 |
| 2020-11-04 | -32.05 |
| 2020-11-03 | -33.03 |
| 2020-11-02 | -33.03 |
| 2020-10-30 | -35.00 |
| 2020-10-29 | -36.97 |
| 2020-10-28 | -35.99 |
| 2020-10-27 | -35.99 |
| 2020-10-23 | -33.03 |
| 2020-10-22 | -31.06 |
| 2020-10-21 | -30.08 |
| 2020-10-20 | -31.06 |
| 2020-10-19 | -30.08 |
| 2020-10-16 | -34.02 |
| 2020-10-15 | -34.02 |
| 2020-10-14 | -35.00 |
| 2020-10-12 | -33.03 |
| 2020-10-09 | -33.03 |
| 2020-10-08 | -35.00 |
| 2020-10-07 | -36.97 |
| 2020-10-06 | -37.96 |
| 2020-10-05 | -36.97 |
| 2020-09-30 | -38.94 |
| 2020-09-29 | -39.93 |
| 2020-09-28 | -37.96 |
| 2020-09-25 | -38.94 |
| 2020-09-24 | -37.96 |
| 2020-09-23 | -38.94 |
| 2020-09-22 | -37.96 |
| 2020-09-21 | -39.93 |
| 2020-09-18 | -39.93 |
| 2020-09-17 | -37.96 |
| 2020-09-16 | -35.99 |
| 2020-09-15 | -37.96 |
| 2020-09-14 | -37.96 |
| 2020-09-11 | -37.96 |
| 2020-09-10 | -38.94 |
| 2020-09-09 | -38.94 |
| 2020-09-08 | -35.00 |
| 2020-09-07 | -35.99 |
| 2020-09-04 | -36.97 |
| 2020-09-03 | -36.97 |
| 2020-09-02 | -36.97 |
| 2020-09-01 | -36.97 |
| 2020-08-31 | -34.02 |
| 2020-08-28 | -34.02 |
| 2020-08-27 | -35.00 |
| 2020-08-26 | -32.05 |
| 2020-08-25 | -35.00 |
| 2020-08-24 | -35.00 |
| 2020-08-21 | -33.03 |
| 2020-08-20 | -34.02 |
| 2020-08-19 | -34.02 |
| 2020-08-18 | -33.03 |
| 2020-08-17 | -34.02 |
| 2020-08-14 | -33.03 |
| 2020-08-13 | -32.05 |
| 2020-08-12 | -34.02 |
| 2020-08-11 | -34.02 |
| 2020-08-10 | -35.00 |
| 2020-08-07 | -32.05 |
| 2020-08-06 | -31.06 |
| 2020-08-05 | -31.06 |
| 2020-08-04 | -32.05 |
| 2020-08-03 | -31.06 |
| 2020-07-31 | -29.09 |
| 2020-07-30 | -29.09 |
| 2020-07-29 | -28.11 |
| 2020-07-28 | -26.14 |
| 2020-07-27 | -35.00 |
| 2020-07-24 | -36.97 |
| 2020-07-23 | -36.97 |
| 2020-07-22 | -36.97 |
| 2020-07-21 | -36.97 |
| 2020-07-20 | -35.99 |
| 2020-07-17 | -36.97 |
| 2020-07-16 | -35.99 |
| 2020-07-15 | -35.00 |
| 2020-07-14 | -35.00 |
| 2020-07-13 | -33.03 |
| 2020-07-10 | -31.06 |
| 2020-07-09 | -29.09 |
| 2020-07-08 | -27.12 |
| 2020-07-07 | -28.11 |
| 2020-07-06 | -25.15 |
| 2020-07-03 | -29.09 |
| 2020-07-02 | -23.18 |
| 2020-06-30 | -24.66 |
| 2020-06-29 | -23.18 |
| 2020-06-26 | -21.71 |
| 2020-06-24 | -21.71 |
| 2020-06-23 | -18.75 |
| 2020-06-22 | -20.23 |
| 2020-06-19 | -21.71 |
| 2020-06-18 | -18.75 |
| 2020-06-17 | -18.75 |
| 2020-06-16 | -21.71 |
| 2020-06-15 | -20.23 |
| 2020-06-12 | -17.27 |
| 2020-06-11 | -15.80 |
| 2020-06-10 | -14.32 |
| 2020-06-09 | -14.32 |
| 2020-06-08 | -15.80 |
| 2020-06-05 | -11.36 |
| 2020-06-04 | -23.18 |
| 2020-06-03 | -26.14 |
| 2020-06-02 | -26.88 |
| 2020-06-01 | -29.09 |
| 2020-05-29 | -33.52 |
| 2020-05-28 | -34.26 |
| 2020-05-27 | -36.48 |
| 2020-05-26 | -31.31 |
| 2020-05-25 | -44.60 |
| 2020-05-22 | -43.86 |
| 2020-05-21 | -41.65 |
| 2020-05-20 | -41.65 |
| 2020-05-19 | -40.91 |
| 2020-05-18 | -41.65 |
| 2020-05-15 | -40.91 |
| 2020-05-14 | -38.69 |
| 2020-05-13 | -38.69 |
| 2020-05-12 | -37.22 |
| 2020-05-11 | -37.22 |
| 2020-05-08 | -36.48 |
| 2020-05-07 | -36.48 |
| 2020-05-06 | -36.48 |
| 2020-05-05 | -37.96 |
| 2020-05-04 | -37.96 |
| 2020-04-29 | -36.48 |
| 2020-04-28 | -36.48 |
| 2020-04-27 | -35.74 |
| 2020-04-24 | -35.74 |
| 2020-04-23 | -36.48 |
| 2020-04-22 | -38.69 |
| 2020-04-21 | -37.22 |
| 2020-04-20 | -37.96 |
| 2020-04-17 | -37.22 |
| 2020-04-16 | -35.74 |
| 2020-04-15 | -38.69 |
| 2020-04-14 | -34.26 |
| 2020-04-09 | -34.26 |
| 2020-04-08 | -40.91 |
| 2020-04-07 | -40.91 |
| 2020-04-06 | -41.65 |
| 2020-04-03 | -40.17 |
| 2020-04-02 | -41.65 |
| 2020-04-01 | -37.96 |
| 2020-03-31 | -38.69 |
| 2020-03-30 | -37.96 |
| 2020-03-27 | -33.52 |
| 2020-03-26 | -27.61 |
| 2020-03-25 | -18.75 |
| 2020-03-24 | -26.14 |
| 2020-03-23 | -32.05 |
| 2020-03-20 | -24.66 |
| 2020-03-19 | -18.75 |
| 2020-03-18 | -14.32 |
| 2020-03-17 | -8.41 |
| 2020-03-16 | -8.41 |
| 2020-03-13 | 6.36 |
| 2020-03-12 | 6.36 |
| 2020-03-11 | 7.84 |
| 2020-03-10 | 9.32 |
| 2020-03-09 | 12.27 |
| 2020-03-06 | 12.27 |
| 2020-03-05 | 13.75 |
| 2020-03-04 | 12.27 |
| 2020-03-03 | 15.23 |
| 2020-03-02 | 12.27 |
| 2020-02-28 | 10.79 |
| 2020-02-27 | 13.75 |
| 2020-02-26 | 15.23 |
| 2020-02-25 | 16.70 |
| 2020-02-24 | 18.18 |
| 2020-02-21 | 22.61 |
| 2020-02-20 | 22.61 |
| 2020-02-19 | 19.66 |
| 2020-02-18 | 15.23 |
| 2020-02-17 | 15.23 |
| 2020-02-14 | 12.27 |
| 2020-02-13 | 16.70 |
| 2020-02-12 | 10.79 |
| 2020-02-11 | 7.84 |
| 2020-02-10 | 9.32 |
| 2020-02-07 | 7.84 |
| 2020-02-06 | 9.32 |
| 2020-02-05 | 7.84 |
| 2020-02-04 | 7.84 |
| 2020-02-03 | 4.88 |
| 2020-01-31 | 6.36 |
| 2020-01-30 | 7.84 |
| 2020-01-29 | 12.27 |
| 2020-01-24 | 21.13 |
| 2020-01-23 | 22.61 |
| 2020-01-22 | 27.04 |
| 2020-01-21 | 27.04 |
| 2020-01-20 | 30.00 |
| 2020-01-17 | 32.95 |
| 2020-01-16 | 32.95 |
| 2020-01-15 | 32.95 |
| 2020-01-14 | 31.48 |
| 2020-01-13 | 31.48 |
| 2020-01-10 | 30.00 |
| 2020-01-09 | 31.48 |
| 2020-01-08 | 27.04 |
| 2020-01-07 | 28.52 |
| 2020-01-06 | 28.52 |
| 2020-01-03 | 30.00 |
| 2020-01-02 | 30.00 |
| 2019-12-31 | 27.04 |
| 2019-12-30 | 28.52 |
| 2019-12-27 | 32.95 |
| 2019-12-24 | 31.48 |
| 2019-12-23 | 31.48 |
| 2019-12-20 | 30.00 |
| 2019-12-19 | 34.43 |
| 2019-12-18 | 34.43 |
| 2019-12-17 | 35.91 |
| 2019-12-16 | 35.91 |
| 2019-12-13 | 35.91 |
| 2019-12-12 | 32.95 |
| 2019-12-11 | 28.52 |
| 2019-12-10 | 28.52 |
| 2019-12-09 | 28.52 |
| 2019-12-06 | 28.52 |
| 2019-12-05 | 28.52 |
| 2019-12-04 | 27.04 |
| 2019-12-03 | 27.04 |
| 2019-12-02 | 28.52 |
| 2019-11-29 | 27.04 |
| 2019-11-28 | 27.04 |
| 2019-11-27 | 28.52 |
| 2019-11-26 | 28.52 |
| 2019-11-25 | 28.52 |
| 2019-11-22 | 28.52 |
| 2019-11-21 | 27.04 |
| 2019-11-20 | 27.04 |
| 2019-11-19 | 28.52 |
| 2019-11-18 | 30.00 |
| 2019-11-15 | 28.52 |
| 2019-11-14 | 28.52 |
| 2019-11-13 | 28.52 |
| 2019-11-12 | 27.04 |
| 2019-11-11 | 30.00 |
| 2019-11-08 | 28.52 |
| 2019-11-07 | 28.52 |
| 2019-11-06 | 30.00 |
| 2019-11-05 | 27.04 |
| 2019-11-04 | 28.52 |
| 2019-11-01 | 28.52 |
| 2019-10-31 | 30.00 |
| 2019-10-30 | 28.52 |
| 2019-10-29 | 28.52 |
| 2019-10-28 | 28.52 |
| 2019-10-25 | 31.48 |
| 2019-10-24 | 31.48 |
| 2019-10-23 | 30.00 |
| 2019-10-22 | 32.95 |
| 2019-10-21 | 32.95 |
| 2019-10-18 | 34.43 |
| 2019-10-17 | 34.43 |
| 2019-10-16 | 32.95 |
| 2019-10-15 | 35.91 |
| 2019-10-14 | 31.48 |
| 2019-10-11 | 32.95 |
| 2019-10-10 | 32.95 |
| 2019-10-09 | 32.95 |
| 2019-10-08 | 34.43 |
| 2019-10-04 | 34.43 |
| 2019-10-03 | 35.91 |
| 2019-10-02 | 37.38 |
| 2019-09-30 | 38.86 |
| 2019-09-27 | 41.82 |
| 2019-09-26 | 41.82 |
| 2019-09-25 | 43.29 |
| 2019-09-24 | 44.77 |
| 2019-09-23 | 43.29 |
| 2019-09-20 | 44.77 |
| 2019-09-19 | 44.77 |
| 2019-09-18 | 44.77 |
| 2019-09-17 | 43.29 |
| 2019-09-16 | 46.25 |
| 2019-09-13 | 47.73 |
| 2019-09-12 | 44.77 |
| 2019-09-11 | 50.68 |
| 2019-09-10 | 40.34 |
| 2019-09-09 | 38.86 |
| 2019-09-06 | 38.86 |
| 2019-09-05 | 38.86 |
| 2019-09-04 | 40.34 |
| 2019-09-03 | 38.86 |
| 2019-09-02 | 40.34 |
| 2019-08-30 | 38.86 |
| 2019-08-29 | 40.34 |
| 2019-08-28 | 38.86 |
| 2019-08-27 | 38.86 |
| 2019-08-26 | 41.82 |
| 2019-08-23 | 47.73 |
| 2019-08-22 | 46.25 |
| 2019-08-21 | 52.16 |
| 2019-08-20 | 53.63 |
| 2019-08-19 | 55.11 |
| 2019-08-16 | 50.68 |
| 2019-08-15 | 47.73 |
| 2019-08-14 | 47.73 |
| 2019-08-13 | 43.29 |
| 2019-08-12 | 46.25 |
| 2019-08-09 | 52.16 |
| 2019-08-08 | 52.16 |
| 2019-08-07 | 49.20 |
| 2019-08-06 | 50.68 |
| 2019-08-05 | 49.20 |
| 2019-08-02 | 50.68 |
| 2019-08-01 | 53.63 |
| 2019-07-31 | 53.63 |
| 2019-07-30 | 55.11 |
| 2019-07-29 | 52.16 |
| 2019-07-26 | 61.02 |
| 2019-07-25 | 62.50 |
| 2019-07-24 | 62.50 |
| 2019-07-23 | 63.97 |
| 2019-07-22 | 63.97 |
| 2019-07-19 | 74.32 |
| 2019-07-18 | 74.32 |
| 2019-07-17 | 77.27 |
| 2019-07-16 | 77.27 |
| 2019-07-15 | 61.02 |
| 2019-07-12 | 62.50 |
| 2019-07-11 | 62.50 |
| 2019-07-10 | 63.97 |
| 2019-07-09 | 63.97 |
| 2019-07-08 | 65.45 |
| 2019-07-05 | 69.88 |
| 2019-07-04 | 72.67 |
| 2019-07-03 | 71.28 |
| 2019-07-02 | 65.71 |
| 2019-06-28 | 62.92 |
| 2019-06-27 | 61.53 |
| 2019-06-26 | 60.14 |
| 2019-06-25 | 60.14 |
| 2019-06-24 | 60.14 |
| 2019-06-21 | 60.14 |
| 2019-06-20 | 61.53 |
| 2019-06-19 | 55.96 |
| 2019-06-18 | 54.57 |
| 2019-06-17 | 55.96 |
| 2019-06-14 | 55.96 |
| 2019-06-13 | 58.74 |
| 2019-06-12 | 53.17 |
| 2019-06-11 | 54.57 |
| 2019-06-10 | 55.96 |
| 2019-06-06 | 53.17 |
| 2019-06-05 | 50.39 |
| 2019-06-04 | 49.00 |
| 2019-06-03 | 47.60 |
| 2019-05-31 | 54.57 |
| 2019-05-30 | 55.96 |
| 2019-05-29 | 53.17 |
| 2019-05-28 | 54.57 |
| 2019-05-27 | 55.96 |
| 2019-05-24 | 55.96 |
| 2019-05-23 | 57.35 |
| 2019-05-22 | 62.92 |
| 2019-05-21 | 61.53 |
| 2019-05-20 | 61.53 |
| 2019-05-17 | 67.10 |
| 2019-05-16 | 65.71 |
| 2019-05-15 | 67.10 |
| 2019-05-14 | 65.71 |
| 2019-05-10 | 69.88 |
| 2019-05-09 | 69.88 |
| 2019-05-08 | 78.24 |
| 2019-05-07 | 81.02 |
| 2019-05-06 | 87.99 |
| 2019-05-03 | 97.73 |
| 2019-05-02 | 92.16 |
| 2019-04-30 | 93.56 |
| 2019-04-29 | 97.73 |
| 2019-04-26 | 96.34 |
| 2019-04-25 | 96.34 |
| 2019-04-24 | 93.56 |
| 2019-04-23 | 93.56 |
| 2019-04-18 | 87.99 |
| 2019-04-17 | 94.95 |
| 2019-04-16 | 85.20 |
| 2019-04-15 | 85.20 |
| 2019-04-12 | 81.02 |
| 2019-04-11 | 82.42 |
| 2019-04-10 | 86.59 |
| 2019-04-09 | 83.81 |
| 2019-04-08 | 82.42 |
| 2019-04-04 | 82.42 |
| 2019-04-03 | 85.20 |
| 2019-04-02 | 81.02 |
| 2019-04-01 | 83.81 |
| 2019-03-29 | 79.63 |
| 2019-03-28 | 85.20 |
| 2019-03-27 | 83.81 |
| 2019-03-26 | 83.81 |
| 2019-03-25 | 83.81 |
| 2019-03-22 | 90.77 |
| 2019-03-21 | 87.99 |
| 2019-03-20 | 101.91 |
| 2019-03-19 | 100.52 |
| 2019-03-18 | 99.13 |
| 2019-03-15 | 76.85 |
| 2019-03-14 | 64.31 |
| 2019-03-13 | 68.49 |
| 2019-03-12 | 71.28 |
| 2019-03-11 | 75.45 |
| 2019-03-08 | 71.28 |
| 2019-03-07 | 74.06 |
| 2019-03-06 | 75.45 |
| 2019-03-05 | 74.06 |
| 2019-03-04 | 69.88 |
| 2019-03-01 | 69.88 |
| 2019-02-28 | 67.10 |
| 2019-02-27 | 67.10 |
| 2019-02-26 | 65.71 |
| 2019-02-25 | 68.49 |
| 2019-02-22 | 65.71 |
| 2019-02-21 | 62.92 |
| 2019-02-20 | 60.14 |
| 2019-02-19 | 57.35 |
| 2019-02-18 | 55.96 |
| 2019-02-15 | 50.39 |
| 2019-02-14 | 50.39 |
| 2019-02-13 | 46.21 |
| 2019-02-12 | 50.39 |
| 2019-02-11 | 50.39 |
| 2019-02-08 | 51.78 |
| 2019-02-04 | 51.78 |
| 2019-02-01 | 49.00 |
| 2019-01-31 | 47.60 |
| 2019-01-30 | 44.82 |
| 2019-01-29 | 46.21 |
| 2019-01-28 | 44.82 |
| 2019-01-25 | 47.60 |
| 2019-01-24 | 49.00 |
| 2019-01-23 | 50.39 |
| 2019-01-22 | 50.39 |
| 2019-01-21 | 55.96 |
| 2019-01-18 | 57.35 |
| 2019-01-17 | 57.35 |
| 2019-01-16 | 49.00 |
| 2019-01-15 | 47.60 |
| 2019-01-14 | 47.60 |
| 2019-01-11 | 46.21 |
| 2019-01-10 | 46.21 |
| 2019-01-09 | 47.60 |
| 2019-01-08 | 47.60 |
| 2019-01-07 | 49.00 |
| 2019-01-04 | 47.60 |
| 2019-01-03 | 44.82 |
| 2019-01-02 | 46.21 |
| 2018-12-31 | 46.21 |
| 2018-12-28 | 46.21 |
| 2018-12-27 | 49.00 |
| 2018-12-24 | 50.39 |
| 2018-12-21 | 49.00 |
| 2018-12-20 | 49.00 |
| 2018-12-19 | 53.17 |
| 2018-12-18 | 50.39 |
| 2018-12-17 | 53.17 |
| 2018-12-14 | 50.39 |
| 2018-12-13 | 44.82 |
| 2018-12-12 | 42.03 |
| 2018-12-11 | 39.25 |
| 2018-12-10 | 39.25 |
| 2018-12-07 | 40.64 |
| 2018-12-06 | 37.86 |
| 2018-12-05 | 39.25 |
| 2018-12-04 | 43.43 |
| 2018-12-03 | 49.00 |
| 2018-11-30 | 47.60 |
| 2018-11-29 | 37.86 |
| 2018-11-28 | 43.43 |
| 2018-11-27 | 46.21 |
| 2018-11-26 | 49.00 |
| 2018-11-23 | 47.60 |
| 2018-11-22 | 47.60 |
| 2018-11-21 | 50.39 |
| 2018-11-20 | 57.35 |
| 2018-11-19 | 60.14 |
| 2018-11-16 | 62.92 |
| 2018-11-15 | 65.71 |
| 2018-11-14 | 68.49 |
| 2018-11-13 | 68.49 |
| 2018-11-12 | 72.67 |
| 2018-11-09 | 72.67 |
| 2018-11-08 | 72.67 |
| 2018-11-07 | 72.67 |
| 2018-11-06 | 72.67 |
| 2018-11-05 | 74.06 |
| 2018-11-02 | 76.85 |
| 2018-11-01 | 76.85 |
| 2018-10-31 | 75.45 |
| 2018-10-30 | 71.28 |
| 2018-10-29 | 76.85 |
| 2018-10-26 | 76.85 |
| 2018-10-25 | 74.06 |
| 2018-10-24 | 75.45 |
| 2018-10-23 | 68.49 |
| 2018-10-22 | 67.10 |
| 2018-10-19 | 64.31 |
| 2018-10-18 | 62.92 |
| 2018-10-16 | 61.53 |
| 2018-10-15 | 57.35 |
| 2018-10-12 | 55.96 |
| 2018-10-11 | 51.78 |
| 2018-10-10 | 58.74 |
| 2018-10-09 | 58.74 |
| 2018-10-08 | 58.74 |
| 2018-10-05 | 57.35 |
| 2018-10-04 | 62.92 |
| 2018-10-03 | 62.92 |
| 2018-10-02 | 64.31 |
| 2018-09-28 | 64.31 |
| 2018-09-27 | 58.74 |
| 2018-09-26 | 47.60 |
| 2018-09-24 | 47.60 |
| 2018-09-21 | 49.00 |
| 2018-09-20 | 44.82 |
| 2018-09-19 | 44.82 |
| 2018-09-18 | 46.21 |
| 2018-09-17 | 46.21 |
| 2018-09-14 | 50.39 |
| 2018-09-13 | 47.60 |
| 2018-09-12 | 43.43 |
| 2018-09-11 | 47.60 |
| 2018-09-10 | 54.57 |
| 2018-09-07 | 53.17 |
| 2018-09-06 | 47.60 |
| 2018-09-05 | 44.82 |
| 2018-09-04 | 43.43 |
| 2018-09-03 | 39.25 |
| 2018-08-31 | 39.25 |
| 2018-08-30 | 36.46 |
| 2018-08-29 | 39.25 |
| 2018-08-28 | 35.07 |
| 2018-08-27 | 36.46 |
| 2018-08-24 | 35.07 |
| 2018-08-23 | 37.86 |
| 2018-08-22 | 30.89 |
| 2018-08-21 | 30.89 |
| 2018-08-20 | 29.50 |
| 2018-08-17 | 33.68 |
| 2018-08-16 | 37.86 |
| 2018-08-15 | 33.68 |
| 2018-08-14 | 35.07 |
| 2018-08-13 | 39.25 |
| 2018-08-10 | 39.25 |
| 2018-08-09 | 37.86 |
| 2018-08-08 | 35.07 |
| 2018-08-07 | 40.64 |
| 2018-08-06 | 39.25 |
| 2018-08-03 | 40.64 |
| 2018-08-02 | 42.03 |
| 2018-08-01 | 43.43 |
| 2018-07-31 | 39.25 |
| 2018-07-30 | 44.82 |
| 2018-07-27 | 50.39 |
| 2018-07-26 | 54.57 |
| 2018-07-25 | 54.57 |
| 2018-07-24 | 53.17 |
| 2018-07-23 | 55.96 |
| 2018-07-20 | 64.31 |
| 2018-07-19 | 58.74 |
| 2018-07-18 | 55.96 |
| 2018-07-17 | 58.74 |
| 2018-07-16 | 57.35 |
| 2018-07-13 | 54.57 |
| 2018-07-12 | 51.78 |
| 2018-07-11 | 47.60 |
| 2018-07-10 | 53.17 |
| 2018-07-09 | 55.96 |
| 2018-07-06 | 56.66 |
| 2018-07-05 | 55.29 |
| 2018-07-04 | 62.10 |
| 2018-07-03 | 48.48 |
| 2018-06-29 | 49.84 |
| 2018-06-28 | 51.21 |
| 2018-06-27 | 49.84 |
| 2018-06-26 | 48.48 |
| 2018-06-25 | 56.66 |
| 2018-06-22 | 63.47 |
| 2018-06-21 | 66.19 |
| 2018-06-20 | 66.19 |
| 2018-06-19 | 66.19 |
| 2018-06-15 | 75.73 |
| 2018-06-14 | 79.81 |
| 2018-06-13 | 78.45 |
| 2018-06-12 | 82.54 |
| 2018-06-11 | 93.44 |
| 2018-06-08 | 97.52 |
| 2018-06-07 | 94.80 |
| 2018-06-06 | 97.52 |
| 2018-06-05 | 93.44 |
| 2018-06-04 | 100.25 |
| 2018-06-01 | 100.25 |
| 2018-05-31 | 96.16 |
| 2018-05-30 | 94.80 |
| 2018-05-29 | 96.16 |
| 2018-05-28 | 94.80 |
| 2018-05-25 | 98.88 |
| 2018-05-24 | 96.16 |
| 2018-05-23 | 101.61 |
| 2018-05-21 | 100.25 |
| 2018-05-18 | 94.80 |
| 2018-05-17 | 96.16 |
| 2018-05-16 | 87.99 |
| 2018-05-15 | 81.18 |
| 2018-05-14 | 81.18 |
| 2018-05-11 | 74.36 |
| 2018-05-10 | 71.64 |
| 2018-05-09 | 70.28 |
| 2018-05-08 | 70.28 |
| 2018-05-07 | 73.00 |
| 2018-05-04 | 71.64 |
| 2018-05-03 | 66.19 |
| 2018-05-02 | 66.19 |
| 2018-04-30 | 71.64 |
| 2018-04-27 | 71.64 |
| 2018-04-26 | 70.28 |
| 2018-04-25 | 75.73 |
| 2018-04-24 | 73.00 |
| 2018-04-23 | 75.73 |
| 2018-04-20 | 74.36 |
| 2018-04-19 | 77.09 |
| 2018-04-18 | 73.00 |
| 2018-04-17 | 77.09 |
| 2018-04-16 | 81.18 |
| 2018-04-13 | 86.62 |
| 2018-04-12 | 87.99 |
| 2018-04-11 | 87.99 |
| 2018-04-10 | 89.35 |
| 2018-04-09 | 83.90 |
| 2018-04-06 | 77.09 |
| 2018-04-04 | 71.64 |
| 2018-04-03 | 78.45 |
| 2018-03-29 | 78.45 |
| 2018-03-28 | 89.35 |
| 2018-03-27 | 92.07 |
| 2018-03-26 | 83.90 |
| 2018-03-23 | 85.26 |
| 2018-03-22 | 96.16 |
| 2018-03-21 | 100.25 |
| 2018-03-20 | 97.52 |
| 2018-03-19 | 98.88 |
| 2018-03-16 | 100.25 |
| 2018-03-15 | 101.61 |
| 2018-03-14 | 105.70 |
| 2018-03-13 | 102.97 |
| 2018-03-12 | 104.33 |
| 2018-03-09 | 107.06 |
| 2018-03-08 | 102.97 |
| 2018-03-07 | 102.97 |
| 2018-03-06 | 104.33 |
| 2018-03-05 | 104.33 |
| 2018-03-02 | 108.42 |
| 2018-03-01 | 108.42 |
| 2018-02-28 | 111.14 |
| 2018-02-27 | 109.78 |
| 2018-02-26 | 108.42 |
| 2018-02-23 | 115.23 |
| 2018-02-22 | 113.87 |
| 2018-02-21 | 115.23 |
| 2018-02-20 | 108.42 |
| 2018-02-15 | 109.78 |
| 2018-02-14 | 102.97 |
| 2018-02-13 | 97.52 |
| 2018-02-12 | 96.16 |
| 2018-02-09 | 93.44 |
| 2018-02-08 | 104.33 |
| 2018-02-07 | 101.61 |
| 2018-02-06 | 108.42 |
| 2018-02-05 | 111.14 |
| 2018-02-02 | 112.51 |
| 2018-02-01 | 116.59 |
| 2018-01-31 | 113.87 |
| 2018-01-30 | 112.51 |
| 2018-01-29 | 116.59 |
| 2018-01-26 | 115.23 |
| 2018-01-25 | 116.59 |
| 2018-01-24 | 112.51 |
| 2018-01-23 | 112.51 |
| 2018-01-22 | 113.87 |
| 2018-01-19 | 115.23 |
| 2018-01-18 | 115.23 |
| 2018-01-17 | 116.59 |
| 2018-01-16 | 116.59 |
| 2018-01-15 | 108.42 |
| 2018-01-12 | 109.78 |
| 2018-01-11 | 111.14 |
| 2018-01-10 | 112.51 |
| 2018-01-09 | 115.23 |
| 2018-01-08 | 119.32 |
| 2018-01-05 | 117.96 |
| 2018-01-04 | 122.04 |
| 2018-01-03 | 117.96 |
| 2018-01-02 | 119.32 |
| 2017-12-29 | 117.96 |
| 2017-12-28 | 115.23 |
| 2017-12-27 | 113.87 |
| 2017-12-22 | 116.59 |
| 2017-12-21 | 117.96 |
| 2017-12-20 | 116.59 |
| 2017-12-19 | 117.96 |
| 2017-12-18 | 117.96 |
| 2017-12-15 | 109.78 |
| 2017-12-14 | 113.87 |
| 2017-12-13 | 115.23 |
| 2017-12-12 | 115.23 |
| 2017-12-11 | 117.96 |
| 2017-12-08 | 116.59 |
| 2017-12-07 | 116.59 |
| 2017-12-06 | 117.96 |
| 2017-12-05 | 117.96 |
| 2017-12-04 | 124.77 |
| 2017-12-01 | 122.04 |
| 2017-11-30 | 131.58 |
| 2017-11-29 | 131.58 |
| 2017-11-28 | 124.77 |
| 2017-11-27 | 126.13 |
| 2017-11-24 | 131.58 |
| 2017-11-23 | 119.32 |
| 2017-11-22 | 120.68 |
| 2017-11-21 | 117.96 |
| 2017-11-20 | 120.68 |
| 2017-11-17 | 122.04 |
| 2017-11-16 | 130.22 |
| 2017-11-15 | 131.58 |
| 2017-11-14 | 130.22 |
| 2017-11-13 | 130.22 |
| 2017-11-10 | 134.30 |
| 2017-11-09 | 135.66 |
| 2017-11-08 | 123.40 |
| 2017-11-07 | 128.85 |
| 2017-11-06 | 128.85 |
| 2017-11-03 | 126.13 |
| 2017-11-02 | 127.49 |
| 2017-11-01 | 122.04 |
| 2017-10-31 | 120.68 |
| 2017-10-30 | 122.04 |
| 2017-10-27 | 124.77 |
| 2017-10-26 | 130.22 |
| 2017-10-25 | 130.22 |
| 2017-10-24 | 131.58 |
| 2017-10-23 | 139.75 |
| 2017-10-20 | 138.39 |
| 2017-10-19 | 135.66 |
| 2017-10-18 | 142.48 |
| 2017-10-17 | 141.11 |
| 2017-10-16 | 145.20 |
| 2017-10-13 | 154.05 |
| 2017-10-12 | 139.19 |
| 2017-10-11 | 139.19 |
| 2017-10-10 | 131.08 |
| 2017-10-09 | 132.43 |
| 2017-10-06 | 135.14 |
| 2017-10-04 | 137.84 |
| 2017-10-03 | 139.19 |
| 2017-09-29 | 133.78 |
| 2017-09-28 | 140.54 |
| 2017-09-27 | 155.41 |
| 2017-09-26 | 151.35 |
| 2017-09-25 | 150.00 |
| 2017-09-22 | 155.41 |
| 2017-09-21 | 163.51 |
| 2017-09-20 | 167.57 |
| 2017-09-19 | 166.22 |
| 2017-09-18 | 148.65 |
| 2017-09-15 | 151.35 |
| 2017-09-14 | 150.00 |
| 2017-09-13 | 143.24 |
| 2017-09-12 | 145.95 |
| 2017-09-11 | 128.38 |
| 2017-09-08 | 125.68 |
| 2017-09-07 | 127.03 |
| 2017-09-06 | 120.27 |
| 2017-09-05 | 116.22 |
| 2017-09-04 | 116.22 |
| 2017-09-01 | 116.22 |
| 2017-08-31 | 108.11 |
| 2017-08-30 | 108.11 |
| 2017-08-29 | 112.16 |
| 2017-08-28 | 112.16 |
| 2017-08-25 | 113.51 |
| 2017-08-24 | 121.62 |
| 2017-08-22 | 124.32 |
| 2017-08-21 | 108.11 |
| 2017-08-18 | 110.81 |
| 2017-08-17 | 110.81 |
| 2017-08-16 | 87.84 |
| 2017-08-15 | 67.57 |
| 2017-08-14 | 63.51 |
| 2017-08-11 | 56.76 |
| 2017-08-10 | 63.51 |
| 2017-08-09 | 66.22 |
| 2017-08-08 | 66.22 |
| 2017-08-07 | 71.62 |
| 2017-08-04 | 67.57 |
| 2017-08-03 | 64.86 |
| 2017-08-02 | 59.46 |
| 2017-08-01 | 60.81 |
| 2017-07-31 | 51.35 |
| 2017-07-28 | 50.00 |
| 2017-07-27 | 51.35 |
| 2017-07-26 | 52.70 |
| 2017-07-25 | 50.00 |
| 2017-07-24 | 54.05 |
| 2017-07-21 | 54.05 |
| 2017-07-20 | 54.05 |
| 2017-07-19 | 55.41 |
| 2017-07-18 | 47.30 |
| 2017-07-17 | 48.65 |
| 2017-07-14 | 54.05 |
| 2017-07-13 | 52.70 |
| 2017-07-12 | 63.51 |
| 2017-07-11 | 68.92 |
| 2017-07-10 | 63.51 |
| 2017-07-07 | 62.16 |
| 2017-07-06 | 58.11 |
| 2017-07-05 | 59.46 |
| 2017-07-04 | 59.46 |
| 2017-07-03 | 59.46 |
| 2017-06-30 | 63.51 |
| 2017-06-29 | 64.86 |
| 2017-06-28 | 66.22 |
| 2017-06-27 | 67.57 |
| 2017-06-26 | 68.92 |
| 2017-06-23 | 64.86 |
| 2017-06-22 | 67.57 |
| 2017-06-21 | 72.97 |
| 2017-06-20 | 71.62 |
| 2017-06-19 | 63.51 |
| 2017-06-16 | 60.81 |
| 2017-06-15 | 62.16 |
| 2017-06-14 | 62.16 |
| 2017-06-13 | 59.46 |
| 2017-06-12 | 58.11 |
| 2017-06-09 | 59.46 |
| 2017-06-08 | 59.46 |
| 2017-06-07 | 62.16 |
| 2017-06-06 | 62.16 |
| 2017-06-05 | 50.00 |
| 2017-06-02 | 45.95 |
| 2017-06-01 | 45.95 |
| 2017-05-31 | 47.30 |
| 2017-05-29 | 50.00 |
| 2017-05-26 | 47.30 |
| 2017-05-25 | 51.35 |
| 2017-05-24 | 52.70 |
| 2017-05-23 | 48.65 |
| 2017-05-22 | 52.70 |
| 2017-05-19 | 48.65 |
| 2017-05-18 | 48.65 |
| 2017-05-17 | 54.05 |
| 2017-05-16 | 56.76 |
| 2017-05-15 | 54.05 |
| 2017-05-12 | 55.41 |
| 2017-05-11 | 62.16 |
| 2017-05-10 | 58.11 |
| 2017-05-09 | 63.51 |
| 2017-05-08 | 60.81 |
| 2017-05-05 | 56.76 |
| 2017-05-04 | 63.51 |
| 2017-05-02 | 72.97 |
| 2017-04-28 | 78.38 |
| 2017-04-27 | 74.32 |
| 2017-04-26 | 71.62 |
| 2017-04-25 | 72.97 |
| 2017-04-24 | 70.27 |
| 2017-04-21 | 71.62 |
| 2017-04-20 | 68.92 |
| 2017-04-19 | 66.22 |
| 2017-04-18 | 68.92 |
| 2017-04-13 | 71.62 |
| 2017-04-12 | 75.68 |
| 2017-04-11 | 77.03 |
| 2017-04-10 | 82.43 |
| 2017-04-07 | 79.73 |
| 2017-04-06 | 79.73 |
| 2017-04-05 | 79.73 |
| 2017-04-03 | 79.73 |
| 2017-03-31 | 71.62 |
| 2017-03-30 | 59.46 |
| 2017-03-29 | 59.46 |
| 2017-03-28 | 50.00 |
| 2017-03-27 | 48.65 |
| 2017-03-24 | 56.76 |
| 2017-03-23 | 59.46 |
| 2017-03-22 | 63.51 |
| 2017-03-21 | 66.22 |
| 2017-03-20 | 66.22 |
| 2017-03-17 | 70.27 |
| 2017-03-16 | 71.62 |
| 2017-03-15 | 64.86 |
| 2017-03-14 | 70.27 |
| 2017-03-13 | 72.97 |
| 2017-03-10 | 66.22 |
| 2017-03-09 | 74.32 |
| 2017-03-08 | 85.14 |
| 2017-03-07 | 74.32 |
| 2017-03-06 | 77.03 |
| 2017-03-03 | 78.38 |
| 2017-03-02 | 68.92 |
| 2017-03-01 | 71.62 |
| 2017-02-28 | 64.86 |
| 2017-02-27 | 62.16 |
| 2017-02-24 | 54.05 |
| 2017-02-23 | 59.46 |
| 2017-02-22 | 59.46 |
| 2017-02-21 | 56.76 |
| 2017-02-20 | 51.35 |
| 2017-02-17 | 40.54 |
| 2017-02-16 | 43.24 |
| 2017-02-15 | 43.24 |
| 2017-02-14 | 43.24 |
| 2017-02-13 | 45.95 |
| 2017-02-10 | 45.95 |
| 2017-02-09 | 29.73 |
| 2017-02-08 | 25.68 |
| 2017-02-07 | 24.32 |
| 2017-02-06 | 24.32 |
| 2017-02-03 | 24.32 |
| 2017-02-02 | 22.97 |
| 2017-02-01 | 20.27 |
| 2017-01-27 | 18.92 |
| 2017-01-26 | 22.97 |
| 2017-01-25 | 24.32 |
| 2017-01-24 | 25.68 |
| 2017-01-23 | 22.97 |
| 2017-01-20 | 25.68 |
| 2017-01-19 | 27.03 |
| 2017-01-18 | 27.03 |
| 2017-01-17 | 22.97 |
| 2017-01-16 | 21.62 |
| 2017-01-13 | 20.27 |
| 2017-01-12 | 21.62 |
| 2017-01-11 | 21.62 |
| 2017-01-10 | 18.92 |
| 2017-01-09 | 18.92 |
| 2017-01-06 | 16.22 |
| 2017-01-05 | 18.92 |
| 2017-01-04 | 14.86 |
| 2017-01-03 | 13.51 |
| 2016-12-30 | 13.51 |
| 2016-12-29 | 13.51 |
| 2016-12-28 | 13.51 |
| 2016-12-23 | 13.51 |
| 2016-12-22 | 14.86 |
| 2016-12-21 | 14.86 |
| 2016-12-20 | 13.51 |
| 2016-12-19 | 17.57 |
| 2016-12-16 | 17.57 |
| 2016-12-15 | 17.57 |
| 2016-12-14 | 20.27 |
| 2016-12-13 | 17.57 |
| 2016-12-12 | 17.57 |
| 2016-12-09 | 22.97 |
| 2016-12-08 | 17.57 |
| 2016-12-07 | 18.92 |
| 2016-12-06 | 22.97 |
| 2016-12-05 | 18.92 |
| 2016-12-02 | 10.81 |
| 2016-12-01 | 12.16 |
| 2016-11-30 | 13.51 |
| 2016-11-29 | 14.86 |
| 2016-11-28 | 14.86 |
| 2016-11-25 | 16.22 |
| 2016-11-24 | 13.51 |
| 2016-11-23 | 13.51 |
| 2016-11-22 | 12.16 |
| 2016-11-21 | 14.86 |
| 2016-11-18 | 22.97 |
| 2016-11-17 | 27.03 |
| 2016-11-16 | 18.92 |
| 2016-11-15 | 21.62 |
| 2016-11-14 | 14.86 |
| 2016-11-11 | 10.81 |
| 2016-11-10 | 10.81 |
| 2016-11-09 | 10.81 |
| 2016-11-08 | 12.16 |
| 2016-11-07 | 10.81 |
| 2016-11-04 | 10.81 |
| 2016-11-03 | 10.81 |
| 2016-11-02 | 10.81 |
| 2016-11-01 | 9.46 |
| 2016-10-31 | 9.46 |
| 2016-10-28 | 9.46 |
| 2016-10-27 | 13.51 |
| 2016-10-26 | 13.51 |
| 2016-10-25 | 13.51 |
| 2016-10-24 | 13.51 |
| 2016-10-20 | 10.81 |
| 2016-10-19 | 9.46 |
| 2016-10-18 | 9.46 |
| 2016-10-17 | 8.11 |
| 2016-10-14 | 10.81 |
| 2016-10-13 | 12.16 |
| 2016-10-12 | 10.81 |
| 2016-10-11 | 12.16 |
| 2016-10-07 | 13.51 |
| 2016-10-06 | 16.22 |
| 2016-10-05 | 12.16 |
| 2016-10-04 | 10.81 |
| 2016-10-03 | 13.51 |
| 2016-09-30 | 10.81 |
| 2016-09-29 | 12.16 |
| 2016-09-28 | 13.51 |
| 2016-09-27 | 12.16 |
| 2016-09-26 | 10.81 |
| 2016-09-23 | 14.86 |
| 2016-09-22 | 12.16 |
| 2016-09-21 | 10.81 |
| 2016-09-20 | 13.51 |
| 2016-09-19 | 9.46 |
| 2016-09-15 | 8.11 |
| 2016-09-14 | 14.86 |
| 2016-09-13 | 16.22 |
| 2016-09-12 | 18.92 |
| 2016-09-09 | 18.92 |
| 2016-09-08 | 13.51 |
| 2016-09-07 | 6.76 |
| 2016-09-06 | 5.41 |
| 2016-09-05 | 6.76 |
| 2016-09-02 | 6.76 |
| 2016-09-01 | 6.76 |
| 2016-08-31 | 8.11 |
| 2016-08-30 | 6.76 |
| 2016-08-29 | 6.76 |
| 2016-08-26 | 8.11 |
| 2016-08-25 | 6.76 |
| 2016-08-24 | 8.11 |
| 2016-08-23 | 6.76 |
| 2016-08-22 | 6.76 |
| 2016-08-19 | 6.76 |
| 2016-08-18 | 6.76 |
| 2016-08-17 | 2.70 |
| 2016-08-16 | 2.70 |
| 2016-08-15 | 5.41 |
| 2016-08-12 | 6.76 |
| 2016-08-11 | 4.05 |
| 2016-08-10 | 2.70 |
| 2016-08-09 | 5.41 |
| 2016-08-08 | 1.35 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 1.35 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | -1.35 |
| 2016-07-29 | -1.35 |
| 2016-07-28 | 1.35 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | -1.35 |
| 2016-07-25 | 1.35 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 1.35 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 1.35 |
| 2016-07-14 | 1.35 |
| 2016-07-13 | 1.35 |
| 2016-07-12 | -1.35 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 1.35 |
| 2016-07-06 | 1.35 |
| 2016-07-05 | 1.35 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | -1.35 |
| 2016-06-27 | -1.35 |
| 2016-06-24 | -1.35 |
| 2016-06-23 | 2.70 |
| 2016-06-22 | 1.35 |
| 2016-06-21 | 1.35 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 1.35 |
| 2016-06-16 | -1.35 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | 2.70 |
| 2016-06-08 | 2.70 |
| 2016-06-07 | 4.05 |
| 2016-06-06 | 2.70 |
| 2016-06-03 | 9.46 |
| 2016-06-02 | 9.46 |
| 2016-06-01 | 12.16 |
| 2016-05-31 | 12.16 |
| 2016-05-30 | 6.76 |
| 2016-05-27 | 8.11 |
| 2016-05-26 | 4.05 |
| 2016-05-25 | 2.70 |
| 2016-05-24 | 2.70 |
| 2016-05-23 | 4.05 |
| 2016-05-20 | 2.70 |
| 2016-05-19 | 4.05 |
| 2016-05-18 | 2.70 |
| 2016-05-17 | 4.05 |
| 2016-05-16 | 4.05 |
| 2016-05-13 | 1.35 |
| 2016-05-12 | 5.41 |
| 2016-05-11 | 6.76 |
| 2016-05-10 | 6.76 |
| 2016-05-09 | 6.76 |
| 2016-05-06 | 8.11 |
| 2016-05-05 | 10.81 |
| 2016-05-04 | 10.81 |
| 2016-05-03 | 12.16 |
| 2016-04-29 | 12.16 |
| 2016-04-28 | 13.51 |
| 2016-04-27 | 13.51 |
| 2016-04-26 | 12.16 |
| 2016-04-25 | 14.86 |
| 2016-04-22 | 13.51 |
| 2016-04-21 | 13.51 |
| 2016-04-20 | 10.81 |
| 2016-04-19 | 12.16 |
| 2016-04-18 | 12.16 |
| 2016-04-15 | 12.16 |
| 2016-04-14 | 13.51 |
| 2016-04-13 | 14.86 |
| 2016-04-12 | 13.51 |
| 2016-04-11 | 13.51 |
| 2016-04-08 | 12.16 |
| 2016-04-07 | 10.81 |
| 2016-04-06 | 13.51 |
| 2016-04-05 | 13.51 |
| 2016-04-01 | 12.16 |
| 2016-03-31 | 13.51 |
| 2016-03-30 | 12.16 |
| 2016-03-29 | 9.46 |
| 2016-03-24 | 8.11 |
| 2016-03-23 | 8.11 |
| 2016-03-22 | 8.11 |
| 2016-03-21 | 5.41 |
| 2016-03-18 | 2.70 |
| 2016-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy