Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2026-02-11 | 102.76 |
| 2026-02-10 | 102.76 |
| 2026-02-09 | 102.76 |
| 2026-02-06 | 102.76 |
| 2026-02-05 | 102.76 |
| 2026-02-04 | 102.76 |
| 2026-02-03 | 102.76 |
| 2026-02-02 | 102.76 |
| 2026-01-30 | 102.76 |
| 2026-01-29 | 102.76 |
| 2026-01-28 | 102.76 |
| 2026-01-27 | 102.76 |
| 2026-01-26 | 102.76 |
| 2026-01-23 | 102.76 |
| 2026-01-22 | 102.76 |
| 2026-01-21 | 102.76 |
| 2026-01-20 | 102.76 |
| 2026-01-19 | 102.76 |
| 2026-01-16 | 102.76 |
| 2026-01-15 | 102.76 |
| 2026-01-14 | 102.76 |
| 2026-01-13 | 102.76 |
| 2026-01-12 | 102.76 |
| 2026-01-09 | 102.76 |
| 2026-01-08 | 102.76 |
| 2026-01-07 | 102.76 |
| 2026-01-06 | 102.76 |
| 2026-01-05 | 102.76 |
| 2026-01-02 | 102.76 |
| 2025-12-31 | 102.76 |
| 2025-12-30 | 102.76 |
| 2025-12-29 | 102.76 |
| 2025-12-24 | 102.76 |
| 2025-12-23 | 102.76 |
| 2025-12-22 | 102.76 |
| 2025-12-19 | 102.76 |
| 2025-12-18 | 102.76 |
| 2025-12-17 | 102.76 |
| 2025-12-16 | 102.76 |
| 2025-12-15 | 102.76 |
| 2025-12-12 | 102.76 |
| 2025-12-11 | 102.76 |
| 2025-12-10 | 102.76 |
| 2025-12-09 | 102.76 |
| 2025-12-08 | 102.76 |
| 2025-12-05 | 102.76 |
| 2025-12-04 | 102.76 |
| 2025-12-03 | 102.76 |
| 2025-12-02 | 102.76 |
| 2025-12-01 | 102.76 |
| 2025-11-28 | 102.76 |
| 2025-11-27 | 102.76 |
| 2025-11-26 | 102.76 |
| 2025-11-25 | 102.76 |
| 2025-11-24 | 102.76 |
| 2025-11-21 | 102.76 |
| 2025-11-20 | 102.76 |
| 2025-11-19 | 102.76 |
| 2025-11-18 | 102.76 |
| 2025-11-17 | 102.76 |
| 2025-11-14 | 102.76 |
| 2025-11-13 | 102.76 |
| 2025-11-12 | 102.76 |
| 2025-11-11 | 102.76 |
| 2025-11-10 | 102.76 |
| 2025-11-07 | 102.76 |
| 2025-11-06 | 102.76 |
| 2025-11-05 | 102.76 |
| 2025-11-04 | 102.76 |
| 2025-11-03 | 102.76 |
| 2025-10-31 | 102.76 |
| 2025-10-30 | 102.76 |
| 2025-10-28 | 102.76 |
| 2025-10-27 | 102.76 |
| 2025-10-24 | 102.76 |
| 2025-10-23 | 102.76 |
| 2025-10-22 | 102.76 |
| 2025-10-21 | 102.76 |
| 2025-10-20 | 102.76 |
| 2025-10-17 | 102.76 |
| 2025-10-16 | 102.76 |
| 2025-10-15 | 102.76 |
| 2025-10-14 | 102.76 |
| 2025-10-13 | 102.76 |
| 2025-10-10 | 102.76 |
| 2025-10-09 | 102.76 |
| 2025-10-08 | 102.76 |
| 2025-10-06 | 102.76 |
| 2025-10-03 | 102.76 |
| 2025-10-02 | 102.76 |
| 2025-09-30 | 102.76 |
| 2025-09-29 | 102.76 |
| 2025-09-26 | 102.76 |
| 2025-09-25 | 102.76 |
| 2025-09-24 | 102.76 |
| 2025-09-23 | 102.76 |
| 2025-09-22 | 102.76 |
| 2025-09-19 | 102.76 |
| 2025-09-18 | 102.76 |
| 2025-09-17 | 102.76 |
| 2025-09-16 | 102.76 |
| 2025-09-15 | 102.76 |
| 2025-09-12 | 102.76 |
| 2025-09-11 | 102.76 |
| 2025-09-10 | 102.76 |
| 2025-09-09 | 102.76 |
| 2025-09-08 | 102.76 |
| 2025-09-05 | 102.76 |
| 2025-09-04 | 102.76 |
| 2025-09-03 | 102.76 |
| 2025-09-02 | 102.76 |
| 2025-09-01 | 102.76 |
| 2025-08-29 | 102.76 |
| 2025-08-28 | 102.76 |
| 2025-08-27 | 102.76 |
| 2025-08-26 | 102.76 |
| 2025-08-25 | 102.76 |
| 2025-08-22 | 102.76 |
| 2025-08-21 | 102.76 |
| 2025-08-20 | 102.76 |
| 2025-08-19 | 102.76 |
| 2025-08-18 | 102.76 |
| 2025-08-15 | 102.76 |
| 2025-08-14 | 102.76 |
| 2025-08-13 | 102.76 |
| 2025-08-12 | 102.76 |
| 2025-08-11 | 102.76 |
| 2025-08-08 | 102.76 |
| 2025-08-07 | 102.76 |
| 2025-08-06 | 102.76 |
| 2025-08-05 | 102.76 |
| 2025-08-04 | 102.76 |
| 2025-08-01 | 102.76 |
| 2025-07-31 | 102.76 |
| 2025-07-30 | 102.76 |
| 2025-07-29 | 102.76 |
| 2025-07-28 | 102.76 |
| 2025-07-25 | 102.76 |
| 2025-07-24 | 102.76 |
| 2025-07-23 | 102.76 |
| 2025-07-22 | 102.76 |
| 2025-07-21 | 102.76 |
| 2025-07-18 | 102.76 |
| 2025-07-17 | 102.76 |
| 2025-07-16 | 102.76 |
| 2025-07-15 | 102.76 |
| 2025-07-14 | 102.76 |
| 2025-07-11 | 102.76 |
| 2025-07-10 | 102.76 |
| 2025-07-09 | 102.76 |
| 2025-07-08 | 102.76 |
| 2025-07-07 | 102.76 |
| 2025-07-04 | 102.76 |
| 2025-07-03 | 102.76 |
| 2025-07-02 | 102.76 |
| 2025-06-30 | 102.76 |
| 2025-06-27 | 102.76 |
| 2025-06-26 | 102.76 |
| 2025-06-25 | 102.76 |
| 2025-06-24 | 102.76 |
| 2025-06-23 | 102.76 |
| 2025-06-20 | 102.76 |
| 2025-06-19 | 102.76 |
| 2025-06-18 | 102.76 |
| 2025-06-17 | 102.76 |
| 2025-06-16 | 102.76 |
| 2025-06-13 | 102.76 |
| 2025-06-12 | 102.76 |
| 2025-06-11 | 102.76 |
| 2025-06-10 | 102.76 |
| 2025-06-09 | 102.76 |
| 2025-06-06 | 102.76 |
| 2025-06-05 | 102.76 |
| 2025-06-04 | 102.76 |
| 2025-06-03 | 102.76 |
| 2025-06-02 | 102.76 |
| 2025-05-30 | 102.76 |
| 2025-05-29 | 102.76 |
| 2025-05-28 | 102.76 |
| 2025-05-27 | 102.76 |
| 2025-05-26 | 102.76 |
| 2025-05-23 | 102.76 |
| 2025-05-22 | 102.76 |
| 2025-05-21 | 102.76 |
| 2025-05-20 | 102.76 |
| 2025-05-19 | 102.76 |
| 2025-05-16 | 102.76 |
| 2025-05-15 | 102.76 |
| 2025-05-14 | 102.76 |
| 2025-05-13 | 102.76 |
| 2025-05-12 | 102.76 |
| 2025-05-09 | 102.76 |
| 2025-05-08 | 102.76 |
| 2025-05-07 | 102.76 |
| 2025-05-06 | 102.76 |
| 2025-05-02 | 102.76 |
| 2025-04-30 | 102.76 |
| 2025-04-29 | 102.76 |
| 2025-04-28 | 102.76 |
| 2025-04-25 | 102.76 |
| 2025-04-24 | 102.76 |
| 2025-04-23 | 102.76 |
| 2025-04-22 | 102.76 |
| 2025-04-17 | 102.76 |
| 2025-04-16 | 102.76 |
| 2025-04-15 | 102.76 |
| 2025-04-14 | 102.76 |
| 2025-04-11 | 102.76 |
| 2025-04-10 | 102.76 |
| 2025-04-09 | 102.76 |
| 2025-04-08 | 102.76 |
| 2025-04-07 | 102.76 |
| 2025-04-03 | 102.76 |
| 2025-04-02 | 102.76 |
| 2025-04-01 | 102.76 |
| 2025-03-31 | 102.76 |
| 2025-03-28 | 102.76 |
| 2025-03-27 | 102.76 |
| 2025-03-26 | 109.10 |
| 2025-03-25 | 109.10 |
| 2025-03-24 | 115.43 |
| 2025-03-21 | 115.43 |
| 2025-03-20 | 124.94 |
| 2025-03-19 | 131.27 |
| 2025-03-18 | 134.44 |
| 2025-03-17 | 109.10 |
| 2025-03-14 | 115.43 |
| 2025-03-13 | 102.76 |
| 2025-03-12 | 131.27 |
| 2025-03-11 | 143.95 |
| 2025-03-10 | 143.95 |
| 2025-03-07 | 112.26 |
| 2025-03-06 | 105.93 |
| 2025-03-05 | 96.42 |
| 2025-03-04 | 93.26 |
| 2025-03-03 | 71.08 |
| 2025-02-28 | 64.74 |
| 2025-02-27 | 71.08 |
| 2025-02-26 | 67.91 |
| 2025-02-25 | 61.57 |
| 2025-02-24 | 61.57 |
| 2025-02-21 | 61.57 |
| 2025-02-20 | 64.74 |
| 2025-02-19 | 61.57 |
| 2025-02-18 | 64.74 |
| 2025-02-17 | 64.74 |
| 2025-02-14 | 71.08 |
| 2025-02-13 | 64.74 |
| 2025-02-12 | 64.74 |
| 2025-02-11 | 71.08 |
| 2025-02-10 | 71.08 |
| 2025-02-07 | 67.91 |
| 2025-02-06 | 67.91 |
| 2025-02-05 | 64.74 |
| 2025-02-04 | 64.74 |
| 2025-02-03 | 61.57 |
| 2025-01-28 | 64.74 |
| 2025-01-27 | 67.91 |
| 2025-01-24 | 67.91 |
| 2025-01-23 | 64.74 |
| 2025-01-22 | 71.08 |
| 2025-01-21 | 67.91 |
| 2025-01-20 | 71.08 |
| 2025-01-17 | 67.91 |
| 2025-01-16 | 67.91 |
| 2025-01-15 | 61.57 |
| 2025-01-14 | 64.74 |
| 2025-01-13 | 61.57 |
| 2025-01-10 | 64.74 |
| 2025-01-09 | 61.57 |
| 2025-01-08 | 61.57 |
| 2025-01-07 | 64.74 |
| 2025-01-06 | 61.57 |
| 2025-01-03 | 58.41 |
| 2025-01-02 | 61.57 |
| 2024-12-31 | 64.74 |
| 2024-12-30 | 67.91 |
| 2024-12-27 | 67.91 |
| 2024-12-24 | 67.91 |
| 2024-12-23 | 71.08 |
| 2024-12-20 | 61.57 |
| 2024-12-19 | 67.91 |
| 2024-12-18 | 71.08 |
| 2024-12-17 | 67.91 |
| 2024-12-16 | 67.91 |
| 2024-12-13 | 71.08 |
| 2024-12-12 | 80.58 |
| 2024-12-11 | 83.75 |
| 2024-12-10 | 77.41 |
| 2024-12-09 | 77.41 |
| 2024-12-06 | 74.25 |
| 2024-12-05 | 71.08 |
| 2024-12-04 | 74.25 |
| 2024-12-03 | 74.25 |
| 2024-12-02 | 74.25 |
| 2024-11-29 | 67.91 |
| 2024-11-28 | 61.57 |
| 2024-11-27 | 64.74 |
| 2024-11-26 | 64.74 |
| 2024-11-25 | 56.82 |
| 2024-11-22 | 61.57 |
| 2024-11-21 | 67.91 |
| 2024-11-20 | 67.91 |
| 2024-11-19 | 61.57 |
| 2024-11-18 | 58.41 |
| 2024-11-15 | 61.57 |
| 2024-11-14 | 53.65 |
| 2024-11-13 | 67.91 |
| 2024-11-12 | 71.08 |
| 2024-11-11 | 80.58 |
| 2024-11-08 | 90.09 |
| 2024-11-07 | 90.09 |
| 2024-11-06 | 90.09 |
| 2024-11-05 | 93.26 |
| 2024-11-04 | 86.92 |
| 2024-11-01 | 90.09 |
| 2024-10-31 | 77.41 |
| 2024-10-30 | 80.58 |
| 2024-10-29 | 83.75 |
| 2024-10-28 | 86.92 |
| 2024-10-25 | 83.75 |
| 2024-10-24 | 86.92 |
| 2024-10-23 | 86.92 |
| 2024-10-22 | 90.09 |
| 2024-10-21 | 93.26 |
| 2024-10-18 | 83.75 |
| 2024-10-17 | 77.41 |
| 2024-10-16 | 83.75 |
| 2024-10-15 | 80.58 |
| 2024-10-14 | 86.92 |
| 2024-10-10 | 86.92 |
| 2024-10-09 | 80.58 |
| 2024-10-08 | 90.09 |
| 2024-10-07 | 115.43 |
| 2024-10-04 | 96.42 |
| 2024-10-03 | 93.26 |
| 2024-10-02 | 96.42 |
| 2024-09-30 | 112.26 |
| 2024-09-27 | 102.76 |
| 2024-09-26 | 93.26 |
| 2024-09-25 | 80.58 |
| 2024-09-24 | 77.41 |
| 2024-09-23 | 64.74 |
| 2024-09-20 | 71.08 |
| 2024-09-19 | 67.91 |
| 2024-09-17 | 61.57 |
| 2024-09-16 | 58.41 |
| 2024-09-13 | 55.24 |
| 2024-09-12 | 52.07 |
| 2024-09-11 | 48.90 |
| 2024-09-10 | 50.49 |
| 2024-09-09 | 48.90 |
| 2024-09-05 | 55.24 |
| 2024-09-04 | 55.24 |
| 2024-09-03 | 61.57 |
| 2024-09-02 | 64.74 |
| 2024-08-30 | 67.91 |
| 2024-08-29 | 64.74 |
| 2024-08-28 | 64.74 |
| 2024-08-27 | 67.91 |
| 2024-08-26 | 71.08 |
| 2024-08-23 | 61.57 |
| 2024-08-22 | 61.57 |
| 2024-08-21 | 64.74 |
| 2024-08-20 | 64.74 |
| 2024-08-19 | 77.41 |
| 2024-08-16 | 74.25 |
| 2024-08-15 | 67.91 |
| 2024-08-14 | 64.74 |
| 2024-08-13 | 64.74 |
| 2024-08-12 | 61.57 |
| 2024-08-09 | 64.74 |
| 2024-08-08 | 61.57 |
| 2024-08-07 | 64.74 |
| 2024-08-06 | 58.41 |
| 2024-08-05 | 58.41 |
| 2024-08-02 | 71.08 |
| 2024-08-01 | 77.41 |
| 2024-07-31 | 74.25 |
| 2024-07-30 | 64.74 |
| 2024-07-29 | 74.25 |
| 2024-07-26 | 71.08 |
| 2024-07-25 | 64.74 |
| 2024-07-24 | 71.08 |
| 2024-07-23 | 71.08 |
| 2024-07-22 | 80.58 |
| 2024-07-19 | 90.09 |
| 2024-07-18 | 128.10 |
| 2024-07-17 | 128.10 |
| 2024-07-16 | 153.45 |
| 2024-07-15 | 159.79 |
| 2024-07-12 | 156.62 |
| 2024-07-11 | 162.95 |
| 2024-07-10 | 147.11 |
| 2024-07-09 | 166.12 |
| 2024-07-08 | 153.45 |
| 2024-07-05 | 156.62 |
| 2024-07-04 | 153.45 |
| 2024-07-03 | 150.28 |
| 2024-07-02 | 143.95 |
| 2024-06-28 | 162.32 |
| 2024-06-27 | 149.68 |
| 2024-06-26 | 146.52 |
| 2024-06-25 | 152.84 |
| 2024-06-24 | 149.68 |
| 2024-06-21 | 159.16 |
| 2024-06-20 | 165.48 |
| 2024-06-19 | 168.64 |
| 2024-06-18 | 156.00 |
| 2024-06-17 | 149.68 |
| 2024-06-14 | 159.16 |
| 2024-06-13 | 162.32 |
| 2024-06-12 | 162.32 |
| 2024-06-11 | 159.16 |
| 2024-06-07 | 181.28 |
| 2024-06-06 | 171.80 |
| 2024-06-05 | 162.32 |
| 2024-06-04 | 178.12 |
| 2024-06-03 | 178.12 |
| 2024-05-31 | 174.96 |
| 2024-05-30 | 184.44 |
| 2024-05-29 | 203.41 |
| 2024-05-28 | 200.25 |
| 2024-05-27 | 197.09 |
| 2024-05-24 | 178.12 |
| 2024-05-23 | 174.96 |
| 2024-05-22 | 200.25 |
| 2024-05-21 | 209.73 |
| 2024-05-20 | 231.85 |
| 2024-05-17 | 209.73 |
| 2024-05-16 | 190.76 |
| 2024-05-14 | 193.93 |
| 2024-05-13 | 171.80 |
| 2024-05-10 | 165.48 |
| 2024-05-09 | 159.16 |
| 2024-05-08 | 146.52 |
| 2024-05-07 | 143.36 |
| 2024-05-06 | 146.52 |
| 2024-05-03 | 140.20 |
| 2024-05-02 | 140.20 |
| 2024-04-30 | 143.36 |
| 2024-04-29 | 140.20 |
| 2024-04-26 | 149.68 |
| 2024-04-25 | 143.36 |
| 2024-04-24 | 137.04 |
| 2024-04-23 | 130.72 |
| 2024-04-22 | 133.88 |
| 2024-04-19 | 143.36 |
| 2024-04-18 | 149.68 |
| 2024-04-17 | 140.20 |
| 2024-04-16 | 143.36 |
| 2024-04-15 | 152.84 |
| 2024-04-12 | 174.96 |
| 2024-04-11 | 165.48 |
| 2024-04-10 | 174.96 |
| 2024-04-09 | 171.80 |
| 2024-04-08 | 168.64 |
| 2024-04-05 | 184.44 |
| 2024-04-03 | 197.09 |
| 2024-04-02 | 165.48 |
| 2024-03-28 | 159.16 |
| 2024-03-27 | 152.84 |
| 2024-03-26 | 156.00 |
| 2024-03-25 | 159.16 |
| 2024-03-22 | 156.00 |
| 2024-03-21 | 162.32 |
| 2024-03-20 | 159.16 |
| 2024-03-19 | 159.16 |
| 2024-03-18 | 162.32 |
| 2024-03-15 | 178.12 |
| 2024-03-14 | 165.48 |
| 2024-03-13 | 137.04 |
| 2024-03-12 | 133.88 |
| 2024-03-11 | 146.52 |
| 2024-03-08 | 140.20 |
| 2024-03-07 | 137.04 |
| 2024-03-06 | 108.59 |
| 2024-03-05 | 102.27 |
| 2024-03-04 | 102.27 |
| 2024-03-01 | 111.75 |
| 2024-02-29 | 108.59 |
| 2024-02-28 | 108.59 |
| 2024-02-27 | 124.39 |
| 2024-02-26 | 118.07 |
| 2024-02-23 | 111.75 |
| 2024-02-22 | 86.47 |
| 2024-02-21 | 86.47 |
| 2024-02-20 | 76.99 |
| 2024-02-19 | 73.83 |
| 2024-02-16 | 64.35 |
| 2024-02-15 | 56.44 |
| 2024-02-14 | 61.18 |
| 2024-02-09 | 64.35 |
| 2024-02-08 | 70.67 |
| 2024-02-07 | 67.51 |
| 2024-02-06 | 73.83 |
| 2024-02-05 | 67.51 |
| 2024-02-02 | 76.99 |
| 2024-02-01 | 76.99 |
| 2024-01-31 | 80.15 |
| 2024-01-30 | 83.31 |
| 2024-01-29 | 83.31 |
| 2024-01-26 | 83.31 |
| 2024-01-25 | 89.63 |
| 2024-01-24 | 73.83 |
| 2024-01-23 | 67.51 |
| 2024-01-22 | 61.18 |
| 2024-01-19 | 80.15 |
| 2024-01-18 | 83.31 |
| 2024-01-17 | 89.63 |
| 2024-01-16 | 99.11 |
| 2024-01-15 | 89.63 |
| 2024-01-12 | 83.31 |
| 2024-01-11 | 80.15 |
| 2024-01-10 | 83.31 |
| 2024-01-09 | 95.95 |
| 2024-01-08 | 89.63 |
| 2024-01-05 | 95.95 |
| 2024-01-04 | 95.95 |
| 2024-01-03 | 95.95 |
| 2024-01-02 | 99.11 |
| 2023-12-29 | 105.43 |
| 2023-12-28 | 99.11 |
| 2023-12-27 | 105.43 |
| 2023-12-22 | 102.27 |
| 2023-12-21 | 86.47 |
| 2023-12-20 | 80.15 |
| 2023-12-19 | 73.83 |
| 2023-12-18 | 80.15 |
| 2023-12-15 | 80.15 |
| 2023-12-14 | 67.51 |
| 2023-12-13 | 54.86 |
| 2023-12-12 | 54.86 |
| 2023-12-11 | 56.44 |
| 2023-12-08 | 61.18 |
| 2023-12-07 | 54.86 |
| 2023-12-06 | 51.70 |
| 2023-12-05 | 50.12 |
| 2023-12-04 | 51.70 |
| 2023-12-01 | 45.38 |
| 2023-11-30 | 45.38 |
| 2023-11-29 | 43.80 |
| 2023-11-28 | 43.80 |
| 2023-11-27 | 45.38 |
| 2023-11-24 | 48.54 |
| 2023-11-23 | 50.12 |
| 2023-11-22 | 51.70 |
| 2023-11-21 | 51.70 |
| 2023-11-20 | 51.70 |
| 2023-11-17 | 58.02 |
| 2023-11-16 | 58.02 |
| 2023-11-15 | 61.18 |
| 2023-11-14 | 51.70 |
| 2023-11-13 | 46.96 |
| 2023-11-10 | 39.06 |
| 2023-11-09 | 39.06 |
| 2023-11-08 | 42.22 |
| 2023-11-07 | 42.22 |
| 2023-11-06 | 46.96 |
| 2023-11-03 | 48.54 |
| 2023-11-02 | 46.96 |
| 2023-11-01 | 45.38 |
| 2023-10-31 | 50.12 |
| 2023-10-30 | 50.12 |
| 2023-10-27 | 45.38 |
| 2023-10-26 | 42.22 |
| 2023-10-25 | 43.80 |
| 2023-10-24 | 35.90 |
| 2023-10-20 | 39.06 |
| 2023-10-19 | 39.06 |
| 2023-10-18 | 42.22 |
| 2023-10-17 | 42.22 |
| 2023-10-16 | 40.64 |
| 2023-10-13 | 40.64 |
| 2023-10-12 | 35.90 |
| 2023-10-11 | 28.00 |
| 2023-10-10 | 24.84 |
| 2023-10-09 | 24.84 |
| 2023-10-06 | 20.10 |
| 2023-10-05 | 18.52 |
| 2023-10-04 | 20.10 |
| 2023-10-03 | 21.68 |
| 2023-09-29 | 35.90 |
| 2023-09-28 | 35.90 |
| 2023-09-27 | 35.90 |
| 2023-09-26 | 35.90 |
| 2023-09-25 | 39.06 |
| 2023-09-22 | 48.54 |
| 2023-09-21 | 50.12 |
| 2023-09-20 | 50.12 |
| 2023-09-19 | 51.70 |
| 2023-09-18 | 46.96 |
| 2023-09-15 | 45.38 |
| 2023-09-14 | 42.22 |
| 2023-09-13 | 31.16 |
| 2023-09-12 | 32.74 |
| 2023-09-11 | 32.74 |
| 2023-09-07 | 32.74 |
| 2023-09-06 | 37.48 |
| 2023-09-05 | 31.16 |
| 2023-09-04 | 32.74 |
| 2023-08-31 | 24.84 |
| 2023-08-30 | 28.00 |
| 2023-08-29 | 26.42 |
| 2023-08-28 | 23.26 |
| 2023-08-25 | 23.26 |
| 2023-08-24 | 24.84 |
| 2023-08-23 | 23.26 |
| 2023-08-22 | 23.26 |
| 2023-08-21 | 21.68 |
| 2023-08-18 | 24.84 |
| 2023-08-17 | 28.00 |
| 2023-08-16 | 26.42 |
| 2023-08-15 | 26.42 |
| 2023-08-14 | 26.42 |
| 2023-08-11 | 31.16 |
| 2023-08-10 | 34.32 |
| 2023-08-09 | 34.32 |
| 2023-08-08 | 32.74 |
| 2023-08-07 | 34.32 |
| 2023-08-04 | 34.32 |
| 2023-08-03 | 37.48 |
| 2023-08-02 | 39.06 |
| 2023-08-01 | 39.06 |
| 2023-07-31 | 39.06 |
| 2023-07-28 | 31.16 |
| 2023-07-27 | 24.84 |
| 2023-07-26 | 35.90 |
| 2023-07-25 | 31.16 |
| 2023-07-24 | 26.42 |
| 2023-07-21 | 31.16 |
| 2023-07-20 | 31.16 |
| 2023-07-19 | 29.58 |
| 2023-07-18 | 34.32 |
| 2023-07-14 | 35.90 |
| 2023-07-13 | 37.48 |
| 2023-07-12 | 32.74 |
| 2023-07-11 | 29.58 |
| 2023-07-10 | 29.58 |
| 2023-07-07 | 28.00 |
| 2023-07-06 | 35.90 |
| 2023-07-05 | 39.06 |
| 2023-07-04 | 31.16 |
| 2023-07-03 | 31.16 |
| 2023-06-30 | 26.42 |
| 2023-06-29 | 26.42 |
| 2023-06-28 | 26.42 |
| 2023-06-27 | 28.00 |
| 2023-06-26 | 28.00 |
| 2023-06-23 | 28.00 |
| 2023-06-21 | 37.48 |
| 2023-06-20 | 35.90 |
| 2023-06-19 | 42.22 |
| 2023-06-16 | 48.54 |
| 2023-06-15 | 45.38 |
| 2023-06-14 | 40.64 |
| 2023-06-13 | 39.06 |
| 2023-06-12 | 37.48 |
| 2023-06-09 | 39.06 |
| 2023-06-08 | 35.90 |
| 2023-06-07 | 34.32 |
| 2023-06-06 | 35.90 |
| 2023-06-05 | 34.32 |
| 2023-06-02 | 35.90 |
| 2023-06-01 | 32.74 |
| 2023-05-31 | 30.53 |
| 2023-05-30 | 35.25 |
| 2023-05-29 | 35.25 |
| 2023-05-25 | 38.39 |
| 2023-05-24 | 44.68 |
| 2023-05-23 | 44.68 |
| 2023-05-22 | 52.54 |
| 2023-05-19 | 55.69 |
| 2023-05-18 | 57.26 |
| 2023-05-17 | 60.41 |
| 2023-05-16 | 60.41 |
| 2023-05-15 | 60.41 |
| 2023-05-12 | 60.41 |
| 2023-05-11 | 69.84 |
| 2023-05-10 | 72.99 |
| 2023-05-09 | 69.84 |
| 2023-05-08 | 72.99 |
| 2023-05-05 | 69.84 |
| 2023-05-04 | 72.99 |
| 2023-05-03 | 63.55 |
| 2023-05-02 | 69.84 |
| 2023-04-28 | 76.13 |
| 2023-04-27 | 76.13 |
| 2023-04-26 | 76.13 |
| 2023-04-25 | 79.28 |
| 2023-04-24 | 79.28 |
| 2023-04-21 | 82.42 |
| 2023-04-20 | 88.72 |
| 2023-04-19 | 98.15 |
| 2023-04-18 | 98.15 |
| 2023-04-17 | 104.44 |
| 2023-04-14 | 95.01 |
| 2023-04-13 | 69.84 |
| 2023-04-12 | 82.42 |
| 2023-04-11 | 79.28 |
| 2023-04-06 | 79.28 |
| 2023-04-04 | 79.28 |
| 2023-04-03 | 79.28 |
| 2023-03-31 | 98.15 |
| 2023-03-30 | 88.72 |
| 2023-03-29 | 88.72 |
| 2023-03-28 | 95.01 |
| 2023-03-27 | 95.01 |
| 2023-03-24 | 91.86 |
| 2023-03-23 | 101.30 |
| 2023-03-22 | 104.44 |
| 2023-03-21 | 91.86 |
| 2023-03-20 | 82.42 |
| 2023-03-17 | 91.86 |
| 2023-03-16 | 79.28 |
| 2023-03-15 | 82.42 |
| 2023-03-14 | 85.57 |
| 2023-03-13 | 82.42 |
| 2023-03-10 | 82.42 |
| 2023-03-09 | 88.72 |
| 2023-03-08 | 95.01 |
| 2023-03-07 | 95.01 |
| 2023-03-06 | 98.15 |
| 2023-03-03 | 101.30 |
| 2023-03-02 | 95.01 |
| 2023-03-01 | 98.15 |
| 2023-02-28 | 91.86 |
| 2023-02-27 | 91.86 |
| 2023-02-24 | 88.72 |
| 2023-02-23 | 98.15 |
| 2023-02-22 | 107.59 |
| 2023-02-21 | 107.59 |
| 2023-02-20 | 107.59 |
| 2023-02-17 | 98.15 |
| 2023-02-16 | 98.15 |
| 2023-02-15 | 104.44 |
| 2023-02-14 | 107.59 |
| 2023-02-13 | 107.59 |
| 2023-02-10 | 110.73 |
| 2023-02-09 | 117.02 |
| 2023-02-08 | 107.59 |
| 2023-02-07 | 117.02 |
| 2023-02-06 | 113.88 |
| 2023-02-03 | 126.46 |
| 2023-02-02 | 132.75 |
| 2023-02-01 | 139.04 |
| 2023-01-31 | 142.18 |
| 2023-01-30 | 120.17 |
| 2023-01-27 | 117.02 |
| 2023-01-26 | 117.02 |
| 2023-01-20 | 113.88 |
| 2023-01-19 | 107.59 |
| 2023-01-18 | 104.44 |
| 2023-01-17 | 98.15 |
| 2023-01-16 | 104.44 |
| 2023-01-13 | 113.88 |
| 2023-01-12 | 110.73 |
| 2023-01-11 | 113.88 |
| 2023-01-10 | 95.01 |
| 2023-01-09 | 95.01 |
| 2023-01-06 | 85.57 |
| 2023-01-05 | 88.72 |
| 2023-01-04 | 85.57 |
| 2023-01-03 | 79.28 |
| 2022-12-30 | 76.13 |
| 2022-12-29 | 76.13 |
| 2022-12-28 | 82.42 |
| 2022-12-23 | 82.42 |
| 2022-12-22 | 85.57 |
| 2022-12-21 | 88.72 |
| 2022-12-20 | 85.57 |
| 2022-12-19 | 95.01 |
| 2022-12-16 | 98.15 |
| 2022-12-15 | 95.01 |
| 2022-12-14 | 95.01 |
| 2022-12-13 | 91.86 |
| 2022-12-12 | 95.01 |
| 2022-12-09 | 98.15 |
| 2022-12-08 | 91.86 |
| 2022-12-07 | 85.57 |
| 2022-12-06 | 98.15 |
| 2022-12-05 | 95.01 |
| 2022-12-02 | 88.72 |
| 2022-12-01 | 91.86 |
| 2022-11-30 | 85.57 |
| 2022-11-29 | 79.28 |
| 2022-11-28 | 69.84 |
| 2022-11-25 | 72.99 |
| 2022-11-24 | 72.99 |
| 2022-11-23 | 72.99 |
| 2022-11-22 | 69.84 |
| 2022-11-21 | 72.99 |
| 2022-11-18 | 79.28 |
| 2022-11-17 | 79.28 |
| 2022-11-16 | 79.28 |
| 2022-11-15 | 91.86 |
| 2022-11-14 | 85.57 |
| 2022-11-11 | 88.72 |
| 2022-11-10 | 82.42 |
| 2022-11-09 | 88.72 |
| 2022-11-08 | 88.72 |
| 2022-11-07 | 95.01 |
| 2022-11-04 | 79.28 |
| 2022-11-03 | 76.13 |
| 2022-11-02 | 82.42 |
| 2022-11-01 | 79.28 |
| 2022-10-31 | 63.55 |
| 2022-10-28 | 66.70 |
| 2022-10-27 | 76.13 |
| 2022-10-26 | 76.13 |
| 2022-10-25 | 79.28 |
| 2022-10-24 | 82.42 |
| 2022-10-21 | 110.73 |
| 2022-10-20 | 113.88 |
| 2022-10-19 | 117.02 |
| 2022-10-18 | 117.02 |
| 2022-10-17 | 117.02 |
| 2022-10-14 | 113.88 |
| 2022-10-13 | 113.88 |
| 2022-10-12 | 120.17 |
| 2022-10-11 | 120.17 |
| 2022-10-10 | 120.17 |
| 2022-10-07 | 135.89 |
| 2022-10-06 | 142.18 |
| 2022-10-05 | 145.33 |
| 2022-10-03 | 129.60 |
| 2022-09-30 | 139.04 |
| 2022-09-29 | 123.31 |
| 2022-09-28 | 117.02 |
| 2022-09-27 | 135.89 |
| 2022-09-26 | 123.31 |
| 2022-09-23 | 132.75 |
| 2022-09-22 | 135.89 |
| 2022-09-21 | 126.46 |
| 2022-09-20 | 129.60 |
| 2022-09-19 | 132.75 |
| 2022-09-16 | 142.18 |
| 2022-09-15 | 151.62 |
| 2022-09-14 | 154.77 |
| 2022-09-13 | 151.62 |
| 2022-09-09 | 161.06 |
| 2022-09-08 | 148.48 |
| 2022-09-07 | 151.62 |
| 2022-09-06 | 151.62 |
| 2022-09-05 | 151.62 |
| 2022-09-02 | 164.20 |
| 2022-09-01 | 161.06 |
| 2022-08-31 | 167.35 |
| 2022-08-30 | 161.06 |
| 2022-08-29 | 170.49 |
| 2022-08-26 | 167.35 |
| 2022-08-25 | 154.77 |
| 2022-08-24 | 151.62 |
| 2022-08-23 | 161.06 |
| 2022-08-22 | 161.06 |
| 2022-08-19 | 151.62 |
| 2022-08-18 | 148.48 |
| 2022-08-17 | 148.48 |
| 2022-08-16 | 145.33 |
| 2022-08-15 | 151.62 |
| 2022-08-12 | 164.20 |
| 2022-08-11 | 154.77 |
| 2022-08-10 | 154.77 |
| 2022-08-09 | 142.18 |
| 2022-08-08 | 145.33 |
| 2022-08-05 | 151.62 |
| 2022-08-04 | 142.18 |
| 2022-08-03 | 145.33 |
| 2022-08-02 | 151.62 |
| 2022-08-01 | 157.91 |
| 2022-07-29 | 164.20 |
| 2022-07-28 | 170.49 |
| 2022-07-27 | 167.35 |
| 2022-07-26 | 170.49 |
| 2022-07-25 | 157.91 |
| 2022-07-22 | 161.06 |
| 2022-07-21 | 170.49 |
| 2022-07-20 | 164.20 |
| 2022-07-19 | 167.35 |
| 2022-07-18 | 161.06 |
| 2022-07-15 | 154.77 |
| 2022-07-14 | 161.06 |
| 2022-07-13 | 161.06 |
| 2022-07-12 | 161.06 |
| 2022-07-11 | 164.20 |
| 2022-07-08 | 167.35 |
| 2022-07-07 | 164.20 |
| 2022-07-06 | 173.64 |
| 2022-07-05 | 186.22 |
| 2022-07-04 | 195.65 |
| 2022-06-30 | 223.96 |
| 2022-06-29 | 227.11 |
| 2022-06-28 | 198.80 |
| 2022-06-27 | 208.24 |
| 2022-06-24 | 220.82 |
| 2022-06-23 | 183.07 |
| 2022-06-22 | 198.80 |
| 2022-06-21 | 195.65 |
| 2022-06-20 | 186.22 |
| 2022-06-17 | 195.65 |
| 2022-06-16 | 192.51 |
| 2022-06-15 | 208.24 |
| 2022-06-14 | 176.78 |
| 2022-06-13 | 167.35 |
| 2022-06-10 | 173.64 |
| 2022-06-09 | 173.64 |
| 2022-06-08 | 179.93 |
| 2022-06-07 | 164.20 |
| 2022-06-06 | 173.64 |
| 2022-06-02 | 161.06 |
| 2022-06-01 | 154.77 |
| 2022-05-31 | 163.57 |
| 2022-05-30 | 163.57 |
| 2022-05-27 | 154.16 |
| 2022-05-26 | 160.43 |
| 2022-05-25 | 163.57 |
| 2022-05-24 | 166.71 |
| 2022-05-23 | 172.99 |
| 2022-05-20 | 179.26 |
| 2022-05-19 | 169.85 |
| 2022-05-18 | 182.40 |
| 2022-05-17 | 172.99 |
| 2022-05-16 | 154.16 |
| 2022-05-13 | 160.43 |
| 2022-05-12 | 154.16 |
| 2022-05-11 | 172.99 |
| 2022-05-10 | 163.57 |
| 2022-05-06 | 188.67 |
| 2022-05-05 | 201.23 |
| 2022-05-04 | 204.36 |
| 2022-05-03 | 207.50 |
| 2022-04-29 | 220.05 |
| 2022-04-28 | 220.05 |
| 2022-04-27 | 210.64 |
| 2022-04-26 | 198.09 |
| 2022-04-25 | 191.81 |
| 2022-04-22 | 213.78 |
| 2022-04-21 | 220.05 |
| 2022-04-20 | 229.47 |
| 2022-04-19 | 238.88 |
| 2022-04-14 | 248.29 |
| 2022-04-13 | 242.02 |
| 2022-04-12 | 238.88 |
| 2022-04-11 | 235.74 |
| 2022-04-08 | 245.15 |
| 2022-04-07 | 235.74 |
| 2022-04-06 | 251.43 |
| 2022-04-04 | 267.12 |
| 2022-04-01 | 260.84 |
| 2022-03-31 | 257.71 |
| 2022-03-30 | 267.12 |
| 2022-03-29 | 270.26 |
| 2022-03-28 | 279.67 |
| 2022-03-25 | 276.53 |
| 2022-03-24 | 289.08 |
| 2022-03-23 | 279.67 |
| 2022-03-22 | 279.67 |
| 2022-03-21 | 267.12 |
| 2022-03-18 | 270.26 |
| 2022-03-17 | 263.98 |
| 2022-03-16 | 245.15 |
| 2022-03-15 | 223.19 |
| 2022-03-14 | 248.29 |
| 2022-03-11 | 295.36 |
| 2022-03-10 | 307.91 |
| 2022-03-09 | 311.05 |
| 2022-03-08 | 320.46 |
| 2022-03-07 | 329.87 |
| 2022-03-04 | 333.01 |
| 2022-03-03 | 336.15 |
| 2022-03-02 | 333.01 |
| 2022-03-01 | 333.01 |
| 2022-02-28 | 336.15 |
| 2022-02-25 | 323.60 |
| 2022-02-24 | 320.46 |
| 2022-02-23 | 329.87 |
| 2022-02-22 | 323.60 |
| 2022-02-21 | 329.87 |
| 2022-02-18 | 326.74 |
| 2022-02-17 | 333.01 |
| 2022-02-16 | 333.01 |
| 2022-02-15 | 329.87 |
| 2022-02-14 | 323.60 |
| 2022-02-11 | 329.87 |
| 2022-02-10 | 342.43 |
| 2022-02-09 | 333.01 |
| 2022-02-08 | 339.29 |
| 2022-02-07 | 339.29 |
| 2022-02-04 | 336.15 |
| 2022-01-31 | 333.01 |
| 2022-01-28 | 317.32 |
| 2022-01-27 | 301.63 |
| 2022-01-26 | 304.77 |
| 2022-01-25 | 301.63 |
| 2022-01-24 | 317.32 |
| 2022-01-21 | 329.87 |
| 2022-01-20 | 329.87 |
| 2022-01-19 | 323.60 |
| 2022-01-18 | 323.60 |
| 2022-01-17 | 326.74 |
| 2022-01-14 | 333.01 |
| 2022-01-13 | 323.60 |
| 2022-01-12 | 323.60 |
| 2022-01-11 | 298.50 |
| 2022-01-10 | 285.95 |
| 2022-01-07 | 263.98 |
| 2022-01-06 | 263.98 |
| 2022-01-05 | 285.95 |
| 2022-01-04 | 301.63 |
| 2022-01-03 | 304.77 |
| 2021-12-31 | 326.74 |
| 2021-12-30 | 323.60 |
| 2021-12-29 | 314.19 |
| 2021-12-28 | 298.50 |
| 2021-12-24 | 298.50 |
| 2021-12-23 | 295.36 |
| 2021-12-22 | 276.53 |
| 2021-12-21 | 270.26 |
| 2021-12-20 | 257.71 |
| 2021-12-17 | 267.12 |
| 2021-12-16 | 263.98 |
| 2021-12-15 | 257.71 |
| 2021-12-14 | 267.12 |
| 2021-12-13 | 307.91 |
| 2021-12-10 | 282.81 |
| 2021-12-09 | 292.22 |
| 2021-12-08 | 273.39 |
| 2021-12-07 | 263.98 |
| 2021-12-06 | 257.71 |
| 2021-12-03 | 279.67 |
| 2021-12-02 | 263.98 |
| 2021-12-01 | 282.81 |
| 2021-11-30 | 270.26 |
| 2021-11-29 | 276.53 |
| 2021-11-26 | 257.71 |
| 2021-11-25 | 251.43 |
| 2021-11-24 | 245.15 |
| 2021-11-23 | 242.02 |
| 2021-11-22 | 245.15 |
| 2021-11-19 | 238.88 |
| 2021-11-18 | 235.74 |
| 2021-11-17 | 238.88 |
| 2021-11-16 | 220.05 |
| 2021-11-15 | 216.91 |
| 2021-11-12 | 220.05 |
| 2021-11-11 | 223.19 |
| 2021-11-10 | 220.05 |
| 2021-11-09 | 223.19 |
| 2021-11-08 | 229.47 |
| 2021-11-05 | 226.33 |
| 2021-11-04 | 251.43 |
| 2021-11-03 | 251.43 |
| 2021-11-02 | 254.57 |
| 2021-11-01 | 270.26 |
| 2021-10-29 | 292.22 |
| 2021-10-28 | 289.08 |
| 2021-10-27 | 307.91 |
| 2021-10-26 | 323.60 |
| 2021-10-25 | 323.60 |
| 2021-10-22 | 323.60 |
| 2021-10-21 | 320.46 |
| 2021-10-20 | 326.74 |
| 2021-10-19 | 333.01 |
| 2021-10-18 | 333.01 |
| 2021-10-15 | 317.32 |
| 2021-10-12 | 311.05 |
| 2021-10-11 | 317.32 |
| 2021-10-08 | 320.46 |
| 2021-10-07 | 345.56 |
| 2021-10-06 | 307.91 |
| 2021-10-05 | 320.46 |
| 2021-10-04 | 301.63 |
| 2021-09-30 | 298.50 |
| 2021-09-29 | 276.53 |
| 2021-09-28 | 295.36 |
| 2021-09-27 | 273.39 |
| 2021-09-24 | 273.39 |
| 2021-09-23 | 279.67 |
| 2021-09-21 | 270.26 |
| 2021-09-20 | 251.43 |
| 2021-09-17 | 263.98 |
| 2021-09-16 | 257.71 |
| 2021-09-15 | 276.53 |
| 2021-09-14 | 279.67 |
| 2021-09-13 | 307.91 |
| 2021-09-10 | 285.95 |
| 2021-09-09 | 295.36 |
| 2021-09-08 | 301.63 |
| 2021-09-07 | 329.87 |
| 2021-09-06 | 326.74 |
| 2021-09-03 | 336.15 |
| 2021-09-02 | 301.63 |
| 2021-09-01 | 298.50 |
| 2021-08-31 | 336.15 |
| 2021-08-30 | 317.32 |
| 2021-08-27 | 292.22 |
| 2021-08-26 | 282.81 |
| 2021-08-25 | 229.47 |
| 2021-08-24 | 232.60 |
| 2021-08-23 | 229.47 |
| 2021-08-20 | 223.19 |
| 2021-08-19 | 223.19 |
| 2021-08-18 | 232.60 |
| 2021-08-17 | 238.88 |
| 2021-08-16 | 248.29 |
| 2021-08-13 | 263.98 |
| 2021-08-12 | 260.84 |
| 2021-08-11 | 263.98 |
| 2021-08-10 | 257.71 |
| 2021-08-09 | 254.57 |
| 2021-08-06 | 251.43 |
| 2021-08-05 | 248.29 |
| 2021-08-04 | 254.57 |
| 2021-08-03 | 263.98 |
| 2021-08-02 | 279.67 |
| 2021-07-30 | 301.63 |
| 2021-07-29 | 276.53 |
| 2021-07-28 | 254.57 |
| 2021-07-27 | 267.12 |
| 2021-07-26 | 282.81 |
| 2021-07-23 | 282.81 |
| 2021-07-22 | 279.67 |
| 2021-07-21 | 270.26 |
| 2021-07-20 | 235.74 |
| 2021-07-19 | 260.84 |
| 2021-07-16 | 276.53 |
| 2021-07-15 | 282.81 |
| 2021-07-14 | 267.12 |
| 2021-07-13 | 279.67 |
| 2021-07-12 | 273.39 |
| 2021-07-09 | 267.12 |
| 2021-07-08 | 267.12 |
| 2021-07-07 | 276.53 |
| 2021-07-06 | 273.39 |
| 2021-07-05 | 279.67 |
| 2021-07-02 | 273.39 |
| 2021-06-30 | 298.50 |
| 2021-06-29 | 276.53 |
| 2021-06-28 | 285.95 |
| 2021-06-25 | 298.50 |
| 2021-06-24 | 276.53 |
| 2021-06-23 | 270.26 |
| 2021-06-22 | 260.53 |
| 2021-06-21 | 251.12 |
| 2021-06-18 | 235.45 |
| 2021-06-17 | 241.72 |
| 2021-06-16 | 247.99 |
| 2021-06-15 | 247.99 |
| 2021-06-11 | 257.39 |
| 2021-06-10 | 251.12 |
| 2021-06-09 | 257.39 |
| 2021-06-08 | 251.12 |
| 2021-06-07 | 260.53 |
| 2021-06-04 | 269.93 |
| 2021-06-03 | 285.61 |
| 2021-06-02 | 295.02 |
| 2021-06-01 | 288.74 |
| 2021-05-31 | 313.83 |
| 2021-05-28 | 279.34 |
| 2021-05-27 | 282.47 |
| 2021-05-26 | 263.66 |
| 2021-05-25 | 291.88 |
| 2021-05-24 | 276.20 |
| 2021-05-21 | 273.07 |
| 2021-05-20 | 301.29 |
| 2021-05-18 | 295.02 |
| 2021-05-17 | 257.39 |
| 2021-05-14 | 263.66 |
| 2021-05-13 | 276.20 |
| 2021-05-12 | 288.74 |
| 2021-05-11 | 304.42 |
| 2021-05-10 | 310.69 |
| 2021-05-07 | 291.88 |
| 2021-05-06 | 282.47 |
| 2021-05-05 | 260.53 |
| 2021-05-04 | 266.80 |
| 2021-05-03 | 260.53 |
| 2021-04-30 | 323.23 |
| 2021-04-29 | 304.42 |
| 2021-04-28 | 279.34 |
| 2021-04-27 | 304.42 |
| 2021-04-26 | 310.69 |
| 2021-04-23 | 301.29 |
| 2021-04-22 | 301.29 |
| 2021-04-21 | 304.42 |
| 2021-04-20 | 301.29 |
| 2021-04-19 | 310.69 |
| 2021-04-16 | 313.83 |
| 2021-04-15 | 304.42 |
| 2021-04-14 | 310.69 |
| 2021-04-13 | 323.23 |
| 2021-04-12 | 301.29 |
| 2021-04-09 | 316.96 |
| 2021-04-08 | 329.50 |
| 2021-04-07 | 329.50 |
| 2021-04-01 | 310.69 |
| 2021-03-31 | 338.91 |
| 2021-03-30 | 329.50 |
| 2021-03-29 | 295.02 |
| 2021-03-26 | 269.93 |
| 2021-03-25 | 238.58 |
| 2021-03-24 | 222.91 |
| 2021-03-23 | 226.04 |
| 2021-03-22 | 247.99 |
| 2021-03-19 | 241.72 |
| 2021-03-18 | 254.26 |
| 2021-03-17 | 254.26 |
| 2021-03-16 | 276.20 |
| 2021-03-15 | 257.39 |
| 2021-03-12 | 266.80 |
| 2021-03-11 | 266.80 |
| 2021-03-10 | 244.85 |
| 2021-03-09 | 235.45 |
| 2021-03-08 | 219.77 |
| 2021-03-05 | 254.26 |
| 2021-03-04 | 273.07 |
| 2021-03-03 | 310.69 |
| 2021-03-02 | 304.42 |
| 2021-03-01 | 329.50 |
| 2021-02-26 | 367.12 |
| 2021-02-25 | 348.31 |
| 2021-02-24 | 345.18 |
| 2021-02-23 | 360.85 |
| 2021-02-22 | 345.18 |
| 2021-02-19 | 288.74 |
| 2021-02-18 | 273.07 |
| 2021-02-17 | 273.07 |
| 2021-02-16 | 295.02 |
| 2021-02-11 | 254.26 |
| 2021-02-10 | 235.45 |
| 2021-02-09 | 213.50 |
| 2021-02-08 | 213.50 |
| 2021-02-05 | 204.10 |
| 2021-02-04 | 213.50 |
| 2021-02-03 | 226.04 |
| 2021-02-02 | 226.04 |
| 2021-02-01 | 222.91 |
| 2021-01-29 | 244.85 |
| 2021-01-28 | 204.10 |
| 2021-01-27 | 213.50 |
| 2021-01-26 | 216.64 |
| 2021-01-25 | 244.85 |
| 2021-01-22 | 222.91 |
| 2021-01-21 | 226.04 |
| 2021-01-20 | 226.04 |
| 2021-01-19 | 191.56 |
| 2021-01-18 | 194.69 |
| 2021-01-15 | 219.77 |
| 2021-01-14 | 244.85 |
| 2021-01-13 | 241.72 |
| 2021-01-12 | 244.85 |
| 2021-01-11 | 226.04 |
| 2021-01-08 | 251.12 |
| 2021-01-07 | 260.53 |
| 2021-01-06 | 226.04 |
| 2021-01-05 | 204.10 |
| 2021-01-04 | 226.04 |
| 2020-12-31 | 219.77 |
| 2020-12-30 | 185.29 |
| 2020-12-29 | 182.15 |
| 2020-12-28 | 185.29 |
| 2020-12-24 | 153.94 |
| 2020-12-23 | 153.94 |
| 2020-12-22 | 147.67 |
| 2020-12-21 | 163.34 |
| 2020-12-18 | 153.94 |
| 2020-12-17 | 150.80 |
| 2020-12-16 | 144.53 |
| 2020-12-15 | 147.67 |
| 2020-12-14 | 147.67 |
| 2020-12-11 | 144.53 |
| 2020-12-10 | 153.94 |
| 2020-12-09 | 144.53 |
| 2020-12-08 | 150.80 |
| 2020-12-07 | 153.94 |
| 2020-12-04 | 157.07 |
| 2020-12-03 | 153.94 |
| 2020-12-02 | 157.07 |
| 2020-12-01 | 150.80 |
| 2020-11-30 | 163.34 |
| 2020-11-27 | 153.94 |
| 2020-11-26 | 144.53 |
| 2020-11-25 | 147.67 |
| 2020-11-24 | 144.53 |
| 2020-11-23 | 138.26 |
| 2020-11-20 | 122.59 |
| 2020-11-19 | 122.59 |
| 2020-11-18 | 122.59 |
| 2020-11-17 | 122.59 |
| 2020-11-16 | 125.72 |
| 2020-11-13 | 106.91 |
| 2020-11-12 | 113.18 |
| 2020-11-11 | 113.18 |
| 2020-11-10 | 110.05 |
| 2020-11-09 | 119.45 |
| 2020-11-06 | 110.05 |
| 2020-11-05 | 103.78 |
| 2020-11-04 | 103.78 |
| 2020-11-03 | 97.51 |
| 2020-11-02 | 103.78 |
| 2020-10-30 | 128.86 |
| 2020-10-29 | 119.45 |
| 2020-10-28 | 119.45 |
| 2020-10-27 | 125.72 |
| 2020-10-23 | 113.18 |
| 2020-10-22 | 119.45 |
| 2020-10-21 | 116.32 |
| 2020-10-20 | 125.72 |
| 2020-10-19 | 131.99 |
| 2020-10-16 | 119.45 |
| 2020-10-15 | 122.59 |
| 2020-10-14 | 122.59 |
| 2020-10-12 | 135.13 |
| 2020-10-09 | 128.86 |
| 2020-10-08 | 131.99 |
| 2020-10-07 | 135.13 |
| 2020-10-06 | 135.13 |
| 2020-10-05 | 141.40 |
| 2020-09-30 | 141.40 |
| 2020-09-29 | 135.13 |
| 2020-09-28 | 138.26 |
| 2020-09-25 | 128.86 |
| 2020-09-24 | 119.45 |
| 2020-09-23 | 113.18 |
| 2020-09-22 | 125.72 |
| 2020-09-21 | 125.72 |
| 2020-09-18 | 128.86 |
| 2020-09-17 | 131.99 |
| 2020-09-16 | 131.99 |
| 2020-09-15 | 135.13 |
| 2020-09-14 | 153.94 |
| 2020-09-11 | 144.53 |
| 2020-09-10 | 131.99 |
| 2020-09-09 | 138.26 |
| 2020-09-08 | 141.40 |
| 2020-09-07 | 138.26 |
| 2020-09-04 | 144.53 |
| 2020-09-03 | 147.67 |
| 2020-09-02 | 157.07 |
| 2020-09-01 | 163.34 |
| 2020-08-31 | 182.15 |
| 2020-08-28 | 163.34 |
| 2020-08-27 | 128.86 |
| 2020-08-26 | 128.86 |
| 2020-08-25 | 131.99 |
| 2020-08-24 | 141.40 |
| 2020-08-21 | 135.13 |
| 2020-08-20 | 138.26 |
| 2020-08-19 | 131.99 |
| 2020-08-18 | 125.72 |
| 2020-08-17 | 125.72 |
| 2020-08-14 | 128.86 |
| 2020-08-13 | 125.72 |
| 2020-08-12 | 131.99 |
| 2020-08-11 | 147.67 |
| 2020-08-10 | 147.67 |
| 2020-08-07 | 163.34 |
| 2020-08-06 | 160.21 |
| 2020-08-05 | 160.21 |
| 2020-08-04 | 153.94 |
| 2020-08-03 | 138.26 |
| 2020-07-31 | 138.26 |
| 2020-07-30 | 135.13 |
| 2020-07-29 | 125.72 |
| 2020-07-28 | 131.99 |
| 2020-07-27 | 122.59 |
| 2020-07-24 | 122.59 |
| 2020-07-23 | 131.99 |
| 2020-07-22 | 113.18 |
| 2020-07-21 | 131.99 |
| 2020-07-20 | 128.86 |
| 2020-07-17 | 119.45 |
| 2020-07-16 | 113.18 |
| 2020-07-15 | 128.86 |
| 2020-07-14 | 128.86 |
| 2020-07-13 | 135.13 |
| 2020-07-10 | 100.64 |
| 2020-07-09 | 116.32 |
| 2020-07-08 | 103.78 |
| 2020-07-07 | 97.51 |
| 2020-07-06 | 100.64 |
| 2020-07-03 | 91.24 |
| 2020-07-02 | 88.10 |
| 2020-06-30 | 106.91 |
| 2020-06-29 | 103.78 |
| 2020-06-26 | 94.37 |
| 2020-06-24 | 88.10 |
| 2020-06-23 | 94.37 |
| 2020-06-22 | 87.79 |
| 2020-06-19 | 90.92 |
| 2020-06-18 | 78.40 |
| 2020-06-17 | 81.53 |
| 2020-06-16 | 84.66 |
| 2020-06-15 | 69.01 |
| 2020-06-12 | 65.88 |
| 2020-06-11 | 65.88 |
| 2020-06-10 | 65.88 |
| 2020-06-09 | 69.01 |
| 2020-06-08 | 69.01 |
| 2020-06-05 | 62.75 |
| 2020-06-04 | 72.14 |
| 2020-06-03 | 59.62 |
| 2020-06-02 | 62.75 |
| 2020-06-01 | 72.14 |
| 2020-05-29 | 75.27 |
| 2020-05-28 | 56.49 |
| 2020-05-27 | 47.10 |
| 2020-05-26 | 45.54 |
| 2020-05-25 | 42.41 |
| 2020-05-22 | 42.41 |
| 2020-05-21 | 43.97 |
| 2020-05-20 | 45.54 |
| 2020-05-19 | 48.67 |
| 2020-05-18 | 50.23 |
| 2020-05-15 | 48.67 |
| 2020-05-14 | 48.67 |
| 2020-05-13 | 53.36 |
| 2020-05-12 | 48.67 |
| 2020-05-11 | 56.49 |
| 2020-05-08 | 56.49 |
| 2020-05-07 | 59.62 |
| 2020-05-06 | 59.62 |
| 2020-05-05 | 59.62 |
| 2020-05-04 | 56.49 |
| 2020-04-29 | 72.14 |
| 2020-04-28 | 62.75 |
| 2020-04-27 | 45.54 |
| 2020-04-24 | 47.10 |
| 2020-04-23 | 42.41 |
| 2020-04-22 | 45.54 |
| 2020-04-21 | 43.97 |
| 2020-04-20 | 51.80 |
| 2020-04-17 | 47.10 |
| 2020-04-16 | 51.80 |
| 2020-04-15 | 56.49 |
| 2020-04-14 | 59.62 |
| 2020-04-09 | 62.75 |
| 2020-04-08 | 62.75 |
| 2020-04-07 | 51.80 |
| 2020-04-06 | 51.80 |
| 2020-04-03 | 62.75 |
| 2020-04-02 | 56.49 |
| 2020-04-01 | 48.67 |
| 2020-03-31 | 48.67 |
| 2020-03-30 | 43.97 |
| 2020-03-27 | 43.97 |
| 2020-03-26 | 42.41 |
| 2020-03-25 | 45.54 |
| 2020-03-24 | 47.10 |
| 2020-03-23 | 51.80 |
| 2020-03-20 | 59.62 |
| 2020-03-19 | 78.40 |
| 2020-03-18 | 78.40 |
| 2020-03-17 | 87.79 |
| 2020-03-16 | 90.92 |
| 2020-03-13 | 90.92 |
| 2020-03-12 | 97.18 |
| 2020-03-11 | 103.44 |
| 2020-03-10 | 106.57 |
| 2020-03-09 | 97.18 |
| 2020-03-06 | 109.70 |
| 2020-03-05 | 112.83 |
| 2020-03-04 | 112.83 |
| 2020-03-03 | 112.83 |
| 2020-03-02 | 119.09 |
| 2020-02-28 | 141.00 |
| 2020-02-27 | 119.09 |
| 2020-02-26 | 106.57 |
| 2020-02-25 | 109.70 |
| 2020-02-24 | 109.70 |
| 2020-02-21 | 122.22 |
| 2020-02-20 | 115.96 |
| 2020-02-19 | 122.22 |
| 2020-02-18 | 144.13 |
| 2020-02-17 | 156.64 |
| 2020-02-14 | 159.77 |
| 2020-02-13 | 147.26 |
| 2020-02-12 | 156.64 |
| 2020-02-11 | 100.31 |
| 2020-02-10 | 97.18 |
| 2020-02-07 | 94.05 |
| 2020-02-06 | 94.05 |
| 2020-02-05 | 97.18 |
| 2020-02-04 | 97.18 |
| 2020-02-03 | 94.05 |
| 2020-01-31 | 103.44 |
| 2020-01-30 | 97.18 |
| 2020-01-29 | 103.44 |
| 2020-01-24 | 103.44 |
| 2020-01-23 | 106.57 |
| 2020-01-22 | 106.57 |
| 2020-01-21 | 106.57 |
| 2020-01-20 | 109.70 |
| 2020-01-17 | 112.83 |
| 2020-01-16 | 112.83 |
| 2020-01-15 | 109.70 |
| 2020-01-14 | 106.57 |
| 2020-01-13 | 103.44 |
| 2020-01-10 | 100.31 |
| 2020-01-09 | 103.44 |
| 2020-01-08 | 103.44 |
| 2020-01-07 | 106.57 |
| 2020-01-06 | 109.70 |
| 2020-01-03 | 109.70 |
| 2020-01-02 | 109.70 |
| 2019-12-31 | 103.44 |
| 2019-12-30 | 97.18 |
| 2019-12-27 | 94.05 |
| 2019-12-24 | 90.92 |
| 2019-12-23 | 94.05 |
| 2019-12-20 | 94.05 |
| 2019-12-19 | 97.18 |
| 2019-12-18 | 100.31 |
| 2019-12-17 | 103.44 |
| 2019-12-16 | 94.05 |
| 2019-12-13 | 94.05 |
| 2019-12-12 | 87.79 |
| 2019-12-11 | 81.53 |
| 2019-12-10 | 84.66 |
| 2019-12-09 | 81.53 |
| 2019-12-06 | 81.53 |
| 2019-12-05 | 81.53 |
| 2019-12-04 | 84.66 |
| 2019-12-03 | 81.53 |
| 2019-12-02 | 87.79 |
| 2019-11-29 | 87.79 |
| 2019-11-28 | 87.79 |
| 2019-11-27 | 94.05 |
| 2019-11-26 | 87.79 |
| 2019-11-25 | 87.79 |
| 2019-11-22 | 84.66 |
| 2019-11-21 | 87.79 |
| 2019-11-20 | 90.92 |
| 2019-11-19 | 90.92 |
| 2019-11-18 | 90.92 |
| 2019-11-15 | 87.79 |
| 2019-11-14 | 87.79 |
| 2019-11-13 | 87.79 |
| 2019-11-12 | 87.79 |
| 2019-11-11 | 90.92 |
| 2019-11-08 | 97.18 |
| 2019-11-07 | 94.05 |
| 2019-11-06 | 97.18 |
| 2019-11-05 | 97.18 |
| 2019-11-04 | 94.05 |
| 2019-11-01 | 94.05 |
| 2019-10-31 | 97.18 |
| 2019-10-30 | 97.18 |
| 2019-10-29 | 94.05 |
| 2019-10-28 | 97.18 |
| 2019-10-25 | 94.05 |
| 2019-10-24 | 94.05 |
| 2019-10-23 | 90.92 |
| 2019-10-22 | 97.18 |
| 2019-10-21 | 94.05 |
| 2019-10-18 | 94.05 |
| 2019-10-17 | 94.05 |
| 2019-10-16 | 94.05 |
| 2019-10-15 | 97.18 |
| 2019-10-14 | 97.18 |
| 2019-10-11 | 97.18 |
| 2019-10-10 | 100.31 |
| 2019-10-09 | 100.31 |
| 2019-10-08 | 97.18 |
| 2019-10-04 | 94.05 |
| 2019-10-03 | 94.05 |
| 2019-10-02 | 97.18 |
| 2019-09-30 | 97.18 |
| 2019-09-27 | 103.44 |
| 2019-09-26 | 103.44 |
| 2019-09-25 | 103.44 |
| 2019-09-24 | 103.44 |
| 2019-09-23 | 100.31 |
| 2019-09-20 | 103.44 |
| 2019-09-19 | 109.70 |
| 2019-09-18 | 106.57 |
| 2019-09-17 | 106.57 |
| 2019-09-16 | 109.70 |
| 2019-09-13 | 109.70 |
| 2019-09-12 | 106.57 |
| 2019-09-11 | 106.57 |
| 2019-09-10 | 103.44 |
| 2019-09-09 | 103.44 |
| 2019-09-06 | 106.57 |
| 2019-09-05 | 106.57 |
| 2019-09-04 | 100.31 |
| 2019-09-03 | 103.44 |
| 2019-09-02 | 106.57 |
| 2019-08-30 | 103.44 |
| 2019-08-29 | 100.31 |
| 2019-08-28 | 97.18 |
| 2019-08-27 | 94.05 |
| 2019-08-26 | 97.18 |
| 2019-08-23 | 103.44 |
| 2019-08-22 | 109.70 |
| 2019-08-21 | 109.70 |
| 2019-08-20 | 109.70 |
| 2019-08-19 | 106.57 |
| 2019-08-16 | 97.18 |
| 2019-08-15 | 100.31 |
| 2019-08-14 | 100.31 |
| 2019-08-13 | 100.31 |
| 2019-08-12 | 103.44 |
| 2019-08-09 | 100.31 |
| 2019-08-08 | 100.31 |
| 2019-08-07 | 103.44 |
| 2019-08-06 | 87.79 |
| 2019-08-05 | 90.92 |
| 2019-08-02 | 94.05 |
| 2019-08-01 | 103.44 |
| 2019-07-31 | 100.31 |
| 2019-07-30 | 100.31 |
| 2019-07-29 | 100.31 |
| 2019-07-26 | 103.44 |
| 2019-07-25 | 103.44 |
| 2019-07-24 | 103.44 |
| 2019-07-23 | 103.44 |
| 2019-07-22 | 100.31 |
| 2019-07-19 | 106.57 |
| 2019-07-18 | 106.57 |
| 2019-07-17 | 103.44 |
| 2019-07-16 | 109.70 |
| 2019-07-15 | 106.57 |
| 2019-07-12 | 106.57 |
| 2019-07-11 | 106.57 |
| 2019-07-10 | 103.44 |
| 2019-07-09 | 100.31 |
| 2019-07-08 | 106.57 |
| 2019-07-05 | 109.70 |
| 2019-07-04 | 112.83 |
| 2019-07-03 | 112.83 |
| 2019-07-02 | 109.70 |
| 2019-06-28 | 109.70 |
| 2019-06-27 | 100.31 |
| 2019-06-26 | 103.44 |
| 2019-06-25 | 100.31 |
| 2019-06-24 | 103.13 |
| 2019-06-21 | 106.25 |
| 2019-06-20 | 103.13 |
| 2019-06-19 | 96.88 |
| 2019-06-18 | 100.00 |
| 2019-06-17 | 93.75 |
| 2019-06-14 | 100.00 |
| 2019-06-13 | 106.25 |
| 2019-06-12 | 109.38 |
| 2019-06-11 | 109.38 |
| 2019-06-10 | 112.50 |
| 2019-06-06 | 109.38 |
| 2019-06-05 | 106.25 |
| 2019-06-04 | 106.25 |
| 2019-06-03 | 112.50 |
| 2019-05-31 | 109.38 |
| 2019-05-30 | 103.13 |
| 2019-05-29 | 100.00 |
| 2019-05-28 | 109.38 |
| 2019-05-27 | 93.75 |
| 2019-05-24 | 93.75 |
| 2019-05-23 | 93.75 |
| 2019-05-22 | 93.75 |
| 2019-05-21 | 112.50 |
| 2019-05-20 | 90.63 |
| 2019-05-17 | 100.00 |
| 2019-05-16 | 106.25 |
| 2019-05-15 | 109.38 |
| 2019-05-14 | 106.25 |
| 2019-05-10 | 115.63 |
| 2019-05-09 | 112.50 |
| 2019-05-08 | 109.38 |
| 2019-05-07 | 118.75 |
| 2019-05-06 | 112.50 |
| 2019-05-03 | 118.75 |
| 2019-05-02 | 121.88 |
| 2019-04-30 | 128.13 |
| 2019-04-29 | 125.00 |
| 2019-04-26 | 131.25 |
| 2019-04-25 | 131.25 |
| 2019-04-24 | 140.63 |
| 2019-04-23 | 137.50 |
| 2019-04-18 | 153.13 |
| 2019-04-17 | 156.25 |
| 2019-04-16 | 159.38 |
| 2019-04-15 | 156.25 |
| 2019-04-12 | 159.38 |
| 2019-04-11 | 134.38 |
| 2019-04-10 | 140.63 |
| 2019-04-09 | 143.75 |
| 2019-04-08 | 146.88 |
| 2019-04-04 | 146.88 |
| 2019-04-03 | 150.00 |
| 2019-04-02 | 143.75 |
| 2019-04-01 | 137.50 |
| 2019-03-29 | 134.38 |
| 2019-03-28 | 137.50 |
| 2019-03-27 | 121.88 |
| 2019-03-26 | 115.63 |
| 2019-03-25 | 115.63 |
| 2019-03-22 | 128.13 |
| 2019-03-21 | 121.88 |
| 2019-03-20 | 115.63 |
| 2019-03-19 | 112.50 |
| 2019-03-18 | 109.38 |
| 2019-03-15 | 109.38 |
| 2019-03-14 | 109.38 |
| 2019-03-13 | 115.63 |
| 2019-03-12 | 115.63 |
| 2019-03-11 | 115.63 |
| 2019-03-08 | 106.25 |
| 2019-03-07 | 112.50 |
| 2019-03-06 | 115.63 |
| 2019-03-05 | 121.88 |
| 2019-03-04 | 128.13 |
| 2019-03-01 | 128.13 |
| 2019-02-28 | 121.88 |
| 2019-02-27 | 118.75 |
| 2019-02-26 | 118.75 |
| 2019-02-25 | 128.13 |
| 2019-02-22 | 121.88 |
| 2019-02-21 | 125.00 |
| 2019-02-20 | 125.00 |
| 2019-02-19 | 112.50 |
| 2019-02-18 | 112.50 |
| 2019-02-15 | 103.13 |
| 2019-02-14 | 103.13 |
| 2019-02-13 | 106.25 |
| 2019-02-12 | 93.75 |
| 2019-02-11 | 100.00 |
| 2019-02-08 | 100.00 |
| 2019-02-04 | 100.00 |
| 2019-02-01 | 112.50 |
| 2019-01-31 | 109.38 |
| 2019-01-30 | 103.13 |
| 2019-01-29 | 96.88 |
| 2019-01-28 | 100.00 |
| 2019-01-25 | 103.13 |
| 2019-01-24 | 96.88 |
| 2019-01-23 | 100.00 |
| 2019-01-22 | 103.13 |
| 2019-01-21 | 103.13 |
| 2019-01-18 | 106.25 |
| 2019-01-17 | 100.00 |
| 2019-01-16 | 103.13 |
| 2019-01-15 | 96.88 |
| 2019-01-14 | 96.88 |
| 2019-01-11 | 100.00 |
| 2019-01-10 | 96.88 |
| 2019-01-09 | 96.88 |
| 2019-01-08 | 93.75 |
| 2019-01-07 | 93.75 |
| 2019-01-04 | 96.88 |
| 2019-01-03 | 93.75 |
| 2019-01-02 | 93.75 |
| 2018-12-31 | 96.88 |
| 2018-12-28 | 93.75 |
| 2018-12-27 | 90.63 |
| 2018-12-24 | 96.88 |
| 2018-12-21 | 96.88 |
| 2018-12-20 | 90.63 |
| 2018-12-19 | 96.88 |
| 2018-12-18 | 96.88 |
| 2018-12-17 | 100.00 |
| 2018-12-14 | 103.13 |
| 2018-12-13 | 112.50 |
| 2018-12-12 | 109.38 |
| 2018-12-11 | 112.50 |
| 2018-12-10 | 106.25 |
| 2018-12-07 | 112.50 |
| 2018-12-06 | 115.63 |
| 2018-12-05 | 125.00 |
| 2018-12-04 | 125.00 |
| 2018-12-03 | 125.00 |
| 2018-11-30 | 112.50 |
| 2018-11-29 | 109.38 |
| 2018-11-28 | 115.63 |
| 2018-11-27 | 109.38 |
| 2018-11-26 | 109.38 |
| 2018-11-23 | 112.50 |
| 2018-11-22 | 115.63 |
| 2018-11-21 | 118.75 |
| 2018-11-20 | 121.88 |
| 2018-11-19 | 125.00 |
| 2018-11-16 | 125.00 |
| 2018-11-15 | 128.13 |
| 2018-11-14 | 125.00 |
| 2018-11-13 | 121.88 |
| 2018-11-12 | 128.13 |
| 2018-11-09 | 121.88 |
| 2018-11-08 | 140.63 |
| 2018-11-07 | 146.88 |
| 2018-11-06 | 131.25 |
| 2018-11-05 | 131.25 |
| 2018-11-02 | 134.38 |
| 2018-11-01 | 109.38 |
| 2018-10-31 | 109.38 |
| 2018-10-30 | 103.13 |
| 2018-10-29 | 103.13 |
| 2018-10-26 | 109.38 |
| 2018-10-25 | 118.75 |
| 2018-10-24 | 121.88 |
| 2018-10-23 | 125.00 |
| 2018-10-22 | 143.75 |
| 2018-10-19 | 125.00 |
| 2018-10-18 | 109.38 |
| 2018-10-16 | 125.00 |
| 2018-10-15 | 134.38 |
| 2018-10-12 | 140.63 |
| 2018-10-11 | 134.38 |
| 2018-10-10 | 178.13 |
| 2018-10-09 | 178.13 |
| 2018-10-08 | 184.38 |
| 2018-10-05 | 212.50 |
| 2018-10-04 | 218.75 |
| 2018-10-03 | 218.75 |
| 2018-10-02 | 212.50 |
| 2018-09-28 | 231.25 |
| 2018-09-27 | 228.13 |
| 2018-09-26 | 231.25 |
| 2018-09-24 | 234.38 |
| 2018-09-21 | 243.75 |
| 2018-09-20 | 243.75 |
| 2018-09-19 | 243.75 |
| 2018-09-18 | 240.63 |
| 2018-09-17 | 240.63 |
| 2018-09-14 | 234.38 |
| 2018-09-13 | 225.00 |
| 2018-09-12 | 212.50 |
| 2018-09-11 | 215.63 |
| 2018-09-10 | 228.13 |
| 2018-09-07 | 253.13 |
| 2018-09-06 | 240.63 |
| 2018-09-05 | 253.13 |
| 2018-09-04 | 250.00 |
| 2018-09-03 | 243.75 |
| 2018-08-31 | 231.25 |
| 2018-08-30 | 231.25 |
| 2018-08-29 | 234.38 |
| 2018-08-28 | 231.25 |
| 2018-08-27 | 231.25 |
| 2018-08-24 | 250.00 |
| 2018-08-23 | 250.00 |
| 2018-08-22 | 246.88 |
| 2018-08-21 | 243.75 |
| 2018-08-20 | 237.50 |
| 2018-08-17 | 234.38 |
| 2018-08-16 | 240.63 |
| 2018-08-15 | 240.63 |
| 2018-08-14 | 240.63 |
| 2018-08-13 | 240.63 |
| 2018-08-10 | 259.38 |
| 2018-08-09 | 253.13 |
| 2018-08-08 | 243.75 |
| 2018-08-07 | 246.88 |
| 2018-08-06 | 240.63 |
| 2018-08-03 | 259.38 |
| 2018-08-02 | 265.63 |
| 2018-08-01 | 271.88 |
| 2018-07-31 | 281.25 |
| 2018-07-30 | 290.63 |
| 2018-07-27 | 287.50 |
| 2018-07-26 | 284.38 |
| 2018-07-25 | 290.63 |
| 2018-07-24 | 278.13 |
| 2018-07-23 | 290.63 |
| 2018-07-20 | 281.25 |
| 2018-07-19 | 275.00 |
| 2018-07-18 | 275.00 |
| 2018-07-17 | 271.88 |
| 2018-07-16 | 243.75 |
| 2018-07-13 | 250.00 |
| 2018-07-12 | 231.25 |
| 2018-07-11 | 218.75 |
| 2018-07-10 | 225.00 |
| 2018-07-09 | 221.88 |
| 2018-07-06 | 218.75 |
| 2018-07-05 | 215.63 |
| 2018-07-04 | 231.25 |
| 2018-07-03 | 231.25 |
| 2018-06-29 | 237.50 |
| 2018-06-28 | 218.75 |
| 2018-06-27 | 212.50 |
| 2018-06-26 | 215.63 |
| 2018-06-25 | 215.63 |
| 2018-06-22 | 225.00 |
| 2018-06-21 | 209.38 |
| 2018-06-20 | 215.63 |
| 2018-06-19 | 215.63 |
| 2018-06-15 | 231.25 |
| 2018-06-14 | 231.25 |
| 2018-06-13 | 237.50 |
| 2018-06-12 | 268.75 |
| 2018-06-11 | 281.25 |
| 2018-06-08 | 271.88 |
| 2018-06-07 | 306.25 |
| 2018-06-06 | 359.38 |
| 2018-06-05 | 356.25 |
| 2018-06-04 | 343.75 |
| 2018-06-01 | 343.75 |
| 2018-05-31 | 350.00 |
| 2018-05-30 | 334.38 |
| 2018-05-29 | 343.75 |
| 2018-05-28 | 359.38 |
| 2018-05-25 | 359.38 |
| 2018-05-24 | 375.00 |
| 2018-05-23 | 368.75 |
| 2018-05-21 | 400.00 |
| 2018-05-18 | 393.75 |
| 2018-05-17 | 384.38 |
| 2018-05-16 | 378.13 |
| 2018-05-15 | 384.38 |
| 2018-05-14 | 396.88 |
| 2018-05-11 | 393.75 |
| 2018-05-10 | 375.00 |
| 2018-05-09 | 375.00 |
| 2018-05-08 | 378.13 |
| 2018-05-07 | 375.00 |
| 2018-05-04 | 387.50 |
| 2018-05-03 | 406.25 |
| 2018-05-02 | 400.00 |
| 2018-04-30 | 403.13 |
| 2018-04-27 | 378.13 |
| 2018-04-26 | 362.50 |
| 2018-04-25 | 368.75 |
| 2018-04-24 | 390.63 |
| 2018-04-23 | 378.13 |
| 2018-04-20 | 396.88 |
| 2018-04-19 | 418.75 |
| 2018-04-18 | 390.63 |
| 2018-04-17 | 384.38 |
| 2018-04-16 | 412.50 |
| 2018-04-13 | 428.13 |
| 2018-04-12 | 443.75 |
| 2018-04-11 | 459.38 |
| 2018-04-10 | 437.50 |
| 2018-04-09 | 431.25 |
| 2018-04-06 | 418.75 |
| 2018-04-04 | 421.88 |
| 2018-04-03 | 425.00 |
| 2018-03-29 | 425.00 |
| 2018-03-28 | 440.63 |
| 2018-03-27 | 493.75 |
| 2018-03-26 | 496.88 |
| 2018-03-23 | 471.88 |
| 2018-03-22 | 484.38 |
| 2018-03-21 | 484.38 |
| 2018-03-20 | 512.50 |
| 2018-03-19 | 509.38 |
| 2018-03-16 | 512.50 |
| 2018-03-15 | 534.38 |
| 2018-03-14 | 521.88 |
| 2018-03-13 | 515.63 |
| 2018-03-12 | 496.88 |
| 2018-03-09 | 475.00 |
| 2018-03-08 | 462.50 |
| 2018-03-07 | 481.25 |
| 2018-03-06 | 512.50 |
| 2018-03-05 | 512.50 |
| 2018-03-02 | 531.25 |
| 2018-03-01 | 540.63 |
| 2018-02-28 | 521.88 |
| 2018-02-27 | 512.50 |
| 2018-02-26 | 518.75 |
| 2018-02-23 | 434.38 |
| 2018-02-22 | 428.13 |
| 2018-02-21 | 306.25 |
| 2018-02-20 | 287.50 |
| 2018-02-15 | 300.00 |
| 2018-02-14 | 287.50 |
| 2018-02-13 | 293.75 |
| 2018-02-12 | 278.13 |
| 2018-02-09 | 268.75 |
| 2018-02-08 | 303.13 |
| 2018-02-07 | 312.50 |
| 2018-02-06 | 306.25 |
| 2018-02-05 | 350.00 |
| 2018-02-02 | 359.38 |
| 2018-02-01 | 318.75 |
| 2018-01-31 | 356.25 |
| 2018-01-30 | 365.63 |
| 2018-01-29 | 368.75 |
| 2018-01-26 | 368.75 |
| 2018-01-25 | 375.00 |
| 2018-01-24 | 371.88 |
| 2018-01-23 | 325.00 |
| 2018-01-22 | 328.13 |
| 2018-01-19 | 309.38 |
| 2018-01-18 | 318.75 |
| 2018-01-17 | 321.88 |
| 2018-01-16 | 334.38 |
| 2018-01-15 | 312.50 |
| 2018-01-12 | 321.88 |
| 2018-01-11 | 309.38 |
| 2018-01-10 | 275.00 |
| 2018-01-09 | 268.75 |
| 2018-01-08 | 268.75 |
| 2018-01-05 | 275.00 |
| 2018-01-04 | 281.25 |
| 2018-01-03 | 281.25 |
| 2018-01-02 | 275.00 |
| 2017-12-29 | 271.88 |
| 2017-12-28 | 275.00 |
| 2017-12-27 | 275.00 |
| 2017-12-22 | 268.75 |
| 2017-12-21 | 262.50 |
| 2017-12-20 | 246.88 |
| 2017-12-19 | 234.38 |
| 2017-12-18 | 237.50 |
| 2017-12-15 | 237.50 |
| 2017-12-14 | 246.88 |
| 2017-12-13 | 228.13 |
| 2017-12-12 | 228.13 |
| 2017-12-11 | 234.38 |
| 2017-12-08 | 225.00 |
| 2017-12-07 | 221.88 |
| 2017-12-06 | 221.88 |
| 2017-12-05 | 225.00 |
| 2017-12-04 | 228.13 |
| 2017-12-01 | 231.25 |
| 2017-11-30 | 234.38 |
| 2017-11-29 | 234.38 |
| 2017-11-28 | 237.50 |
| 2017-11-27 | 228.13 |
| 2017-11-24 | 228.13 |
| 2017-11-23 | 234.38 |
| 2017-11-22 | 240.63 |
| 2017-11-21 | 240.63 |
| 2017-11-20 | 237.50 |
| 2017-11-17 | 246.88 |
| 2017-11-16 | 250.00 |
| 2017-11-15 | 250.00 |
| 2017-11-14 | 256.25 |
| 2017-11-13 | 253.13 |
| 2017-11-10 | 253.13 |
| 2017-11-09 | 256.25 |
| 2017-11-08 | 246.88 |
| 2017-11-07 | 262.50 |
| 2017-11-06 | 262.50 |
| 2017-11-03 | 259.38 |
| 2017-11-02 | 262.50 |
| 2017-11-01 | 275.00 |
| 2017-10-31 | 246.88 |
| 2017-10-30 | 246.88 |
| 2017-10-27 | 253.13 |
| 2017-10-26 | 253.13 |
| 2017-10-25 | 256.25 |
| 2017-10-24 | 253.13 |
| 2017-10-23 | 259.38 |
| 2017-10-20 | 259.38 |
| 2017-10-19 | 237.50 |
| 2017-10-18 | 246.88 |
| 2017-10-17 | 256.25 |
| 2017-10-16 | 243.75 |
| 2017-10-13 | 243.75 |
| 2017-10-12 | 246.88 |
| 2017-10-11 | 246.88 |
| 2017-10-10 | 250.00 |
| 2017-10-09 | 253.13 |
| 2017-10-06 | 250.00 |
| 2017-10-04 | 243.75 |
| 2017-10-03 | 240.63 |
| 2017-09-29 | 246.88 |
| 2017-09-28 | 268.75 |
| 2017-09-27 | 243.75 |
| 2017-09-26 | 234.38 |
| 2017-09-25 | 225.00 |
| 2017-09-22 | 240.63 |
| 2017-09-21 | 237.50 |
| 2017-09-20 | 256.25 |
| 2017-09-19 | 231.25 |
| 2017-09-18 | 225.00 |
| 2017-09-15 | 218.75 |
| 2017-09-14 | 231.25 |
| 2017-09-13 | 265.63 |
| 2017-09-12 | 259.38 |
| 2017-09-11 | 300.00 |
| 2017-09-08 | 281.25 |
| 2017-09-07 | 281.25 |
| 2017-09-06 | 293.75 |
| 2017-09-05 | 281.25 |
| 2017-09-04 | 275.00 |
| 2017-09-01 | 312.50 |
| 2017-08-31 | 318.75 |
| 2017-08-30 | 287.50 |
| 2017-08-29 | 290.63 |
| 2017-08-28 | 306.25 |
| 2017-08-25 | 325.00 |
| 2017-08-24 | 312.50 |
| 2017-08-22 | 321.88 |
| 2017-08-21 | 300.00 |
| 2017-08-18 | 384.38 |
| 2017-08-17 | 400.00 |
| 2017-08-16 | 321.88 |
| 2017-08-15 | 321.88 |
| 2017-08-14 | 343.75 |
| 2017-08-11 | 318.75 |
| 2017-08-10 | 346.88 |
| 2017-08-09 | 375.00 |
| 2017-08-08 | 368.75 |
| 2017-08-07 | 387.50 |
| 2017-08-04 | 328.13 |
| 2017-08-03 | 287.50 |
| 2017-08-02 | 284.38 |
| 2017-08-01 | 246.88 |
| 2017-07-31 | 184.38 |
| 2017-07-28 | 181.25 |
| 2017-07-27 | 184.38 |
| 2017-07-26 | 181.25 |
| 2017-07-25 | 178.13 |
| 2017-07-24 | 178.13 |
| 2017-07-21 | 171.88 |
| 2017-07-20 | 175.00 |
| 2017-07-19 | 165.63 |
| 2017-07-18 | 159.38 |
| 2017-07-17 | 153.13 |
| 2017-07-14 | 150.00 |
| 2017-07-13 | 153.13 |
| 2017-07-12 | 143.75 |
| 2017-07-11 | 162.50 |
| 2017-07-10 | 156.25 |
| 2017-07-07 | 153.13 |
| 2017-07-06 | 156.25 |
| 2017-07-05 | 156.25 |
| 2017-07-04 | 140.63 |
| 2017-07-03 | 140.63 |
| 2017-06-30 | 143.75 |
| 2017-06-29 | 150.00 |
| 2017-06-28 | 143.75 |
| 2017-06-27 | 140.63 |
| 2017-06-26 | 137.50 |
| 2017-06-23 | 140.63 |
| 2017-06-22 | 143.75 |
| 2017-06-21 | 156.25 |
| 2017-06-20 | 159.38 |
| 2017-06-19 | 153.13 |
| 2017-06-16 | 156.25 |
| 2017-06-15 | 146.88 |
| 2017-06-14 | 156.25 |
| 2017-06-13 | 162.50 |
| 2017-06-12 | 150.00 |
| 2017-06-09 | 140.63 |
| 2017-06-08 | 137.50 |
| 2017-06-07 | 137.50 |
| 2017-06-06 | 125.00 |
| 2017-06-05 | 128.13 |
| 2017-06-02 | 131.25 |
| 2017-06-01 | 134.38 |
| 2017-05-31 | 131.25 |
| 2017-05-29 | 140.63 |
| 2017-05-26 | 131.25 |
| 2017-05-25 | 137.50 |
| 2017-05-24 | 137.50 |
| 2017-05-23 | 137.50 |
| 2017-05-22 | 153.13 |
| 2017-05-19 | 109.38 |
| 2017-05-18 | 118.75 |
| 2017-05-17 | 178.13 |
| 2017-05-16 | 171.88 |
| 2017-05-15 | 171.88 |
| 2017-05-12 | 171.88 |
| 2017-05-11 | 178.13 |
| 2017-05-10 | 175.00 |
| 2017-05-09 | 178.13 |
| 2017-05-08 | 181.25 |
| 2017-05-05 | 196.88 |
| 2017-05-04 | 165.63 |
| 2017-05-02 | 178.13 |
| 2017-04-28 | 178.13 |
| 2017-04-27 | 187.50 |
| 2017-04-26 | 196.88 |
| 2017-04-25 | 190.63 |
| 2017-04-24 | 190.63 |
| 2017-04-21 | 196.88 |
| 2017-04-20 | 184.38 |
| 2017-04-19 | 178.13 |
| 2017-04-18 | 181.25 |
| 2017-04-13 | 190.63 |
| 2017-04-12 | 206.25 |
| 2017-04-11 | 200.00 |
| 2017-04-10 | 203.13 |
| 2017-04-07 | 200.00 |
| 2017-04-06 | 203.13 |
| 2017-04-05 | 200.00 |
| 2017-04-03 | 196.88 |
| 2017-03-31 | 200.00 |
| 2017-03-30 | 187.50 |
| 2017-03-29 | 196.88 |
| 2017-03-28 | 193.75 |
| 2017-03-27 | 175.00 |
| 2017-03-24 | 209.38 |
| 2017-03-23 | 206.25 |
| 2017-03-22 | 206.25 |
| 2017-03-21 | 228.13 |
| 2017-03-20 | 265.63 |
| 2017-03-17 | 265.63 |
| 2017-03-16 | 253.13 |
| 2017-03-15 | 228.13 |
| 2017-03-14 | 246.88 |
| 2017-03-13 | 231.25 |
| 2017-03-10 | 190.63 |
| 2017-03-09 | 175.00 |
| 2017-03-08 | 181.25 |
| 2017-03-07 | 181.25 |
| 2017-03-06 | 190.63 |
| 2017-03-03 | 171.88 |
| 2017-03-02 | 184.38 |
| 2017-03-01 | 181.25 |
| 2017-02-28 | 187.50 |
| 2017-02-27 | 187.50 |
| 2017-02-24 | 187.50 |
| 2017-02-23 | 187.50 |
| 2017-02-22 | 153.13 |
| 2017-02-21 | 140.63 |
| 2017-02-20 | 131.25 |
| 2017-02-17 | 121.88 |
| 2017-02-16 | 121.88 |
| 2017-02-15 | 118.75 |
| 2017-02-14 | 118.75 |
| 2017-02-13 | 118.75 |
| 2017-02-10 | 115.63 |
| 2017-02-09 | 109.38 |
| 2017-02-08 | 109.38 |
| 2017-02-07 | 109.38 |
| 2017-02-06 | 109.38 |
| 2017-02-03 | 118.75 |
| 2017-02-02 | 115.63 |
| 2017-02-01 | 115.63 |
| 2017-01-27 | 118.75 |
| 2017-01-26 | 118.75 |
| 2017-01-25 | 121.88 |
| 2017-01-24 | 121.88 |
| 2017-01-23 | 121.88 |
| 2017-01-20 | 112.50 |
| 2017-01-19 | 112.50 |
| 2017-01-18 | 115.63 |
| 2017-01-17 | 93.75 |
| 2017-01-16 | 84.38 |
| 2017-01-13 | 96.88 |
| 2017-01-12 | 100.00 |
| 2017-01-11 | 84.38 |
| 2017-01-10 | 75.00 |
| 2017-01-09 | 81.25 |
| 2017-01-06 | 75.00 |
| 2017-01-05 | 87.50 |
| 2017-01-04 | 84.38 |
| 2017-01-03 | 84.38 |
| 2016-12-30 | 90.63 |
| 2016-12-29 | 93.75 |
| 2016-12-28 | 93.75 |
| 2016-12-23 | 100.00 |
| 2016-12-22 | 106.25 |
| 2016-12-21 | 103.13 |
| 2016-12-20 | 106.25 |
| 2016-12-19 | 103.13 |
| 2016-12-16 | 96.88 |
| 2016-12-15 | 96.88 |
| 2016-12-14 | 103.13 |
| 2016-12-13 | 93.75 |
| 2016-12-12 | 93.75 |
| 2016-12-09 | 125.00 |
| 2016-12-08 | 118.75 |
| 2016-12-07 | 118.75 |
| 2016-12-06 | 121.88 |
| 2016-12-05 | 125.00 |
| 2016-12-02 | 134.38 |
| 2016-12-01 | 125.00 |
| 2016-11-30 | 128.13 |
| 2016-11-29 | 106.25 |
| 2016-11-28 | 125.00 |
| 2016-11-25 | 131.25 |
| 2016-11-24 | 121.88 |
| 2016-11-23 | 131.25 |
| 2016-11-22 | 109.38 |
| 2016-11-21 | 100.00 |
| 2016-11-18 | 81.25 |
| 2016-11-17 | 90.63 |
| 2016-11-16 | 87.50 |
| 2016-11-15 | 103.13 |
| 2016-11-14 | 115.63 |
| 2016-11-11 | 65.63 |
| 2016-11-10 | 56.25 |
| 2016-11-09 | 51.56 |
| 2016-11-08 | 51.56 |
| 2016-11-07 | 48.44 |
| 2016-11-04 | 50.00 |
| 2016-11-03 | 50.00 |
| 2016-11-02 | 50.00 |
| 2016-11-01 | 53.13 |
| 2016-10-31 | 54.69 |
| 2016-10-28 | 43.75 |
| 2016-10-27 | 50.00 |
| 2016-10-26 | 71.88 |
| 2016-10-25 | 40.63 |
| 2016-10-24 | 50.00 |
| 2016-10-20 | 9.38 |
| 2016-10-19 | 17.19 |
| 2016-10-18 | 12.50 |
| 2016-10-17 | 15.63 |
| 2016-10-14 | 15.63 |
| 2016-10-13 | 15.63 |
| 2016-10-12 | 14.06 |
| 2016-10-11 | 21.88 |
| 2016-10-07 | 18.75 |
| 2016-10-06 | 17.19 |
| 2016-10-05 | 12.50 |
| 2016-10-04 | 12.50 |
| 2016-10-03 | 17.19 |
| 2016-09-30 | 18.75 |
| 2016-09-29 | 10.94 |
| 2016-09-28 | 14.06 |
| 2016-09-27 | 18.75 |
| 2016-09-26 | 23.44 |
| 2016-09-23 | 26.56 |
| 2016-09-22 | 26.56 |
| 2016-09-21 | 21.88 |
| 2016-09-20 | 21.88 |
| 2016-09-19 | 18.75 |
| 2016-09-15 | 29.69 |
| 2016-09-14 | 17.19 |
| 2016-09-13 | 20.31 |
| 2016-09-12 | 10.94 |
| 2016-09-09 | 18.75 |
| 2016-09-08 | 18.75 |
| 2016-09-07 | 14.06 |
| 2016-09-06 | 14.06 |
| 2016-09-05 | 12.50 |
| 2016-09-02 | 10.94 |
| 2016-09-01 | 10.94 |
| 2016-08-31 | 7.81 |
| 2016-08-30 | 7.81 |
| 2016-08-29 | 3.13 |
| 2016-08-26 | 3.13 |
| 2016-08-25 | 3.13 |
| 2016-08-24 | 6.25 |
| 2016-08-23 | 18.75 |
| 2016-08-22 | 9.38 |
| 2016-08-19 | 6.25 |
| 2016-08-18 | 9.38 |
| 2016-08-17 | -1.56 |
| 2016-08-16 | -1.56 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | 3.13 |
| 2016-08-11 | 4.69 |
| 2016-08-10 | 4.69 |
| 2016-08-09 | 7.81 |
| 2016-08-08 | 9.38 |
| 2016-08-05 | 6.25 |
| 2016-08-04 | 6.25 |
| 2016-08-03 | 6.25 |
| 2016-08-01 | -4.69 |
| 2016-07-29 | -9.38 |
| 2016-07-28 | -9.38 |
| 2016-07-27 | -7.81 |
| 2016-07-26 | -9.38 |
| 2016-07-25 | -9.38 |
| 2016-07-22 | -9.38 |
| 2016-07-21 | -4.69 |
| 2016-07-20 | -9.38 |
| 2016-07-19 | -9.38 |
| 2016-07-18 | -9.38 |
| 2016-07-15 | -7.81 |
| 2016-07-14 | -7.81 |
| 2016-07-13 | -7.81 |
| 2016-07-12 | -6.25 |
| 2016-07-11 | -7.81 |
| 2016-07-08 | -9.38 |
| 2016-07-07 | -9.38 |
| 2016-07-06 | -9.38 |
| 2016-07-05 | -3.13 |
| 2016-07-04 | -4.69 |
| 2016-06-30 | -4.69 |
| 2016-06-29 | -7.81 |
| 2016-06-28 | -9.38 |
| 2016-06-27 | -9.38 |
| 2016-06-24 | -4.69 |
| 2016-06-23 | -9.38 |
| 2016-06-22 | -1.56 |
| 2016-06-21 | -3.13 |
| 2016-06-20 | -3.13 |
| 2016-06-17 | -3.13 |
| 2016-06-16 | -6.25 |
| 2016-06-15 | -6.25 |
| 2016-06-14 | -6.25 |
| 2016-06-13 | -6.25 |
| 2016-06-10 | -4.69 |
| 2016-06-08 | -10.94 |
| 2016-06-07 | -12.50 |
| 2016-06-06 | -9.38 |
| 2016-06-03 | -3.13 |
| 2016-06-02 | -3.13 |
| 2016-06-01 | -3.13 |
| 2016-05-31 | -6.25 |
| 2016-05-30 | -6.25 |
| 2016-05-27 | -6.25 |
| 2016-05-26 | -6.25 |
| 2016-05-25 | -6.25 |
| 2016-05-24 | -9.38 |
| 2016-05-23 | -9.38 |
| 2016-05-20 | -3.13 |
| 2016-05-19 | -3.13 |
| 2016-05-18 | -6.25 |
| 2016-05-17 | -3.13 |
| 2016-05-16 | -6.25 |
| 2016-05-13 | -3.13 |
| 2016-05-12 | -1.56 |
| 2016-05-11 | -4.69 |
| 2016-05-10 | -4.69 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 3.13 |
| 2016-05-05 | 3.13 |
| 2016-05-04 | -1.56 |
| 2016-05-03 | -1.56 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 1.56 |
| 2016-04-27 | 1.56 |
| 2016-04-26 | 4.69 |
| 2016-04-25 | 6.25 |
| 2016-04-22 | 6.25 |
| 2016-04-21 | 6.25 |
| 2016-04-20 | -6.25 |
| 2016-04-19 | -6.25 |
| 2016-04-18 | -6.25 |
| 2016-04-15 | -3.13 |
| 2016-04-14 | -4.69 |
| 2016-04-13 | -1.56 |
| 2016-04-12 | -6.25 |
| 2016-04-11 | -6.25 |
| 2016-04-08 | -6.25 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | -4.69 |
| 2016-03-31 | -4.69 |
| 2016-03-30 | -4.69 |
| 2016-03-29 | -6.25 |
| 2016-03-24 | -4.69 |
| 2016-03-23 | 3.13 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | -1.56 |
| 2016-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy