Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1113 % |
|---|---|
| 2026-01-16 | 35.63 |
| 2026-01-15 | 35.63 |
| 2026-01-14 | 33.11 |
| 2026-01-13 | 33.99 |
| 2026-01-12 | 34.24 |
| 2026-01-09 | 32.54 |
| 2026-01-08 | 32.98 |
| 2026-01-07 | 30.90 |
| 2026-01-06 | 29.52 |
| 2026-01-05 | 25.62 |
| 2026-01-02 | 26.87 |
| 2025-12-31 | 23.79 |
| 2025-12-30 | 24.73 |
| 2025-12-29 | 24.48 |
| 2025-12-24 | 26.87 |
| 2025-12-23 | 26.62 |
| 2025-12-22 | 25.99 |
| 2025-12-19 | 26.37 |
| 2025-12-18 | 23.41 |
| 2025-12-17 | 22.09 |
| 2025-12-16 | 21.84 |
| 2025-12-15 | 24.04 |
| 2025-12-12 | 25.87 |
| 2025-12-11 | 23.47 |
| 2025-12-10 | 23.16 |
| 2025-12-09 | 25.43 |
| 2025-12-08 | 25.68 |
| 2025-12-05 | 28.45 |
| 2025-12-04 | 28.13 |
| 2025-12-03 | 27.76 |
| 2025-12-02 | 28.95 |
| 2025-12-01 | 28.13 |
| 2025-11-28 | 25.68 |
| 2025-11-27 | 26.06 |
| 2025-11-26 | 26.31 |
| 2025-11-25 | 24.86 |
| 2025-11-24 | 24.80 |
| 2025-11-21 | 22.78 |
| 2025-11-20 | 25.55 |
| 2025-11-19 | 23.73 |
| 2025-11-18 | 24.17 |
| 2025-11-17 | 27.44 |
| 2025-11-14 | 28.20 |
| 2025-11-13 | 30.15 |
| 2025-11-12 | 30.34 |
| 2025-11-11 | 27.44 |
| 2025-11-10 | 25.87 |
| 2025-11-07 | 24.17 |
| 2025-11-06 | 24.80 |
| 2025-11-05 | 24.42 |
| 2025-11-04 | 24.36 |
| 2025-11-03 | 23.10 |
| 2025-10-31 | 21.02 |
| 2025-10-30 | 20.89 |
| 2025-10-28 | 22.34 |
| 2025-10-27 | 20.96 |
| 2025-10-24 | 19.89 |
| 2025-10-23 | 19.63 |
| 2025-10-22 | 19.19 |
| 2025-10-21 | 19.51 |
| 2025-10-20 | 18.82 |
| 2025-10-17 | 17.18 |
| 2025-10-16 | 16.67 |
| 2025-10-15 | 17.37 |
| 2025-10-14 | 15.79 |
| 2025-10-13 | 18.31 |
| 2025-10-10 | 20.89 |
| 2025-10-09 | 21.84 |
| 2025-10-08 | 19.51 |
| 2025-10-06 | 17.87 |
| 2025-10-03 | 19.70 |
| 2025-10-02 | 19.32 |
| 2025-09-30 | 18.75 |
| 2025-09-29 | 18.31 |
| 2025-09-26 | 14.22 |
| 2025-09-25 | 14.03 |
| 2025-09-24 | 15.48 |
| 2025-09-23 | 15.04 |
| 2025-09-22 | 15.67 |
| 2025-09-19 | 15.16 |
| 2025-09-18 | 16.61 |
| 2025-09-17 | 18.69 |
| 2025-09-16 | 18.88 |
| 2025-09-15 | 19.38 |
| 2025-09-12 | 19.79 |
| 2025-09-11 | 18.54 |
| 2025-09-10 | 18.73 |
| 2025-09-09 | 16.99 |
| 2025-09-08 | 15.93 |
| 2025-09-05 | 15.24 |
| 2025-09-04 | 14.12 |
| 2025-09-03 | 13.50 |
| 2025-09-02 | 15.12 |
| 2025-09-01 | 16.30 |
| 2025-08-29 | 14.43 |
| 2025-08-28 | 14.99 |
| 2025-08-27 | 13.87 |
| 2025-08-26 | 14.12 |
| 2025-08-25 | 16.49 |
| 2025-08-22 | 15.12 |
| 2025-08-21 | 15.49 |
| 2025-08-20 | 14.68 |
| 2025-08-19 | 15.30 |
| 2025-08-18 | 14.31 |
| 2025-08-15 | 16.36 |
| 2025-08-14 | 18.42 |
| 2025-08-13 | 18.23 |
| 2025-08-12 | 16.55 |
| 2025-08-11 | 16.74 |
| 2025-08-08 | 15.93 |
| 2025-08-07 | 15.24 |
| 2025-08-06 | 12.87 |
| 2025-08-05 | 13.00 |
| 2025-08-04 | 10.63 |
| 2025-08-01 | 10.94 |
| 2025-07-31 | 12.34 |
| 2025-07-30 | 15.15 |
| 2025-07-29 | 14.99 |
| 2025-07-28 | 14.99 |
| 2025-07-25 | 13.90 |
| 2025-07-24 | 14.37 |
| 2025-07-23 | 15.15 |
| 2025-07-22 | 13.59 |
| 2025-07-21 | 10.63 |
| 2025-07-18 | 10.01 |
| 2025-07-17 | 9.07 |
| 2025-07-16 | 8.45 |
| 2025-07-15 | 9.54 |
| 2025-07-14 | 9.23 |
| 2025-07-11 | 8.92 |
| 2025-07-10 | 8.29 |
| 2025-07-09 | 7.98 |
| 2025-07-08 | 8.14 |
| 2025-07-07 | 8.14 |
| 2025-07-04 | 9.07 |
| 2025-07-03 | 10.47 |
| 2025-07-02 | 9.85 |
| 2025-06-30 | 7.82 |
| 2025-06-27 | 8.92 |
| 2025-06-26 | 8.45 |
| 2025-06-25 | 10.79 |
| 2025-06-24 | 8.29 |
| 2025-06-23 | 5.80 |
| 2025-06-20 | 2.68 |
| 2025-06-19 | 3.46 |
| 2025-06-18 | 4.71 |
| 2025-06-17 | 4.40 |
| 2025-06-16 | 5.18 |
| 2025-06-13 | 4.24 |
| 2025-06-12 | 4.86 |
| 2025-06-11 | 4.86 |
| 2025-06-10 | 2.99 |
| 2025-06-09 | 3.15 |
| 2025-06-06 | 2.68 |
| 2025-06-05 | 2.68 |
| 2025-06-04 | 0.50 |
| 2025-06-03 | 2.06 |
| 2025-06-02 | 0.97 |
| 2025-05-30 | 1.28 |
| 2025-05-29 | -0.28 |
| 2025-05-28 | -0.59 |
| 2025-05-27 | -1.99 |
| 2025-05-26 | -2.93 |
| 2025-05-23 | -3.08 |
| 2025-05-22 | -3.23 |
| 2025-05-21 | -1.58 |
| 2025-05-20 | -1.73 |
| 2025-05-19 | -2.18 |
| 2025-05-16 | -2.03 |
| 2025-05-15 | -1.43 |
| 2025-05-14 | -0.84 |
| 2025-05-13 | -1.58 |
| 2025-05-12 | 0.36 |
| 2025-05-09 | -2.03 |
| 2025-05-08 | -2.63 |
| 2025-05-07 | -2.63 |
| 2025-05-06 | -3.23 |
| 2025-05-02 | -4.42 |
| 2025-04-30 | -5.17 |
| 2025-04-29 | -5.91 |
| 2025-04-28 | -6.06 |
| 2025-04-25 | -5.76 |
| 2025-04-24 | -6.51 |
| 2025-04-23 | -7.11 |
| 2025-04-22 | -7.56 |
| 2025-04-17 | -9.20 |
| 2025-04-16 | -9.65 |
| 2025-04-15 | -9.65 |
| 2025-04-14 | -10.10 |
| 2025-04-11 | -12.63 |
| 2025-04-10 | -11.74 |
| 2025-04-09 | -13.38 |
| 2025-04-08 | -13.38 |
| 2025-04-07 | -11.89 |
| 2025-04-03 | -5.91 |
| 2025-04-02 | -5.47 |
| 2025-04-01 | -5.91 |
| 2025-03-31 | -6.06 |
| 2025-03-28 | -6.06 |
| 2025-03-27 | -5.32 |
| 2025-03-26 | -3.97 |
| 2025-03-25 | -4.57 |
| 2025-03-24 | -4.57 |
| 2025-03-21 | -5.32 |
| 2025-03-20 | 0.51 |
| 2025-03-19 | 2.45 |
| 2025-03-18 | 1.40 |
| 2025-03-17 | 1.55 |
| 2025-03-14 | 1.85 |
| 2025-03-13 | 3.50 |
| 2025-03-12 | 3.64 |
| 2025-03-11 | 6.18 |
| 2025-03-10 | 5.74 |
| 2025-03-07 | 6.18 |
| 2025-03-06 | 7.38 |
| 2025-03-05 | 5.29 |
| 2025-03-04 | 0.36 |
| 2025-03-03 | 0.81 |
| 2025-02-28 | 0.96 |
| 2025-02-27 | 1.26 |
| 2025-02-26 | 1.26 |
| 2025-02-25 | 2.00 |
| 2025-02-24 | 3.05 |
| 2025-02-21 | 1.26 |
| 2025-02-20 | 1.11 |
| 2025-02-19 | 0.81 |
| 2025-02-18 | 0.51 |
| 2025-02-17 | 0.51 |
| 2025-02-14 | -0.84 |
| 2025-02-13 | -2.63 |
| 2025-02-12 | -1.73 |
| 2025-02-11 | -4.12 |
| 2025-02-10 | -3.08 |
| 2025-02-07 | -4.27 |
| 2025-02-06 | -4.87 |
| 2025-02-05 | -5.32 |
| 2025-02-04 | -3.82 |
| 2025-02-03 | -3.23 |
| 2025-01-28 | -3.08 |
| 2025-01-27 | -3.52 |
| 2025-01-24 | -2.93 |
| 2025-01-23 | -3.82 |
| 2025-01-22 | -3.52 |
| 2025-01-21 | -2.63 |
| 2025-01-20 | -2.48 |
| 2025-01-17 | -3.37 |
| 2025-01-16 | -4.27 |
| 2025-01-15 | -5.02 |
| 2025-01-14 | -6.06 |
| 2025-01-13 | -6.81 |
| 2025-01-10 | -5.91 |
| 2025-01-09 | -5.61 |
| 2025-01-08 | -5.91 |
| 2025-01-07 | -6.21 |
| 2025-01-06 | -5.32 |
| 2025-01-03 | -6.21 |
| 2025-01-02 | -6.66 |
| 2024-12-31 | -4.72 |
| 2024-12-30 | -5.32 |
| 2024-12-27 | -5.02 |
| 2024-12-24 | -5.61 |
| 2024-12-23 | -7.41 |
| 2024-12-20 | -8.90 |
| 2024-12-19 | -8.60 |
| 2024-12-18 | -8.15 |
| 2024-12-17 | -7.85 |
| 2024-12-16 | -6.96 |
| 2024-12-13 | -5.32 |
| 2024-12-12 | -2.63 |
| 2024-12-11 | -3.52 |
| 2024-12-10 | -2.93 |
| 2024-12-09 | -1.88 |
| 2024-12-06 | -3.08 |
| 2024-12-05 | -3.97 |
| 2024-12-04 | -4.12 |
| 2024-12-03 | -3.97 |
| 2024-12-02 | -5.32 |
| 2024-11-29 | -5.02 |
| 2024-11-28 | -5.47 |
| 2024-11-27 | -4.57 |
| 2024-11-26 | -5.91 |
| 2024-11-25 | -6.36 |
| 2024-11-22 | -5.91 |
| 2024-11-21 | -4.87 |
| 2024-11-20 | -4.12 |
| 2024-11-19 | -5.02 |
| 2024-11-18 | -5.76 |
| 2024-11-15 | -5.76 |
| 2024-11-14 | -6.66 |
| 2024-11-13 | -5.61 |
| 2024-11-12 | -5.17 |
| 2024-11-11 | -2.33 |
| 2024-11-08 | -1.13 |
| 2024-11-07 | -0.39 |
| 2024-11-06 | -3.08 |
| 2024-11-05 | -2.48 |
| 2024-11-04 | -3.52 |
| 2024-11-01 | -4.72 |
| 2024-10-31 | -4.87 |
| 2024-10-30 | -4.87 |
| 2024-10-29 | -3.97 |
| 2024-10-28 | -3.67 |
| 2024-10-25 | -3.52 |
| 2024-10-24 | -3.67 |
| 2024-10-23 | -2.63 |
| 2024-10-22 | -1.73 |
| 2024-10-21 | -1.13 |
| 2024-10-18 | -0.24 |
| 2024-10-17 | -1.58 |
| 2024-10-16 | -0.39 |
| 2024-10-15 | -1.73 |
| 2024-10-14 | 0.81 |
| 2024-10-10 | 1.85 |
| 2024-10-09 | 1.11 |
| 2024-10-08 | 2.45 |
| 2024-10-07 | 9.92 |
| 2024-10-04 | 6.18 |
| 2024-10-03 | 4.84 |
| 2024-10-02 | 7.98 |
| 2024-09-30 | 2.15 |
| 2024-09-27 | 2.30 |
| 2024-09-26 | -0.69 |
| 2024-09-25 | -2.18 |
| 2024-09-24 | -2.93 |
| 2024-09-23 | -3.23 |
| 2024-09-20 | -2.48 |
| 2024-09-19 | -3.08 |
| 2024-09-17 | -3.97 |
| 2024-09-16 | -8.00 |
| 2024-09-13 | -9.05 |
| 2024-09-12 | -8.87 |
| 2024-09-11 | -8.28 |
| 2024-09-10 | -8.13 |
| 2024-09-09 | -6.36 |
| 2024-09-05 | -7.40 |
| 2024-09-04 | -9.76 |
| 2024-09-03 | -9.76 |
| 2024-09-02 | -9.02 |
| 2024-08-30 | -6.95 |
| 2024-08-29 | -6.81 |
| 2024-08-28 | -7.69 |
| 2024-08-27 | -8.13 |
| 2024-08-26 | -7.99 |
| 2024-08-23 | -9.17 |
| 2024-08-22 | -9.31 |
| 2024-08-21 | -9.90 |
| 2024-08-20 | -9.31 |
| 2024-08-19 | -7.54 |
| 2024-08-16 | -9.17 |
| 2024-08-15 | -6.81 |
| 2024-08-14 | -7.40 |
| 2024-08-13 | -8.28 |
| 2024-08-12 | -8.72 |
| 2024-08-09 | -9.02 |
| 2024-08-08 | -9.76 |
| 2024-08-07 | -10.20 |
| 2024-08-06 | -11.23 |
| 2024-08-05 | -9.17 |
| 2024-08-02 | -11.67 |
| 2024-08-01 | -10.93 |
| 2024-07-31 | -11.82 |
| 2024-07-30 | -14.18 |
| 2024-07-29 | -11.97 |
| 2024-07-26 | -12.56 |
| 2024-07-25 | -13.00 |
| 2024-07-24 | -12.11 |
| 2024-07-23 | -11.97 |
| 2024-07-22 | -11.08 |
| 2024-07-19 | -10.93 |
| 2024-07-18 | -10.49 |
| 2024-07-17 | -10.49 |
| 2024-07-16 | -10.93 |
| 2024-07-15 | -9.90 |
| 2024-07-12 | -6.51 |
| 2024-07-11 | -11.38 |
| 2024-07-10 | -13.00 |
| 2024-07-09 | -13.74 |
| 2024-07-08 | -14.03 |
| 2024-07-05 | -13.15 |
| 2024-07-04 | -12.26 |
| 2024-07-03 | -12.70 |
| 2024-07-02 | -13.44 |
| 2024-06-28 | -13.74 |
| 2024-06-27 | -14.03 |
| 2024-06-26 | -12.41 |
| 2024-06-25 | -11.67 |
| 2024-06-24 | -13.15 |
| 2024-06-21 | -13.88 |
| 2024-06-20 | -13.59 |
| 2024-06-19 | -11.67 |
| 2024-06-18 | -13.59 |
| 2024-06-17 | -13.15 |
| 2024-06-14 | -13.29 |
| 2024-06-13 | -12.56 |
| 2024-06-12 | -11.82 |
| 2024-06-11 | -11.08 |
| 2024-06-07 | -10.20 |
| 2024-06-06 | -9.76 |
| 2024-06-05 | -8.87 |
| 2024-06-04 | -8.28 |
| 2024-06-03 | -7.84 |
| 2024-05-31 | -9.02 |
| 2024-05-30 | -8.28 |
| 2024-05-29 | -6.81 |
| 2024-05-28 | -4.74 |
| 2024-05-27 | -4.21 |
| 2024-05-24 | -4.35 |
| 2024-05-23 | -2.95 |
| 2024-05-22 | -1.68 |
| 2024-05-21 | -0.98 |
| 2024-05-20 | 1.69 |
| 2024-05-17 | 0.56 |
| 2024-05-16 | -0.70 |
| 2024-05-14 | -1.12 |
| 2024-05-13 | -0.42 |
| 2024-05-10 | -2.67 |
| 2024-05-09 | -4.77 |
| 2024-05-08 | -5.47 |
| 2024-05-07 | -3.51 |
| 2024-05-06 | -4.49 |
| 2024-05-03 | -4.49 |
| 2024-05-02 | -4.49 |
| 2024-04-30 | -5.47 |
| 2024-04-29 | -5.90 |
| 2024-04-26 | -6.18 |
| 2024-04-25 | -8.00 |
| 2024-04-24 | -9.41 |
| 2024-04-23 | -11.09 |
| 2024-04-22 | -11.65 |
| 2024-04-19 | -12.64 |
| 2024-04-18 | -12.50 |
| 2024-04-17 | -12.08 |
| 2024-04-16 | -12.08 |
| 2024-04-15 | -10.81 |
| 2024-04-12 | -10.53 |
| 2024-04-11 | -9.27 |
| 2024-04-10 | -8.42 |
| 2024-04-09 | -8.85 |
| 2024-04-08 | -8.85 |
| 2024-04-05 | -9.13 |
| 2024-04-03 | -9.55 |
| 2024-04-02 | -8.85 |
| 2024-03-28 | -9.55 |
| 2024-03-27 | -9.27 |
| 2024-03-26 | -9.83 |
| 2024-03-25 | -8.56 |
| 2024-03-22 | -7.72 |
| 2024-03-21 | 3.37 |
| 2024-03-20 | 0.56 |
| 2024-03-19 | 0.28 |
| 2024-03-18 | 2.81 |
| 2024-03-15 | 5.06 |
| 2024-03-14 | 6.32 |
| 2024-03-13 | 6.32 |
| 2024-03-12 | 6.18 |
| 2024-03-11 | 2.81 |
| 2024-03-08 | 2.11 |
| 2024-03-07 | 0.42 |
| 2024-03-06 | 0.71 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 3.23 |
| 2024-03-01 | 0.14 |
| 2024-02-29 | 1.55 |
| 2024-02-28 | 2.95 |
| 2024-02-27 | 2.95 |
| 2024-02-26 | 2.53 |
| 2024-02-23 | 2.67 |
| 2024-02-22 | 1.69 |
| 2024-02-21 | 1.13 |
| 2024-02-20 | -0.42 |
| 2024-02-19 | -0.14 |
| 2024-02-16 | 1.13 |
| 2024-02-15 | -0.70 |
| 2024-02-14 | -0.84 |
| 2024-02-09 | -0.84 |
| 2024-02-08 | -0.56 |
| 2024-02-07 | 0.42 |
| 2024-02-06 | 0.28 |
| 2024-02-05 | -1.40 |
| 2024-02-02 | -0.42 |
| 2024-02-01 | -1.40 |
| 2024-01-31 | -0.98 |
| 2024-01-30 | -0.42 |
| 2024-01-29 | 1.83 |
| 2024-01-26 | 0.85 |
| 2024-01-25 | 0.42 |
| 2024-01-24 | -0.14 |
| 2024-01-23 | -1.68 |
| 2024-01-22 | -2.95 |
| 2024-01-19 | -0.84 |
| 2024-01-18 | -1.26 |
| 2024-01-17 | -0.56 |
| 2024-01-16 | 3.65 |
| 2024-01-15 | 6.60 |
| 2024-01-12 | 6.18 |
| 2024-01-11 | 6.89 |
| 2024-01-10 | 4.78 |
| 2024-01-09 | 4.08 |
| 2024-01-08 | 5.20 |
| 2024-01-05 | 6.60 |
| 2024-01-04 | 7.31 |
| 2024-01-03 | 8.01 |
| 2024-01-02 | 8.15 |
| 2023-12-29 | 10.12 |
| 2023-12-28 | 10.54 |
| 2023-12-27 | 8.01 |
| 2023-12-22 | 6.74 |
| 2023-12-21 | 7.31 |
| 2023-12-20 | 6.89 |
| 2023-12-19 | 4.36 |
| 2023-12-18 | 7.73 |
| 2023-12-15 | 8.15 |
| 2023-12-14 | 6.89 |
| 2023-12-13 | 5.06 |
| 2023-12-12 | 5.34 |
| 2023-12-11 | 5.34 |
| 2023-12-08 | 5.20 |
| 2023-12-07 | 4.92 |
| 2023-12-06 | 6.18 |
| 2023-12-05 | 5.06 |
| 2023-12-04 | 6.74 |
| 2023-12-01 | 5.34 |
| 2023-11-30 | 4.08 |
| 2023-11-29 | 7.17 |
| 2023-11-28 | 8.99 |
| 2023-11-27 | 9.83 |
| 2023-11-24 | 10.96 |
| 2023-11-23 | 12.08 |
| 2023-11-22 | 10.96 |
| 2023-11-21 | 10.12 |
| 2023-11-20 | 9.69 |
| 2023-11-17 | 7.87 |
| 2023-11-16 | 10.12 |
| 2023-11-15 | 11.10 |
| 2023-11-14 | 8.01 |
| 2023-11-13 | 7.45 |
| 2023-11-10 | 6.60 |
| 2023-11-09 | 8.29 |
| 2023-11-08 | 8.71 |
| 2023-11-07 | 10.54 |
| 2023-11-06 | 13.91 |
| 2023-11-03 | 10.96 |
| 2023-11-02 | 10.68 |
| 2023-11-01 | 10.40 |
| 2023-10-31 | 9.83 |
| 2023-10-30 | 10.96 |
| 2023-10-27 | 10.26 |
| 2023-10-26 | 8.01 |
| 2023-10-25 | 9.27 |
| 2023-10-24 | 9.41 |
| 2023-10-20 | 10.26 |
| 2023-10-19 | 9.13 |
| 2023-10-18 | 12.78 |
| 2023-10-17 | 12.92 |
| 2023-10-16 | 12.78 |
| 2023-10-13 | 14.05 |
| 2023-10-12 | 16.44 |
| 2023-10-11 | 16.86 |
| 2023-10-10 | 15.31 |
| 2023-10-09 | 13.91 |
| 2023-10-06 | 14.33 |
| 2023-10-05 | 12.08 |
| 2023-10-04 | 12.22 |
| 2023-10-03 | 12.92 |
| 2023-09-29 | 15.87 |
| 2023-09-28 | 12.36 |
| 2023-09-27 | 12.78 |
| 2023-09-26 | 11.52 |
| 2023-09-25 | 13.35 |
| 2023-09-22 | 14.61 |
| 2023-09-21 | 13.07 |
| 2023-09-20 | 13.77 |
| 2023-09-19 | 13.77 |
| 2023-09-18 | 14.61 |
| 2023-09-15 | 15.73 |
| 2023-09-14 | 15.03 |
| 2023-09-13 | 14.61 |
| 2023-09-12 | 13.91 |
| 2023-09-11 | 14.61 |
| 2023-09-07 | 16.72 |
| 2023-09-06 | 18.54 |
| 2023-09-05 | 18.96 |
| 2023-09-04 | 20.65 |
| 2023-08-31 | 20.42 |
| 2023-08-30 | 19.45 |
| 2023-08-29 | 20.29 |
| 2023-08-28 | 18.34 |
| 2023-08-25 | 18.48 |
| 2023-08-24 | 18.34 |
| 2023-08-23 | 18.06 |
| 2023-08-22 | 15.97 |
| 2023-08-21 | 16.25 |
| 2023-08-18 | 18.20 |
| 2023-08-17 | 19.03 |
| 2023-08-16 | 18.20 |
| 2023-08-15 | 18.20 |
| 2023-08-14 | 19.03 |
| 2023-08-11 | 20.42 |
| 2023-08-10 | 20.29 |
| 2023-08-09 | 20.15 |
| 2023-08-08 | 20.15 |
| 2023-08-07 | 21.68 |
| 2023-08-04 | 19.59 |
| 2023-08-03 | 19.73 |
| 2023-08-02 | 21.54 |
| 2023-08-01 | 24.04 |
| 2023-07-31 | 25.15 |
| 2023-07-28 | 25.85 |
| 2023-07-27 | 24.32 |
| 2023-07-26 | 22.93 |
| 2023-07-25 | 21.95 |
| 2023-07-24 | 18.76 |
| 2023-07-21 | 21.68 |
| 2023-07-20 | 20.98 |
| 2023-07-19 | 21.68 |
| 2023-07-18 | 21.68 |
| 2023-07-14 | 23.34 |
| 2023-07-13 | 21.26 |
| 2023-07-12 | 17.92 |
| 2023-07-11 | 17.78 |
| 2023-07-10 | 17.37 |
| 2023-07-07 | 16.95 |
| 2023-07-06 | 18.06 |
| 2023-07-05 | 20.98 |
| 2023-07-04 | 20.70 |
| 2023-07-03 | 21.12 |
| 2023-06-30 | 20.70 |
| 2023-06-29 | 20.56 |
| 2023-06-28 | 21.40 |
| 2023-06-27 | 21.26 |
| 2023-06-26 | 20.42 |
| 2023-06-23 | 19.45 |
| 2023-06-21 | 22.09 |
| 2023-06-20 | 23.90 |
| 2023-06-19 | 24.74 |
| 2023-06-16 | 24.04 |
| 2023-06-15 | 24.04 |
| 2023-06-14 | 23.90 |
| 2023-06-13 | 24.74 |
| 2023-06-12 | 24.74 |
| 2023-06-09 | 25.57 |
| 2023-06-08 | 24.04 |
| 2023-06-07 | 22.37 |
| 2023-06-06 | 22.65 |
| 2023-06-05 | 22.79 |
| 2023-06-02 | 21.54 |
| 2023-06-01 | 21.68 |
| 2023-05-31 | 17.37 |
| 2023-05-30 | 19.59 |
| 2023-05-29 | 20.15 |
| 2023-05-25 | 19.87 |
| 2023-05-24 | 21.12 |
| 2023-05-23 | 18.62 |
| 2023-05-22 | 20.15 |
| 2023-05-19 | 20.55 |
| 2023-05-18 | 20.28 |
| 2023-05-17 | 19.48 |
| 2023-05-16 | 23.08 |
| 2023-05-15 | 23.48 |
| 2023-05-12 | 21.61 |
| 2023-05-11 | 23.88 |
| 2023-05-10 | 22.68 |
| 2023-05-09 | 22.81 |
| 2023-05-08 | 24.01 |
| 2023-05-05 | 24.15 |
| 2023-05-04 | 23.21 |
| 2023-05-03 | 21.88 |
| 2023-05-02 | 23.08 |
| 2023-04-28 | 23.48 |
| 2023-04-27 | 23.35 |
| 2023-04-26 | 22.15 |
| 2023-04-25 | 21.21 |
| 2023-04-24 | 21.88 |
| 2023-04-21 | 22.55 |
| 2023-04-20 | 23.35 |
| 2023-04-19 | 23.35 |
| 2023-04-18 | 26.28 |
| 2023-04-17 | 28.68 |
| 2023-04-14 | 28.15 |
| 2023-04-13 | 28.55 |
| 2023-04-12 | 28.28 |
| 2023-04-11 | 28.28 |
| 2023-04-06 | 28.28 |
| 2023-04-04 | 27.48 |
| 2023-04-03 | 27.61 |
| 2023-03-31 | 27.08 |
| 2023-03-30 | 27.08 |
| 2023-03-29 | 26.95 |
| 2023-03-28 | 26.55 |
| 2023-03-27 | 26.01 |
| 2023-03-24 | 25.75 |
| 2023-03-23 | 24.68 |
| 2023-03-22 | 24.68 |
| 2023-03-21 | 22.68 |
| 2023-03-20 | 23.61 |
| 2023-03-17 | 26.68 |
| 2023-03-16 | 30.15 |
| 2023-03-15 | 32.68 |
| 2023-03-14 | 31.61 |
| 2023-03-13 | 31.88 |
| 2023-03-10 | 31.21 |
| 2023-03-09 | 33.75 |
| 2023-03-08 | 32.68 |
| 2023-03-07 | 33.35 |
| 2023-03-06 | 33.08 |
| 2023-03-03 | 33.21 |
| 2023-03-02 | 32.95 |
| 2023-03-01 | 33.35 |
| 2023-02-28 | 31.21 |
| 2023-02-27 | 32.41 |
| 2023-02-24 | 31.75 |
| 2023-02-23 | 32.55 |
| 2023-02-22 | 34.28 |
| 2023-02-21 | 34.01 |
| 2023-02-20 | 33.35 |
| 2023-02-17 | 33.08 |
| 2023-02-16 | 34.81 |
| 2023-02-15 | 34.15 |
| 2023-02-14 | 36.95 |
| 2023-02-13 | 34.41 |
| 2023-02-10 | 35.48 |
| 2023-02-09 | 35.21 |
| 2023-02-08 | 35.35 |
| 2023-02-07 | 33.75 |
| 2023-02-06 | 33.08 |
| 2023-02-03 | 36.42 |
| 2023-02-02 | 37.62 |
| 2023-02-01 | 35.75 |
| 2023-01-31 | 33.61 |
| 2023-01-30 | 35.08 |
| 2023-01-27 | 34.28 |
| 2023-01-26 | 35.08 |
| 2023-01-20 | 32.68 |
| 2023-01-19 | 32.01 |
| 2023-01-18 | 31.75 |
| 2023-01-17 | 31.48 |
| 2023-01-16 | 33.08 |
| 2023-01-13 | 31.88 |
| 2023-01-12 | 33.61 |
| 2023-01-11 | 31.08 |
| 2023-01-10 | 32.41 |
| 2023-01-09 | 32.15 |
| 2023-01-06 | 32.15 |
| 2023-01-05 | 32.41 |
| 2023-01-04 | 29.61 |
| 2023-01-03 | 28.28 |
| 2022-12-30 | 28.15 |
| 2022-12-29 | 28.01 |
| 2022-12-28 | 28.01 |
| 2022-12-23 | 28.68 |
| 2022-12-22 | 28.81 |
| 2022-12-21 | 25.35 |
| 2022-12-20 | 25.75 |
| 2022-12-19 | 23.61 |
| 2022-12-16 | 22.28 |
| 2022-12-15 | 24.15 |
| 2022-12-14 | 24.95 |
| 2022-12-13 | 25.21 |
| 2022-12-12 | 24.28 |
| 2022-12-09 | 26.28 |
| 2022-12-08 | 22.01 |
| 2022-12-07 | 21.35 |
| 2022-12-06 | 24.28 |
| 2022-12-05 | 22.95 |
| 2022-12-02 | 23.21 |
| 2022-12-01 | 23.61 |
| 2022-11-30 | 24.15 |
| 2022-11-29 | 25.75 |
| 2022-11-28 | 23.75 |
| 2022-11-25 | 26.28 |
| 2022-11-24 | 25.35 |
| 2022-11-23 | 23.88 |
| 2022-11-22 | 23.48 |
| 2022-11-21 | 24.15 |
| 2022-11-18 | 25.08 |
| 2022-11-17 | 25.61 |
| 2022-11-16 | 28.01 |
| 2022-11-15 | 25.61 |
| 2022-11-14 | 26.41 |
| 2022-11-11 | 25.88 |
| 2022-11-10 | 21.35 |
| 2022-11-09 | 20.28 |
| 2022-11-08 | 21.75 |
| 2022-11-07 | 21.21 |
| 2022-11-04 | 19.88 |
| 2022-11-03 | 16.95 |
| 2022-11-02 | 19.48 |
| 2022-11-01 | 17.61 |
| 2022-10-31 | 15.75 |
| 2022-10-28 | 19.21 |
| 2022-10-27 | 20.41 |
| 2022-10-26 | 18.81 |
| 2022-10-25 | 17.88 |
| 2022-10-24 | 20.01 |
| 2022-10-21 | 22.01 |
| 2022-10-20 | 24.01 |
| 2022-10-19 | 21.48 |
| 2022-10-18 | 21.08 |
| 2022-10-17 | 22.41 |
| 2022-10-14 | 22.15 |
| 2022-10-13 | 23.35 |
| 2022-10-12 | 21.88 |
| 2022-10-11 | 26.41 |
| 2022-10-10 | 25.75 |
| 2022-10-07 | 28.55 |
| 2022-10-06 | 29.88 |
| 2022-10-05 | 29.48 |
| 2022-10-03 | 24.95 |
| 2022-09-30 | 25.88 |
| 2022-09-29 | 25.88 |
| 2022-09-28 | 23.61 |
| 2022-09-27 | 32.41 |
| 2022-09-26 | 28.55 |
| 2022-09-23 | 40.68 |
| 2022-09-22 | 41.35 |
| 2022-09-21 | 42.68 |
| 2022-09-20 | 42.95 |
| 2022-09-19 | 41.75 |
| 2022-09-16 | 40.42 |
| 2022-09-15 | 40.68 |
| 2022-09-14 | 39.48 |
| 2022-09-13 | 40.82 |
| 2022-09-09 | 42.15 |
| 2022-09-08 | 41.75 |
| 2022-09-07 | 40.68 |
| 2022-09-06 | 41.08 |
| 2022-09-05 | 40.82 |
| 2022-09-02 | 39.14 |
| 2022-09-01 | 38.74 |
| 2022-08-31 | 40.46 |
| 2022-08-30 | 41.52 |
| 2022-08-29 | 42.31 |
| 2022-08-26 | 42.71 |
| 2022-08-25 | 41.12 |
| 2022-08-24 | 41.52 |
| 2022-08-23 | 41.78 |
| 2022-08-22 | 43.63 |
| 2022-08-19 | 43.50 |
| 2022-08-18 | 45.62 |
| 2022-08-17 | 42.44 |
| 2022-08-16 | 42.84 |
| 2022-08-15 | 43.76 |
| 2022-08-12 | 44.29 |
| 2022-08-11 | 44.95 |
| 2022-08-10 | 44.16 |
| 2022-08-09 | 46.01 |
| 2022-08-08 | 43.10 |
| 2022-08-05 | 44.16 |
| 2022-08-04 | 43.63 |
| 2022-08-03 | 43.10 |
| 2022-08-02 | 43.90 |
| 2022-08-01 | 46.54 |
| 2022-07-29 | 46.67 |
| 2022-07-28 | 47.73 |
| 2022-07-27 | 47.20 |
| 2022-07-26 | 47.86 |
| 2022-07-25 | 46.81 |
| 2022-07-22 | 46.28 |
| 2022-07-21 | 46.28 |
| 2022-07-20 | 47.47 |
| 2022-07-19 | 45.88 |
| 2022-07-18 | 47.60 |
| 2022-07-15 | 46.28 |
| 2022-07-14 | 46.28 |
| 2022-07-13 | 48.00 |
| 2022-07-12 | 47.07 |
| 2022-07-11 | 46.81 |
| 2022-07-08 | 48.39 |
| 2022-07-07 | 50.11 |
| 2022-07-06 | 48.26 |
| 2022-07-05 | 48.26 |
| 2022-07-04 | 48.39 |
| 2022-06-30 | 46.81 |
| 2022-06-29 | 48.66 |
| 2022-06-28 | 48.92 |
| 2022-06-27 | 47.47 |
| 2022-06-24 | 44.43 |
| 2022-06-23 | 42.31 |
| 2022-06-22 | 40.06 |
| 2022-06-21 | 39.00 |
| 2022-06-20 | 36.23 |
| 2022-06-17 | 35.43 |
| 2022-06-16 | 36.75 |
| 2022-06-15 | 39.00 |
| 2022-06-14 | 37.42 |
| 2022-06-13 | 37.02 |
| 2022-06-10 | 37.95 |
| 2022-06-09 | 38.61 |
| 2022-06-08 | 39.66 |
| 2022-06-07 | 40.85 |
| 2022-06-06 | 41.12 |
| 2022-06-02 | 39.27 |
| 2022-06-01 | 37.15 |
| 2022-05-31 | 35.56 |
| 2022-05-30 | 38.08 |
| 2022-05-27 | 38.21 |
| 2022-05-26 | 37.02 |
| 2022-05-25 | 38.47 |
| 2022-05-24 | 38.34 |
| 2022-05-23 | 39.29 |
| 2022-05-20 | 39.04 |
| 2022-05-19 | 35.97 |
| 2022-05-18 | 36.86 |
| 2022-05-17 | 35.20 |
| 2022-05-16 | 35.20 |
| 2022-05-13 | 36.86 |
| 2022-05-12 | 34.43 |
| 2022-05-11 | 36.10 |
| 2022-05-10 | 34.95 |
| 2022-05-06 | 37.38 |
| 2022-05-05 | 39.29 |
| 2022-05-04 | 38.14 |
| 2022-05-03 | 36.99 |
| 2022-04-29 | 36.61 |
| 2022-04-28 | 38.02 |
| 2022-04-27 | 35.33 |
| 2022-04-26 | 36.61 |
| 2022-04-25 | 36.99 |
| 2022-04-22 | 38.40 |
| 2022-04-21 | 39.93 |
| 2022-04-20 | 39.17 |
| 2022-04-19 | 41.08 |
| 2022-04-14 | 40.70 |
| 2022-04-13 | 38.27 |
| 2022-04-12 | 38.14 |
| 2022-04-11 | 40.06 |
| 2022-04-08 | 39.93 |
| 2022-04-07 | 40.57 |
| 2022-04-06 | 40.96 |
| 2022-04-04 | 41.47 |
| 2022-04-01 | 39.68 |
| 2022-03-31 | 37.38 |
| 2022-03-30 | 39.42 |
| 2022-03-29 | 35.84 |
| 2022-03-28 | 35.97 |
| 2022-03-25 | 36.61 |
| 2022-03-24 | 35.20 |
| 2022-03-23 | 34.18 |
| 2022-03-22 | 36.86 |
| 2022-03-21 | 35.07 |
| 2022-03-18 | 32.39 |
| 2022-03-17 | 29.32 |
| 2022-03-16 | 23.31 |
| 2022-03-15 | 25.74 |
| 2022-03-14 | 32.77 |
| 2022-03-11 | 32.00 |
| 2022-03-10 | 30.72 |
| 2022-03-09 | 27.14 |
| 2022-03-08 | 27.40 |
| 2022-03-07 | 27.91 |
| 2022-03-04 | 23.94 |
| 2022-03-03 | 25.10 |
| 2022-03-02 | 24.33 |
| 2022-03-01 | 26.50 |
| 2022-02-28 | 26.25 |
| 2022-02-25 | 26.76 |
| 2022-02-24 | 28.42 |
| 2022-02-23 | 31.75 |
| 2022-02-22 | 32.51 |
| 2022-02-21 | 34.05 |
| 2022-02-18 | 35.71 |
| 2022-02-17 | 35.71 |
| 2022-02-16 | 35.20 |
| 2022-02-15 | 35.58 |
| 2022-02-14 | 33.79 |
| 2022-02-11 | 34.95 |
| 2022-02-10 | 32.26 |
| 2022-02-09 | 32.00 |
| 2022-02-08 | 30.21 |
| 2022-02-07 | 32.77 |
| 2022-02-04 | 33.92 |
| 2022-01-31 | 32.64 |
| 2022-01-28 | 33.41 |
| 2022-01-27 | 33.67 |
| 2022-01-26 | 36.22 |
| 2022-01-25 | 35.58 |
| 2022-01-24 | 37.38 |
| 2022-01-21 | 36.35 |
| 2022-01-20 | 35.97 |
| 2022-01-19 | 35.71 |
| 2022-01-18 | 33.79 |
| 2022-01-17 | 32.51 |
| 2022-01-14 | 32.77 |
| 2022-01-13 | 31.88 |
| 2022-01-12 | 33.03 |
| 2022-01-11 | 30.85 |
| 2022-01-10 | 26.63 |
| 2022-01-07 | 25.99 |
| 2022-01-06 | 25.61 |
| 2022-01-05 | 26.38 |
| 2022-01-04 | 26.63 |
| 2022-01-03 | 24.97 |
| 2021-12-31 | 25.74 |
| 2021-12-30 | 26.89 |
| 2021-12-29 | 25.74 |
| 2021-12-28 | 25.74 |
| 2021-12-24 | 22.15 |
| 2021-12-23 | 18.19 |
| 2021-12-22 | 19.98 |
| 2021-12-21 | 21.64 |
| 2021-12-20 | 20.88 |
| 2021-12-17 | 20.88 |
| 2021-12-16 | 19.72 |
| 2021-12-15 | 19.08 |
| 2021-12-14 | 17.42 |
| 2021-12-13 | 17.93 |
| 2021-12-10 | 19.60 |
| 2021-12-09 | 19.08 |
| 2021-12-08 | 18.32 |
| 2021-12-07 | 18.06 |
| 2021-12-06 | 16.78 |
| 2021-12-03 | 16.65 |
| 2021-12-02 | 15.25 |
| 2021-12-01 | 14.99 |
| 2021-11-30 | 14.10 |
| 2021-11-29 | 15.89 |
| 2021-11-26 | 18.96 |
| 2021-11-25 | 20.62 |
| 2021-11-24 | 22.15 |
| 2021-11-23 | 21.39 |
| 2021-11-22 | 17.42 |
| 2021-11-19 | 17.17 |
| 2021-11-18 | 17.42 |
| 2021-11-17 | 18.57 |
| 2021-11-16 | 19.34 |
| 2021-11-15 | 19.34 |
| 2021-11-12 | 17.29 |
| 2021-11-11 | 22.92 |
| 2021-11-10 | 22.54 |
| 2021-11-09 | 22.79 |
| 2021-11-08 | 23.31 |
| 2021-11-05 | 22.28 |
| 2021-11-04 | 23.31 |
| 2021-11-03 | 22.79 |
| 2021-11-02 | 22.41 |
| 2021-11-01 | 22.15 |
| 2021-10-29 | 22.92 |
| 2021-10-28 | 22.54 |
| 2021-10-27 | 22.15 |
| 2021-10-26 | 21.77 |
| 2021-10-25 | 21.13 |
| 2021-10-22 | 22.15 |
| 2021-10-21 | 21.13 |
| 2021-10-20 | 20.11 |
| 2021-10-19 | 19.34 |
| 2021-10-18 | 19.08 |
| 2021-10-15 | 19.08 |
| 2021-10-12 | 16.53 |
| 2021-10-11 | 16.14 |
| 2021-10-08 | 16.53 |
| 2021-10-07 | 16.40 |
| 2021-10-06 | 14.99 |
| 2021-10-05 | 15.12 |
| 2021-10-04 | 14.48 |
| 2021-09-30 | 15.37 |
| 2021-09-29 | 16.40 |
| 2021-09-28 | 13.07 |
| 2021-09-27 | 10.26 |
| 2021-09-24 | 9.11 |
| 2021-09-23 | 12.05 |
| 2021-09-21 | 11.41 |
| 2021-09-20 | 7.06 |
| 2021-09-17 | 18.06 |
| 2021-09-16 | 17.81 |
| 2021-09-15 | 22.41 |
| 2021-09-14 | 25.22 |
| 2021-09-13 | 25.99 |
| 2021-09-10 | 24.84 |
| 2021-09-09 | 22.67 |
| 2021-09-08 | 22.79 |
| 2021-09-07 | 22.54 |
| 2021-09-06 | 23.82 |
| 2021-09-03 | 25.04 |
| 2021-09-02 | 26.18 |
| 2021-09-01 | 28.57 |
| 2021-08-31 | 27.56 |
| 2021-08-30 | 28.32 |
| 2021-08-27 | 27.69 |
| 2021-08-26 | 27.44 |
| 2021-08-25 | 28.19 |
| 2021-08-24 | 27.06 |
| 2021-08-23 | 28.57 |
| 2021-08-20 | 29.07 |
| 2021-08-19 | 30.83 |
| 2021-08-18 | 30.71 |
| 2021-08-17 | 30.08 |
| 2021-08-16 | 30.83 |
| 2021-08-13 | 30.71 |
| 2021-08-12 | 29.57 |
| 2021-08-11 | 29.20 |
| 2021-08-10 | 29.07 |
| 2021-08-09 | 31.59 |
| 2021-08-06 | 31.84 |
| 2021-08-05 | 32.09 |
| 2021-08-04 | 34.35 |
| 2021-08-03 | 34.86 |
| 2021-08-02 | 35.36 |
| 2021-07-30 | 33.22 |
| 2021-07-29 | 33.60 |
| 2021-07-28 | 34.35 |
| 2021-07-27 | 35.49 |
| 2021-07-26 | 33.85 |
| 2021-07-23 | 33.73 |
| 2021-07-22 | 34.10 |
| 2021-07-21 | 33.35 |
| 2021-07-20 | 33.85 |
| 2021-07-19 | 34.35 |
| 2021-07-16 | 35.11 |
| 2021-07-15 | 36.24 |
| 2021-07-14 | 33.22 |
| 2021-07-13 | 36.37 |
| 2021-07-12 | 35.86 |
| 2021-07-09 | 33.10 |
| 2021-07-08 | 37.88 |
| 2021-07-07 | 38.63 |
| 2021-07-06 | 36.87 |
| 2021-07-05 | 36.62 |
| 2021-07-02 | 35.49 |
| 2021-06-30 | 34.86 |
| 2021-06-29 | 35.11 |
| 2021-06-28 | 34.86 |
| 2021-06-25 | 34.10 |
| 2021-06-24 | 34.10 |
| 2021-06-23 | 35.36 |
| 2021-06-22 | 32.72 |
| 2021-06-21 | 31.84 |
| 2021-06-18 | 33.10 |
| 2021-06-17 | 31.08 |
| 2021-06-16 | 30.71 |
| 2021-06-15 | 30.83 |
| 2021-06-11 | 32.22 |
| 2021-06-10 | 32.34 |
| 2021-06-09 | 29.83 |
| 2021-06-08 | 29.57 |
| 2021-06-07 | 28.94 |
| 2021-06-04 | 28.19 |
| 2021-06-03 | 26.81 |
| 2021-06-02 | 28.06 |
| 2021-06-01 | 25.55 |
| 2021-05-31 | 29.32 |
| 2021-05-28 | 32.84 |
| 2021-05-27 | 25.30 |
| 2021-05-26 | 25.67 |
| 2021-05-25 | 24.54 |
| 2021-05-24 | 23.91 |
| 2021-05-21 | 23.28 |
| 2021-05-20 | 22.28 |
| 2021-05-18 | 22.40 |
| 2021-05-17 | 22.25 |
| 2021-05-14 | 22.01 |
| 2021-05-13 | 20.66 |
| 2021-05-12 | 22.01 |
| 2021-05-11 | 21.52 |
| 2021-05-10 | 23.35 |
| 2021-05-07 | 22.01 |
| 2021-05-06 | 20.91 |
| 2021-05-05 | 19.81 |
| 2021-05-04 | 20.42 |
| 2021-05-03 | 18.22 |
| 2021-04-30 | 19.08 |
| 2021-04-29 | 19.81 |
| 2021-04-28 | 18.71 |
| 2021-04-27 | 18.83 |
| 2021-04-26 | 17.98 |
| 2021-04-23 | 18.47 |
| 2021-04-22 | 18.71 |
| 2021-04-21 | 18.47 |
| 2021-04-20 | 19.08 |
| 2021-04-19 | 16.63 |
| 2021-04-16 | 17.73 |
| 2021-04-15 | 17.61 |
| 2021-04-14 | 15.05 |
| 2021-04-13 | 15.54 |
| 2021-04-12 | 15.54 |
| 2021-04-09 | 16.63 |
| 2021-04-08 | 16.15 |
| 2021-04-07 | 16.15 |
| 2021-04-01 | 15.05 |
| 2021-03-31 | 15.29 |
| 2021-03-30 | 17.00 |
| 2021-03-29 | 16.51 |
| 2021-03-26 | 15.66 |
| 2021-03-25 | 16.39 |
| 2021-03-24 | 17.12 |
| 2021-03-23 | 19.81 |
| 2021-03-22 | 20.66 |
| 2021-03-19 | 23.23 |
| 2021-03-18 | 14.92 |
| 2021-03-17 | 12.12 |
| 2021-03-16 | 12.48 |
| 2021-03-15 | 14.44 |
| 2021-03-12 | 13.21 |
| 2021-03-11 | 14.07 |
| 2021-03-10 | 13.70 |
| 2021-03-09 | 13.83 |
| 2021-03-08 | 11.50 |
| 2021-03-05 | 12.36 |
| 2021-03-04 | 12.73 |
| 2021-03-03 | 12.12 |
| 2021-03-02 | 9.67 |
| 2021-03-01 | 9.92 |
| 2021-02-26 | 11.26 |
| 2021-02-25 | 16.02 |
| 2021-02-24 | 12.24 |
| 2021-02-23 | 12.12 |
| 2021-02-22 | 6.86 |
| 2021-02-19 | 4.05 |
| 2021-02-18 | 0.76 |
| 2021-02-17 | 0.64 |
| 2021-02-16 | 1.73 |
| 2021-02-11 | -2.42 |
| 2021-02-10 | -4.62 |
| 2021-02-09 | -5.35 |
| 2021-02-08 | -4.74 |
| 2021-02-05 | -5.10 |
| 2021-02-04 | -5.59 |
| 2021-02-03 | -5.72 |
| 2021-02-02 | -4.62 |
| 2021-02-01 | -4.49 |
| 2021-01-29 | -4.86 |
| 2021-01-28 | -3.27 |
| 2021-01-27 | -1.93 |
| 2021-01-26 | -1.56 |
| 2021-01-25 | -1.69 |
| 2021-01-22 | -0.46 |
| 2021-01-21 | 1.98 |
| 2021-01-20 | 1.73 |
| 2021-01-19 | 3.32 |
| 2021-01-18 | -0.83 |
| 2021-01-15 | -0.59 |
| 2021-01-14 | -0.34 |
| 2021-01-13 | -0.34 |
| 2021-01-12 | -0.95 |
| 2021-01-11 | -2.91 |
| 2021-01-08 | -2.05 |
| 2021-01-07 | -2.54 |
| 2021-01-06 | -2.17 |
| 2021-01-05 | -0.59 |
| 2021-01-04 | -1.81 |
| 2020-12-31 | -2.78 |
| 2020-12-30 | -3.03 |
| 2020-12-29 | -4.25 |
| 2020-12-28 | -3.27 |
| 2020-12-24 | -3.88 |
| 2020-12-23 | -4.13 |
| 2020-12-22 | -4.62 |
| 2020-12-21 | -2.54 |
| 2020-12-18 | -1.32 |
| 2020-12-17 | 0.27 |
| 2020-12-16 | 1.98 |
| 2020-12-15 | 2.10 |
| 2020-12-14 | 4.91 |
| 2020-12-11 | 5.64 |
| 2020-12-10 | 5.15 |
| 2020-12-09 | 4.18 |
| 2020-12-08 | 2.71 |
| 2020-12-07 | 3.44 |
| 2020-12-04 | 5.28 |
| 2020-12-03 | 5.03 |
| 2020-12-02 | 5.15 |
| 2020-12-01 | 4.54 |
| 2020-11-30 | 3.69 |
| 2020-11-27 | 6.86 |
| 2020-11-26 | 5.76 |
| 2020-11-25 | 6.74 |
| 2020-11-24 | 6.62 |
| 2020-11-23 | 5.15 |
| 2020-11-20 | 6.25 |
| 2020-11-19 | 6.74 |
| 2020-11-18 | 6.74 |
| 2020-11-17 | 4.91 |
| 2020-11-16 | 1.73 |
| 2020-11-13 | 1.25 |
| 2020-11-12 | 2.10 |
| 2020-11-11 | 3.81 |
| 2020-11-10 | -0.34 |
| 2020-11-09 | -6.94 |
| 2020-11-06 | -6.45 |
| 2020-11-05 | -6.57 |
| 2020-11-04 | -9.14 |
| 2020-11-03 | -9.01 |
| 2020-11-02 | -12.19 |
| 2020-10-30 | -12.31 |
| 2020-10-29 | -11.33 |
| 2020-10-28 | -11.09 |
| 2020-10-27 | -9.62 |
| 2020-10-23 | -8.28 |
| 2020-10-22 | -9.14 |
| 2020-10-21 | -9.14 |
| 2020-10-20 | -9.14 |
| 2020-10-19 | -8.52 |
| 2020-10-16 | -8.65 |
| 2020-10-15 | -8.28 |
| 2020-10-14 | -6.08 |
| 2020-10-12 | -5.96 |
| 2020-10-09 | -6.20 |
| 2020-10-08 | -5.59 |
| 2020-10-07 | -5.10 |
| 2020-10-06 | -6.45 |
| 2020-10-05 | -7.06 |
| 2020-09-30 | -7.79 |
| 2020-09-29 | -8.04 |
| 2020-09-28 | -6.81 |
| 2020-09-25 | -6.69 |
| 2020-09-24 | -6.20 |
| 2020-09-23 | -5.96 |
| 2020-09-22 | -5.72 |
| 2020-09-21 | -4.98 |
| 2020-09-18 | -2.54 |
| 2020-09-17 | -0.59 |
| 2020-09-16 | 0.51 |
| 2020-09-15 | 1.37 |
| 2020-09-14 | 0.15 |
| 2020-09-11 | -0.10 |
| 2020-09-10 | 0.51 |
| 2020-09-09 | 0.64 |
| 2020-09-08 | 0.51 |
| 2020-09-07 | 1.00 |
| 2020-09-04 | -0.44 |
| 2020-09-03 | 1.26 |
| 2020-09-02 | 1.01 |
| 2020-09-01 | 1.74 |
| 2020-08-31 | 1.98 |
| 2020-08-28 | 1.50 |
| 2020-08-27 | 1.50 |
| 2020-08-26 | 3.19 |
| 2020-08-25 | 3.19 |
| 2020-08-24 | 3.68 |
| 2020-08-21 | 2.10 |
| 2020-08-20 | 1.86 |
| 2020-08-19 | 3.44 |
| 2020-08-18 | 4.04 |
| 2020-08-17 | 3.19 |
| 2020-08-14 | 4.16 |
| 2020-08-13 | 4.04 |
| 2020-08-12 | 4.77 |
| 2020-08-11 | 0.41 |
| 2020-08-10 | -0.32 |
| 2020-08-07 | 0.41 |
| 2020-08-06 | 7.92 |
| 2020-08-05 | 9.13 |
| 2020-08-04 | 5.98 |
| 2020-08-03 | 3.56 |
| 2020-07-31 | 4.28 |
| 2020-07-30 | 3.44 |
| 2020-07-29 | 3.44 |
| 2020-07-28 | 1.01 |
| 2020-07-27 | 3.19 |
| 2020-07-24 | 4.89 |
| 2020-07-23 | 4.77 |
| 2020-07-22 | 4.53 |
| 2020-07-21 | 7.55 |
| 2020-07-20 | 7.43 |
| 2020-07-17 | 8.89 |
| 2020-07-16 | 9.98 |
| 2020-07-15 | 11.07 |
| 2020-07-14 | 11.31 |
| 2020-07-13 | 11.67 |
| 2020-07-10 | 11.67 |
| 2020-07-09 | 13.61 |
| 2020-07-08 | 15.67 |
| 2020-07-07 | 16.03 |
| 2020-07-06 | 19.18 |
| 2020-07-03 | 15.67 |
| 2020-07-02 | 13.97 |
| 2020-06-30 | 11.91 |
| 2020-06-29 | 12.64 |
| 2020-06-26 | 14.58 |
| 2020-06-24 | 16.15 |
| 2020-06-23 | 15.79 |
| 2020-06-22 | 15.55 |
| 2020-06-19 | 16.27 |
| 2020-06-18 | 15.06 |
| 2020-06-17 | 15.55 |
| 2020-06-16 | 14.09 |
| 2020-06-15 | 11.31 |
| 2020-06-12 | 13.85 |
| 2020-06-11 | 12.40 |
| 2020-06-10 | 15.91 |
| 2020-06-09 | 15.79 |
| 2020-06-08 | 13.25 |
| 2020-06-05 | 11.79 |
| 2020-06-04 | 6.22 |
| 2020-06-03 | 5.98 |
| 2020-06-02 | 5.98 |
| 2020-06-01 | 5.25 |
| 2020-05-29 | 2.10 |
| 2020-05-28 | 1.13 |
| 2020-05-27 | 2.95 |
| 2020-05-26 | 2.83 |
| 2020-05-25 | 0.65 |
| 2020-05-22 | 3.19 |
| 2020-05-21 | 12.64 |
| 2020-05-20 | 14.22 |
| 2020-05-19 | 15.31 |
| 2020-05-18 | 12.93 |
| 2020-05-15 | 10.12 |
| 2020-05-14 | 10.47 |
| 2020-05-13 | 12.23 |
| 2020-05-12 | 13.05 |
| 2020-05-11 | 16.92 |
| 2020-05-08 | 14.10 |
| 2020-05-07 | 12.81 |
| 2020-05-06 | 13.75 |
| 2020-05-05 | 12.70 |
| 2020-05-04 | 11.99 |
| 2020-04-29 | 14.81 |
| 2020-04-28 | 14.57 |
| 2020-04-27 | 12.70 |
| 2020-04-24 | 10.00 |
| 2020-04-23 | 11.29 |
| 2020-04-22 | 9.65 |
| 2020-04-21 | 9.77 |
| 2020-04-20 | 10.35 |
| 2020-04-17 | 11.99 |
| 2020-04-16 | 10.47 |
| 2020-04-15 | 10.59 |
| 2020-04-14 | 13.05 |
| 2020-04-09 | 8.95 |
| 2020-04-08 | 7.54 |
| 2020-04-07 | 7.66 |
| 2020-04-06 | 5.32 |
| 2020-04-03 | 2.04 |
| 2020-04-02 | 1.10 |
| 2020-04-01 | -0.07 |
| 2020-03-31 | -0.54 |
| 2020-03-30 | -4.64 |
| 2020-03-27 | -3.94 |
| 2020-03-26 | -8.51 |
| 2020-03-25 | -8.74 |
| 2020-03-24 | -13.43 |
| 2020-03-23 | -17.06 |
| 2020-03-20 | -8.51 |
| 2020-03-19 | -19.40 |
| 2020-03-18 | -12.96 |
| 2020-03-17 | -5.34 |
| 2020-03-16 | -3.59 |
| 2020-03-13 | -1.36 |
| 2020-03-12 | 1.69 |
| 2020-03-11 | 6.96 |
| 2020-03-10 | 8.13 |
| 2020-03-09 | 6.37 |
| 2020-03-06 | 11.88 |
| 2020-03-05 | 15.16 |
| 2020-03-04 | 12.81 |
| 2020-03-03 | 12.93 |
| 2020-03-02 | 13.40 |
| 2020-02-28 | 14.10 |
| 2020-02-27 | 16.80 |
| 2020-02-26 | 16.21 |
| 2020-02-25 | 16.21 |
| 2020-02-24 | 16.21 |
| 2020-02-21 | 17.27 |
| 2020-02-20 | 18.91 |
| 2020-02-19 | 20.55 |
| 2020-02-18 | 19.73 |
| 2020-02-17 | 21.84 |
| 2020-02-14 | 21.48 |
| 2020-02-13 | 20.90 |
| 2020-02-12 | 20.31 |
| 2020-02-11 | 20.08 |
| 2020-02-10 | 19.61 |
| 2020-02-07 | 20.08 |
| 2020-02-06 | 20.08 |
| 2020-02-05 | 17.74 |
| 2020-02-04 | 17.27 |
| 2020-02-03 | 15.86 |
| 2020-01-31 | 17.62 |
| 2020-01-30 | 18.56 |
| 2020-01-29 | 20.90 |
| 2020-01-24 | 25.12 |
| 2020-01-23 | 25.23 |
| 2020-01-22 | 27.11 |
| 2020-01-21 | 27.69 |
| 2020-01-20 | 31.21 |
| 2020-01-17 | 32.26 |
| 2020-01-16 | 31.21 |
| 2020-01-15 | 29.80 |
| 2020-01-14 | 31.79 |
| 2020-01-13 | 32.85 |
| 2020-01-10 | 30.86 |
| 2020-01-09 | 29.33 |
| 2020-01-08 | 26.99 |
| 2020-01-07 | 28.04 |
| 2020-01-06 | 28.51 |
| 2020-01-03 | 30.39 |
| 2020-01-02 | 31.09 |
| 2019-12-31 | 31.79 |
| 2019-12-30 | 30.74 |
| 2019-12-27 | 29.45 |
| 2019-12-24 | 28.40 |
| 2019-12-23 | 28.63 |
| 2019-12-20 | 27.93 |
| 2019-12-19 | 26.52 |
| 2019-12-18 | 25.70 |
| 2019-12-17 | 25.35 |
| 2019-12-16 | 25.82 |
| 2019-12-13 | 27.22 |
| 2019-12-12 | 23.36 |
| 2019-12-11 | 21.13 |
| 2019-12-10 | 20.20 |
| 2019-12-09 | 21.13 |
| 2019-12-06 | 21.25 |
| 2019-12-05 | 19.73 |
| 2019-12-04 | 19.26 |
| 2019-12-03 | 21.48 |
| 2019-12-02 | 21.95 |
| 2019-11-29 | 21.95 |
| 2019-11-28 | 24.65 |
| 2019-11-27 | 23.94 |
| 2019-11-26 | 22.89 |
| 2019-11-25 | 25.82 |
| 2019-11-22 | 23.71 |
| 2019-11-21 | 24.18 |
| 2019-11-20 | 26.17 |
| 2019-11-19 | 26.29 |
| 2019-11-18 | 22.89 |
| 2019-11-15 | 21.48 |
| 2019-11-14 | 21.84 |
| 2019-11-13 | 22.77 |
| 2019-11-12 | 25.82 |
| 2019-11-11 | 25.94 |
| 2019-11-08 | 29.80 |
| 2019-11-07 | 30.27 |
| 2019-11-06 | 29.33 |
| 2019-11-05 | 28.40 |
| 2019-11-04 | 30.62 |
| 2019-11-01 | 28.28 |
| 2019-10-31 | 28.16 |
| 2019-10-30 | 28.04 |
| 2019-10-29 | 28.51 |
| 2019-10-28 | 27.81 |
| 2019-10-25 | 25.12 |
| 2019-10-24 | 25.00 |
| 2019-10-23 | 23.83 |
| 2019-10-22 | 25.82 |
| 2019-10-21 | 25.47 |
| 2019-10-18 | 25.12 |
| 2019-10-17 | 26.05 |
| 2019-10-16 | 25.70 |
| 2019-10-15 | 22.54 |
| 2019-10-14 | 23.48 |
| 2019-10-11 | 23.59 |
| 2019-10-10 | 19.14 |
| 2019-10-09 | 20.08 |
| 2019-10-08 | 22.42 |
| 2019-10-04 | 23.83 |
| 2019-10-03 | 25.58 |
| 2019-10-02 | 26.29 |
| 2019-09-30 | 24.41 |
| 2019-09-27 | 24.65 |
| 2019-09-26 | 24.41 |
| 2019-09-25 | 24.65 |
| 2019-09-24 | 25.94 |
| 2019-09-23 | 26.76 |
| 2019-09-20 | 27.58 |
| 2019-09-19 | 28.28 |
| 2019-09-18 | 30.86 |
| 2019-09-17 | 32.38 |
| 2019-09-16 | 32.38 |
| 2019-09-13 | 34.72 |
| 2019-09-12 | 33.55 |
| 2019-09-11 | 33.78 |
| 2019-09-10 | 29.92 |
| 2019-09-09 | 30.97 |
| 2019-09-06 | 30.86 |
| 2019-09-05 | 29.33 |
| 2019-09-04 | 31.68 |
| 2019-09-03 | 21.25 |
| 2019-09-02 | 22.54 |
| 2019-08-30 | 23.55 |
| 2019-08-29 | 26.45 |
| 2019-08-28 | 27.61 |
| 2019-08-27 | 25.98 |
| 2019-08-26 | 24.82 |
| 2019-08-23 | 27.26 |
| 2019-08-22 | 25.87 |
| 2019-08-21 | 28.53 |
| 2019-08-20 | 28.77 |
| 2019-08-19 | 27.72 |
| 2019-08-16 | 24.36 |
| 2019-08-15 | 19.49 |
| 2019-08-14 | 16.35 |
| 2019-08-13 | 19.25 |
| 2019-08-12 | 22.15 |
| 2019-08-09 | 24.24 |
| 2019-08-08 | 24.59 |
| 2019-08-07 | 23.89 |
| 2019-08-06 | 22.15 |
| 2019-08-05 | 23.66 |
| 2019-08-02 | 30.27 |
| 2019-08-01 | 32.71 |
| 2019-07-31 | 37.70 |
| 2019-07-30 | 41.76 |
| 2019-07-29 | 41.76 |
| 2019-07-26 | 45.47 |
| 2019-07-25 | 45.70 |
| 2019-07-24 | 44.08 |
| 2019-07-23 | 41.87 |
| 2019-07-22 | 42.80 |
| 2019-07-19 | 41.41 |
| 2019-07-18 | 40.71 |
| 2019-07-17 | 40.37 |
| 2019-07-16 | 40.02 |
| 2019-07-15 | 39.55 |
| 2019-07-12 | 41.41 |
| 2019-07-11 | 40.25 |
| 2019-07-10 | 38.51 |
| 2019-07-09 | 39.32 |
| 2019-07-08 | 41.99 |
| 2019-07-05 | 43.38 |
| 2019-07-04 | 43.15 |
| 2019-07-03 | 43.73 |
| 2019-07-02 | 42.57 |
| 2019-06-28 | 41.87 |
| 2019-06-27 | 43.15 |
| 2019-06-26 | 41.29 |
| 2019-06-25 | 42.22 |
| 2019-06-24 | 42.22 |
| 2019-06-21 | 41.29 |
| 2019-06-20 | 41.41 |
| 2019-06-19 | 40.48 |
| 2019-06-18 | 37.81 |
| 2019-06-17 | 35.96 |
| 2019-06-14 | 36.65 |
| 2019-06-13 | 35.73 |
| 2019-06-12 | 36.31 |
| 2019-06-11 | 38.63 |
| 2019-06-10 | 39.09 |
| 2019-06-06 | 35.49 |
| 2019-06-05 | 34.22 |
| 2019-06-04 | 32.01 |
| 2019-06-03 | 32.25 |
| 2019-05-31 | 31.55 |
| 2019-05-30 | 33.41 |
| 2019-05-29 | 35.38 |
| 2019-05-28 | 35.73 |
| 2019-05-27 | 35.15 |
| 2019-05-24 | 36.31 |
| 2019-05-23 | 35.26 |
| 2019-05-22 | 38.05 |
| 2019-05-21 | 38.97 |
| 2019-05-20 | 38.79 |
| 2019-05-17 | 37.09 |
| 2019-05-16 | 39.81 |
| 2019-05-15 | 37.20 |
| 2019-05-14 | 38.68 |
| 2019-05-10 | 40.60 |
| 2019-05-09 | 39.81 |
| 2019-05-08 | 42.53 |
| 2019-05-07 | 41.73 |
| 2019-05-06 | 40.26 |
| 2019-05-03 | 44.34 |
| 2019-05-02 | 43.77 |
| 2019-04-30 | 42.75 |
| 2019-04-29 | 44.34 |
| 2019-04-26 | 44.57 |
| 2019-04-25 | 45.81 |
| 2019-04-24 | 47.06 |
| 2019-04-23 | 48.42 |
| 2019-04-18 | 49.67 |
| 2019-04-17 | 51.14 |
| 2019-04-16 | 51.02 |
| 2019-04-15 | 53.86 |
| 2019-04-12 | 55.56 |
| 2019-04-11 | 56.01 |
| 2019-04-10 | 59.18 |
| 2019-04-09 | 59.75 |
| 2019-04-08 | 59.86 |
| 2019-04-04 | 60.88 |
| 2019-04-03 | 63.60 |
| 2019-04-02 | 63.03 |
| 2019-04-01 | 62.81 |
| 2019-03-29 | 58.16 |
| 2019-03-28 | 59.18 |
| 2019-03-27 | 58.39 |
| 2019-03-26 | 55.10 |
| 2019-03-25 | 53.52 |
| 2019-03-22 | 54.54 |
| 2019-03-21 | 52.27 |
| 2019-03-20 | 52.95 |
| 2019-03-19 | 52.84 |
| 2019-03-18 | 50.12 |
| 2019-03-15 | 48.99 |
| 2019-03-14 | 48.53 |
| 2019-03-13 | 46.83 |
| 2019-03-12 | 46.27 |
| 2019-03-11 | 43.32 |
| 2019-03-08 | 42.41 |
| 2019-03-07 | 44.91 |
| 2019-03-06 | 44.23 |
| 2019-03-05 | 45.02 |
| 2019-03-04 | 45.25 |
| 2019-03-01 | 45.13 |
| 2019-02-28 | 47.63 |
| 2019-02-27 | 52.27 |
| 2019-02-26 | 49.33 |
| 2019-02-25 | 49.44 |
| 2019-02-22 | 51.36 |
| 2019-02-21 | 50.69 |
| 2019-02-20 | 49.78 |
| 2019-02-19 | 48.87 |
| 2019-02-18 | 47.51 |
| 2019-02-15 | 45.59 |
| 2019-02-14 | 48.31 |
| 2019-02-13 | 48.87 |
| 2019-02-12 | 47.51 |
| 2019-02-11 | 47.06 |
| 2019-02-08 | 45.02 |
| 2019-02-04 | 45.70 |
| 2019-02-01 | 46.72 |
| 2019-01-31 | 48.99 |
| 2019-01-30 | 48.19 |
| 2019-01-29 | 47.97 |
| 2019-01-28 | 47.63 |
| 2019-01-25 | 47.29 |
| 2019-01-24 | 45.36 |
| 2019-01-23 | 44.57 |
| 2019-01-22 | 43.55 |
| 2019-01-21 | 43.21 |
| 2019-01-18 | 43.77 |
| 2019-01-17 | 41.73 |
| 2019-01-16 | 42.30 |
| 2019-01-15 | 43.55 |
| 2019-01-14 | 41.17 |
| 2019-01-11 | 45.25 |
| 2019-01-10 | 43.09 |
| 2019-01-09 | 44.11 |
| 2019-01-08 | 41.62 |
| 2019-01-07 | 37.09 |
| 2019-01-04 | 33.35 |
| 2019-01-03 | 26.33 |
| 2019-01-02 | 25.76 |
| 2018-12-31 | 29.84 |
| 2018-12-28 | 28.59 |
| 2018-12-27 | 27.57 |
| 2018-12-24 | 29.16 |
| 2018-12-21 | 29.16 |
| 2018-12-20 | 30.29 |
| 2018-12-19 | 34.14 |
| 2018-12-18 | 30.97 |
| 2018-12-17 | 30.29 |
| 2018-12-14 | 30.18 |
| 2018-12-13 | 29.95 |
| 2018-12-12 | 29.05 |
| 2018-12-11 | 25.19 |
| 2018-12-10 | 25.65 |
| 2018-12-07 | 28.71 |
| 2018-12-06 | 27.35 |
| 2018-12-05 | 28.59 |
| 2018-12-04 | 29.50 |
| 2018-12-03 | 31.20 |
| 2018-11-30 | 27.69 |
| 2018-11-29 | 26.89 |
| 2018-11-28 | 26.33 |
| 2018-11-27 | 24.40 |
| 2018-11-26 | 25.87 |
| 2018-11-23 | 22.47 |
| 2018-11-22 | 22.02 |
| 2018-11-21 | 21.91 |
| 2018-11-20 | 24.29 |
| 2018-11-19 | 27.80 |
| 2018-11-16 | 25.99 |
| 2018-11-15 | 25.65 |
| 2018-11-14 | 22.59 |
| 2018-11-13 | 22.59 |
| 2018-11-12 | 22.70 |
| 2018-11-09 | 20.66 |
| 2018-11-08 | 24.63 |
| 2018-11-07 | 23.38 |
| 2018-11-06 | 22.70 |
| 2018-11-05 | 19.98 |
| 2018-11-02 | 21.68 |
| 2018-11-01 | 18.40 |
| 2018-10-31 | 15.34 |
| 2018-10-30 | 17.94 |
| 2018-10-29 | 19.98 |
| 2018-10-26 | 19.19 |
| 2018-10-25 | 19.53 |
| 2018-10-24 | 21.68 |
| 2018-10-23 | 22.93 |
| 2018-10-22 | 25.99 |
| 2018-10-19 | 23.72 |
| 2018-10-18 | 24.29 |
| 2018-10-16 | 23.27 |
| 2018-10-15 | 24.40 |
| 2018-10-12 | 23.83 |
| 2018-10-11 | 23.38 |
| 2018-10-10 | 27.23 |
| 2018-10-09 | 28.25 |
| 2018-10-08 | 26.89 |
| 2018-10-05 | 28.03 |
| 2018-10-04 | 28.14 |
| 2018-10-03 | 29.95 |
| 2018-10-02 | 30.07 |
| 2018-09-28 | 33.12 |
| 2018-09-27 | 35.96 |
| 2018-09-26 | 35.50 |
| 2018-09-24 | 35.05 |
| 2018-09-21 | 37.66 |
| 2018-09-20 | 36.64 |
| 2018-09-19 | 38.22 |
| 2018-09-18 | 36.52 |
| 2018-09-17 | 36.41 |
| 2018-09-14 | 34.71 |
| 2018-09-13 | 30.74 |
| 2018-09-12 | 26.10 |
| 2018-09-11 | 25.76 |
| 2018-09-10 | 24.51 |
| 2018-09-07 | 27.23 |
| 2018-09-06 | 27.46 |
| 2018-09-05 | 27.46 |
| 2018-09-04 | 31.76 |
| 2018-09-03 | 25.76 |
| 2018-08-31 | 25.71 |
| 2018-08-30 | 27.62 |
| 2018-08-29 | 29.65 |
| 2018-08-28 | 27.40 |
| 2018-08-27 | 26.39 |
| 2018-08-24 | 24.70 |
| 2018-08-23 | 22.57 |
| 2018-08-22 | 25.38 |
| 2018-08-21 | 24.59 |
| 2018-08-20 | 25.27 |
| 2018-08-17 | 24.37 |
| 2018-08-16 | 24.70 |
| 2018-08-15 | 24.93 |
| 2018-08-14 | 27.85 |
| 2018-08-13 | 28.30 |
| 2018-08-10 | 29.98 |
| 2018-08-09 | 30.10 |
| 2018-08-08 | 30.55 |
| 2018-08-07 | 29.98 |
| 2018-08-06 | 28.97 |
| 2018-08-03 | 30.32 |
| 2018-08-02 | 31.44 |
| 2018-08-01 | 34.93 |
| 2018-07-31 | 34.93 |
| 2018-07-30 | 35.49 |
| 2018-07-27 | 34.81 |
| 2018-07-26 | 36.05 |
| 2018-07-25 | 35.38 |
| 2018-07-24 | 33.24 |
| 2018-07-23 | 33.35 |
| 2018-07-20 | 34.03 |
| 2018-07-19 | 35.04 |
| 2018-07-18 | 35.38 |
| 2018-07-17 | 35.71 |
| 2018-07-16 | 37.29 |
| 2018-07-13 | 38.07 |
| 2018-07-12 | 38.52 |
| 2018-07-11 | 39.31 |
| 2018-07-10 | 40.43 |
| 2018-07-09 | 39.31 |
| 2018-07-06 | 37.40 |
| 2018-07-05 | 37.06 |
| 2018-07-04 | 37.06 |
| 2018-07-03 | 40.32 |
| 2018-06-29 | 39.98 |
| 2018-06-28 | 40.66 |
| 2018-06-27 | 41.33 |
| 2018-06-26 | 43.58 |
| 2018-06-25 | 42.45 |
| 2018-06-22 | 44.81 |
| 2018-06-21 | 45.15 |
| 2018-06-20 | 45.60 |
| 2018-06-19 | 44.14 |
| 2018-06-15 | 47.51 |
| 2018-06-14 | 47.51 |
| 2018-06-13 | 48.75 |
| 2018-06-12 | 49.98 |
| 2018-06-11 | 48.52 |
| 2018-06-08 | 48.97 |
| 2018-06-07 | 51.10 |
| 2018-06-06 | 51.10 |
| 2018-06-05 | 50.43 |
| 2018-06-04 | 49.64 |
| 2018-06-01 | 47.62 |
| 2018-05-31 | 47.17 |
| 2018-05-30 | 46.05 |
| 2018-05-29 | 47.73 |
| 2018-05-28 | 48.52 |
| 2018-05-25 | 50.32 |
| 2018-05-24 | 50.88 |
| 2018-05-23 | 50.66 |
| 2018-05-21 | 51.10 |
| 2018-05-18 | 49.87 |
| 2018-05-17 | 50.32 |
| 2018-05-16 | 52.34 |
| 2018-05-15 | 52.68 |
| 2018-05-14 | 53.28 |
| 2018-05-11 | 50.42 |
| 2018-05-10 | 47.77 |
| 2018-05-09 | 48.10 |
| 2018-05-08 | 47.77 |
| 2018-05-07 | 45.56 |
| 2018-05-04 | 45.79 |
| 2018-05-03 | 47.66 |
| 2018-05-02 | 48.98 |
| 2018-04-30 | 50.09 |
| 2018-04-27 | 47.77 |
| 2018-04-26 | 48.65 |
| 2018-04-25 | 48.10 |
| 2018-04-24 | 49.09 |
| 2018-04-23 | 48.21 |
| 2018-04-20 | 49.20 |
| 2018-04-19 | 49.42 |
| 2018-04-18 | 50.09 |
| 2018-04-17 | 47.33 |
| 2018-04-16 | 46.45 |
| 2018-04-13 | 47.88 |
| 2018-04-12 | 47.00 |
| 2018-04-11 | 46.45 |
| 2018-04-10 | 45.56 |
| 2018-04-09 | 45.34 |
| 2018-04-06 | 44.68 |
| 2018-04-04 | 43.14 |
| 2018-04-03 | 44.46 |
| 2018-03-29 | 45.23 |
| 2018-03-28 | 44.13 |
| 2018-03-27 | 45.90 |
| 2018-03-26 | 46.56 |
| 2018-03-23 | 46.12 |
| 2018-03-22 | 47.99 |
| 2018-03-21 | 51.85 |
| 2018-03-20 | 53.17 |
| 2018-03-19 | 53.50 |
| 2018-03-16 | 54.39 |
| 2018-03-15 | 54.17 |
| 2018-03-14 | 52.29 |
| 2018-03-13 | 51.85 |
| 2018-03-12 | 51.08 |
| 2018-03-09 | 48.76 |
| 2018-03-08 | 47.77 |
| 2018-03-07 | 45.79 |
| 2018-03-06 | 47.33 |
| 2018-03-05 | 45.90 |
| 2018-03-02 | 49.98 |
| 2018-03-01 | 52.18 |
| 2018-02-28 | 49.31 |
| 2018-02-27 | 49.87 |
| 2018-02-26 | 50.64 |
| 2018-02-23 | 48.98 |
| 2018-02-22 | 47.55 |
| 2018-02-21 | 49.98 |
| 2018-02-20 | 49.98 |
| 2018-02-15 | 48.32 |
| 2018-02-14 | 49.42 |
| 2018-02-13 | 47.11 |
| 2018-02-12 | 46.56 |
| 2018-02-09 | 47.22 |
| 2018-02-08 | 53.50 |
| 2018-02-07 | 54.39 |
| 2018-02-06 | 56.04 |
| 2018-02-05 | 61.33 |
| 2018-02-02 | 64.53 |
| 2018-02-01 | 65.30 |
| 2018-01-31 | 64.64 |
| 2018-01-30 | 64.31 |
| 2018-01-29 | 63.87 |
| 2018-01-26 | 64.09 |
| 2018-01-25 | 63.21 |
| 2018-01-24 | 64.53 |
| 2018-01-23 | 65.41 |
| 2018-01-22 | 63.43 |
| 2018-01-19 | 62.22 |
| 2018-01-18 | 58.80 |
| 2018-01-17 | 59.68 |
| 2018-01-16 | 61.22 |
| 2018-01-15 | 61.33 |
| 2018-01-12 | 61.33 |
| 2018-01-11 | 60.01 |
| 2018-01-10 | 59.35 |
| 2018-01-09 | 58.03 |
| 2018-01-08 | 56.04 |
| 2018-01-05 | 54.39 |
| 2018-01-04 | 52.51 |
| 2018-01-03 | 52.18 |
| 2018-01-02 | 51.96 |
| 2017-12-29 | 50.64 |
| 2017-12-28 | 50.75 |
| 2017-12-27 | 50.42 |
| 2017-12-22 | 51.41 |
| 2017-12-21 | 48.98 |
| 2017-12-20 | 49.98 |
| 2017-12-19 | 47.33 |
| 2017-12-18 | 48.21 |
| 2017-12-15 | 45.56 |
| 2017-12-14 | 44.90 |
| 2017-12-13 | 45.67 |
| 2017-12-12 | 44.90 |
| 2017-12-11 | 44.46 |
| 2017-12-08 | 45.12 |
| 2017-12-07 | 44.46 |
| 2017-12-06 | 43.69 |
| 2017-12-05 | 43.58 |
| 2017-12-04 | 44.24 |
| 2017-12-01 | 46.23 |
| 2017-11-30 | 45.01 |
| 2017-11-29 | 44.13 |
| 2017-11-28 | 43.80 |
| 2017-11-27 | 44.90 |
| 2017-11-24 | 46.01 |
| 2017-11-23 | 43.36 |
| 2017-11-22 | 43.91 |
| 2017-11-21 | 44.02 |
| 2017-11-20 | 43.91 |
| 2017-11-17 | 43.58 |
| 2017-11-16 | 44.90 |
| 2017-11-15 | 45.23 |
| 2017-11-14 | 44.68 |
| 2017-11-13 | 43.69 |
| 2017-11-10 | 45.34 |
| 2017-11-09 | 46.23 |
| 2017-11-08 | 46.01 |
| 2017-11-07 | 46.56 |
| 2017-11-06 | 45.56 |
| 2017-11-03 | 46.78 |
| 2017-11-02 | 47.77 |
| 2017-11-01 | 42.70 |
| 2017-10-31 | 41.48 |
| 2017-10-30 | 41.59 |
| 2017-10-27 | 42.92 |
| 2017-10-26 | 43.36 |
| 2017-10-25 | 41.37 |
| 2017-10-24 | 42.70 |
| 2017-10-23 | 45.34 |
| 2017-10-20 | 47.11 |
| 2017-10-19 | 47.66 |
| 2017-10-18 | 50.86 |
| 2017-10-17 | 48.54 |
| 2017-10-16 | 46.67 |
| 2017-10-13 | 42.92 |
| 2017-10-12 | 43.80 |
| 2017-10-11 | 41.82 |
| 2017-10-10 | 43.69 |
| 2017-10-09 | 42.59 |
| 2017-10-06 | 43.80 |
| 2017-10-04 | 43.36 |
| 2017-10-03 | 42.92 |
| 2017-09-29 | 42.59 |
| 2017-09-28 | 40.60 |
| 2017-09-27 | 41.15 |
| 2017-09-26 | 41.82 |
| 2017-09-25 | 40.16 |
| 2017-09-22 | 42.92 |
| 2017-09-21 | 44.79 |
| 2017-09-20 | 47.77 |
| 2017-09-19 | 47.99 |
| 2017-09-18 | 49.42 |
| 2017-09-15 | 47.55 |
| 2017-09-14 | 46.67 |
| 2017-09-13 | 47.99 |
| 2017-09-12 | 49.09 |
| 2017-09-11 | 50.86 |
| 2017-09-08 | 50.75 |
| 2017-09-07 | 45.56 |
| 2017-09-06 | 45.34 |
| 2017-09-05 | 45.67 |
| 2017-09-04 | 47.33 |
| 2017-09-01 | 48.94 |
| 2017-08-31 | 50.58 |
| 2017-08-30 | 49.82 |
| 2017-08-29 | 48.39 |
| 2017-08-28 | 49.71 |
| 2017-08-25 | 49.60 |
| 2017-08-24 | 48.50 |
| 2017-08-22 | 49.16 |
| 2017-08-21 | 47.19 |
| 2017-08-18 | 47.08 |
| 2017-08-17 | 48.72 |
| 2017-08-16 | 50.69 |
| 2017-08-15 | 48.06 |
| 2017-08-14 | 50.04 |
| 2017-08-11 | 49.16 |
| 2017-08-10 | 51.35 |
| 2017-08-09 | 53.43 |
| 2017-08-08 | 52.99 |
| 2017-08-07 | 51.13 |
| 2017-08-04 | 48.61 |
| 2017-08-03 | 42.47 |
| 2017-08-02 | 42.58 |
| 2017-08-01 | 41.71 |
| 2017-07-31 | 38.64 |
| 2017-07-28 | 37.65 |
| 2017-07-27 | 37.65 |
| 2017-07-26 | 37.10 |
| 2017-07-25 | 37.10 |
| 2017-07-24 | 36.45 |
| 2017-07-21 | 35.79 |
| 2017-07-20 | 34.58 |
| 2017-07-19 | 35.46 |
| 2017-07-18 | 36.12 |
| 2017-07-17 | 35.46 |
| 2017-07-14 | 35.90 |
| 2017-07-13 | 35.79 |
| 2017-07-12 | 34.47 |
| 2017-07-11 | 34.58 |
| 2017-07-10 | 33.49 |
| 2017-07-07 | 31.73 |
| 2017-07-06 | 30.31 |
| 2017-07-05 | 28.77 |
| 2017-07-04 | 30.42 |
| 2017-07-03 | 33.71 |
| 2017-06-30 | 34.03 |
| 2017-06-29 | 35.24 |
| 2017-06-28 | 35.02 |
| 2017-06-27 | 35.57 |
| 2017-06-26 | 35.57 |
| 2017-06-23 | 35.24 |
| 2017-06-22 | 35.02 |
| 2017-06-21 | 35.35 |
| 2017-06-20 | 35.57 |
| 2017-06-19 | 34.58 |
| 2017-06-16 | 33.92 |
| 2017-06-15 | 33.38 |
| 2017-06-14 | 33.82 |
| 2017-06-13 | 34.58 |
| 2017-06-12 | 33.27 |
| 2017-06-09 | 33.82 |
| 2017-06-08 | 33.82 |
| 2017-06-07 | 34.03 |
| 2017-06-06 | 34.36 |
| 2017-06-05 | 31.29 |
| 2017-06-02 | 30.75 |
| 2017-06-01 | 29.10 |
| 2017-05-31 | 28.23 |
| 2017-05-29 | 26.69 |
| 2017-05-26 | 26.36 |
| 2017-05-25 | 25.92 |
| 2017-05-24 | 25.60 |
| 2017-05-23 | 25.49 |
| 2017-05-22 | 26.25 |
| 2017-05-19 | 25.49 |
| 2017-05-18 | 25.27 |
| 2017-05-17 | 25.92 |
| 2017-05-16 | 24.39 |
| 2017-05-15 | 23.40 |
| 2017-05-12 | 23.30 |
| 2017-05-11 | 22.87 |
| 2017-05-10 | 21.36 |
| 2017-05-09 | 21.36 |
| 2017-05-08 | 21.15 |
| 2017-05-05 | 20.72 |
| 2017-05-04 | 21.04 |
| 2017-05-02 | 20.40 |
| 2017-04-28 | 19.86 |
| 2017-04-27 | 19.11 |
| 2017-04-26 | 18.89 |
| 2017-04-25 | 18.46 |
| 2017-04-24 | 17.07 |
| 2017-04-21 | 17.71 |
| 2017-04-20 | 17.60 |
| 2017-04-19 | 17.07 |
| 2017-04-18 | 16.96 |
| 2017-04-13 | 18.79 |
| 2017-04-12 | 17.71 |
| 2017-04-11 | 15.67 |
| 2017-04-10 | 15.56 |
| 2017-04-07 | 15.24 |
| 2017-04-06 | 14.92 |
| 2017-04-05 | 14.06 |
| 2017-04-03 | 13.20 |
| 2017-03-31 | 12.45 |
| 2017-03-30 | 12.66 |
| 2017-03-29 | 13.31 |
| 2017-03-28 | 14.81 |
| 2017-03-27 | 15.89 |
| 2017-03-24 | 16.42 |
| 2017-03-23 | 15.89 |
| 2017-03-22 | 13.84 |
| 2017-03-21 | 15.03 |
| 2017-03-20 | 13.84 |
| 2017-03-17 | 12.34 |
| 2017-03-16 | 11.91 |
| 2017-03-15 | 10.84 |
| 2017-03-14 | 11.05 |
| 2017-03-13 | 10.09 |
| 2017-03-10 | 9.55 |
| 2017-03-09 | 9.12 |
| 2017-03-08 | 9.98 |
| 2017-03-07 | 9.87 |
| 2017-03-06 | 9.66 |
| 2017-03-03 | 10.62 |
| 2017-03-02 | 12.34 |
| 2017-03-01 | 14.17 |
| 2017-02-28 | 13.42 |
| 2017-02-27 | 14.49 |
| 2017-02-24 | 14.81 |
| 2017-02-23 | 14.60 |
| 2017-02-22 | 14.49 |
| 2017-02-21 | 13.20 |
| 2017-02-20 | 12.23 |
| 2017-02-17 | 12.02 |
| 2017-02-16 | 11.70 |
| 2017-02-15 | 13.42 |
| 2017-02-14 | 12.99 |
| 2017-02-13 | 12.56 |
| 2017-02-10 | 13.09 |
| 2017-02-09 | 11.70 |
| 2017-02-08 | 11.48 |
| 2017-02-07 | 10.84 |
| 2017-02-06 | 10.19 |
| 2017-02-03 | 10.09 |
| 2017-02-02 | 10.09 |
| 2017-02-01 | 10.19 |
| 2017-01-27 | 10.41 |
| 2017-01-26 | 10.09 |
| 2017-01-25 | 8.15 |
| 2017-01-24 | 8.15 |
| 2017-01-23 | 8.37 |
| 2017-01-20 | 9.44 |
| 2017-01-19 | 11.91 |
| 2017-01-18 | 12.56 |
| 2017-01-17 | 8.90 |
| 2017-01-16 | 6.54 |
| 2017-01-13 | 8.05 |
| 2017-01-12 | 9.23 |
| 2017-01-11 | 11.37 |
| 2017-01-10 | 8.80 |
| 2017-01-09 | 7.08 |
| 2017-01-06 | 6.33 |
| 2017-01-05 | 5.57 |
| 2017-01-04 | 4.72 |
| 2017-01-03 | 3.64 |
| 2016-12-30 | 2.14 |
| 2016-12-29 | 0.96 |
| 2016-12-28 | 1.17 |
| 2016-12-23 | 1.82 |
| 2016-12-22 | 3.75 |
| 2016-12-21 | 4.29 |
| 2016-12-20 | 4.61 |
| 2016-12-19 | 6.76 |
| 2016-12-16 | 8.15 |
| 2016-12-15 | 7.94 |
| 2016-12-14 | 10.62 |
| 2016-12-13 | 10.41 |
| 2016-12-12 | 10.19 |
| 2016-12-09 | 13.74 |
| 2016-12-08 | 11.70 |
| 2016-12-07 | 9.66 |
| 2016-12-06 | 8.90 |
| 2016-12-05 | 9.55 |
| 2016-12-02 | 10.95 |
| 2016-12-01 | 12.99 |
| 2016-11-30 | 14.06 |
| 2016-11-29 | 11.59 |
| 2016-11-28 | 10.62 |
| 2016-11-25 | 9.98 |
| 2016-11-24 | 10.62 |
| 2016-11-23 | 11.48 |
| 2016-11-22 | 11.05 |
| 2016-11-21 | 9.01 |
| 2016-11-18 | 9.01 |
| 2016-11-17 | 9.33 |
| 2016-11-16 | 8.90 |
| 2016-11-15 | 9.98 |
| 2016-11-14 | 10.09 |
| 2016-11-11 | 12.45 |
| 2016-11-10 | 13.63 |
| 2016-11-09 | 11.27 |
| 2016-11-08 | 14.92 |
| 2016-11-07 | 13.42 |
| 2016-11-04 | 24.37 |
| 2016-11-03 | 24.48 |
| 2016-11-02 | 25.44 |
| 2016-11-01 | 25.55 |
| 2016-10-31 | 23.40 |
| 2016-10-28 | 19.64 |
| 2016-10-27 | 19.43 |
| 2016-10-26 | 18.68 |
| 2016-10-25 | 19.11 |
| 2016-10-24 | 19.11 |
| 2016-10-20 | 18.14 |
| 2016-10-19 | 17.82 |
| 2016-10-18 | 18.25 |
| 2016-10-17 | 16.64 |
| 2016-10-14 | 18.25 |
| 2016-10-13 | 17.39 |
| 2016-10-12 | 17.60 |
| 2016-10-11 | 18.36 |
| 2016-10-07 | 22.01 |
| 2016-10-06 | 21.36 |
| 2016-10-05 | 21.90 |
| 2016-10-04 | 22.11 |
| 2016-10-03 | 22.65 |
| 2016-09-30 | 21.58 |
| 2016-09-29 | 23.19 |
| 2016-09-28 | 22.65 |
| 2016-09-27 | 21.69 |
| 2016-09-26 | 21.15 |
| 2016-09-23 | 22.65 |
| 2016-09-22 | 22.22 |
| 2016-09-21 | 20.40 |
| 2016-09-20 | 20.72 |
| 2016-09-19 | 22.33 |
| 2016-09-15 | 20.93 |
| 2016-09-14 | 19.32 |
| 2016-09-13 | 19.43 |
| 2016-09-12 | 20.83 |
| 2016-09-09 | 25.55 |
| 2016-09-08 | 22.91 |
| 2016-09-07 | 20.99 |
| 2016-09-06 | 20.03 |
| 2016-09-05 | 19.50 |
| 2016-09-02 | 16.83 |
| 2016-09-01 | 15.97 |
| 2016-08-31 | 16.29 |
| 2016-08-30 | 16.29 |
| 2016-08-29 | 16.29 |
| 2016-08-26 | 17.68 |
| 2016-08-25 | 17.04 |
| 2016-08-24 | 16.72 |
| 2016-08-23 | 19.28 |
| 2016-08-22 | 18.43 |
| 2016-08-19 | 17.47 |
| 2016-08-18 | 16.08 |
| 2016-08-17 | 15.23 |
| 2016-08-16 | 17.36 |
| 2016-08-15 | 16.93 |
| 2016-08-12 | 17.04 |
| 2016-08-11 | 21.74 |
| 2016-08-10 | 23.34 |
| 2016-08-09 | 21.42 |
| 2016-08-08 | 20.56 |
| 2016-08-05 | 17.57 |
| 2016-08-04 | 16.08 |
| 2016-08-03 | 15.01 |
| 2016-08-01 | 19.28 |
| 2016-07-29 | 18.22 |
| 2016-07-28 | 20.56 |
| 2016-07-27 | 19.92 |
| 2016-07-26 | 18.75 |
| 2016-07-25 | 17.89 |
| 2016-07-22 | 16.72 |
| 2016-07-21 | 16.83 |
| 2016-07-20 | 14.37 |
| 2016-07-19 | 12.56 |
| 2016-07-18 | 13.52 |
| 2016-07-15 | 12.13 |
| 2016-07-14 | 11.07 |
| 2016-07-13 | 9.47 |
| 2016-07-12 | 9.89 |
| 2016-07-11 | 6.69 |
| 2016-07-08 | 5.09 |
| 2016-07-07 | 6.48 |
| 2016-07-06 | 4.77 |
| 2016-07-05 | 5.52 |
| 2016-07-04 | 7.65 |
| 2016-06-30 | 3.28 |
| 2016-06-29 | 1.68 |
| 2016-06-28 | -1.74 |
| 2016-06-27 | -1.84 |
| 2016-06-24 | -0.24 |
| 2016-06-23 | 3.06 |
| 2016-06-22 | 2.32 |
| 2016-06-21 | 3.06 |
| 2016-06-20 | 2.10 |
| 2016-06-17 | -0.35 |
| 2016-06-16 | -1.10 |
| 2016-06-15 | 1.04 |
| 2016-06-14 | 1.14 |
| 2016-06-13 | 1.57 |
| 2016-06-10 | 4.35 |
| 2016-06-08 | 5.52 |
| 2016-06-07 | 7.55 |
| 2016-06-06 | 7.23 |
| 2016-06-03 | 5.20 |
| 2016-06-02 | 4.35 |
| 2016-06-01 | 4.56 |
| 2016-05-31 | 3.81 |
| 2016-05-30 | 3.81 |
| 2016-05-27 | 2.85 |
| 2016-05-26 | 2.64 |
| 2016-05-25 | 1.78 |
| 2016-05-24 | -1.20 |
| 2016-05-23 | -3.44 |
| 2016-05-20 | -2.16 |
| 2016-05-19 | -5.15 |
| 2016-05-18 | -4.62 |
| 2016-05-17 | -3.34 |
| 2016-05-16 | -4.69 |
| 2016-05-13 | -4.69 |
| 2016-05-12 | -3.23 |
| 2016-05-11 | -1.88 |
| 2016-05-10 | 0.31 |
| 2016-05-09 | 1.36 |
| 2016-05-06 | 1.15 |
| 2016-05-05 | 3.65 |
| 2016-05-04 | 4.59 |
| 2016-05-03 | 5.74 |
| 2016-04-29 | 11.05 |
| 2016-04-28 | 12.72 |
| 2016-04-27 | 11.57 |
| 2016-04-26 | 10.43 |
| 2016-04-25 | 8.65 |
| 2016-04-22 | 8.86 |
| 2016-04-21 | 10.43 |
| 2016-04-20 | 8.03 |
| 2016-04-19 | 7.72 |
| 2016-04-18 | 5.53 |
| 2016-04-15 | 7.92 |
| 2016-04-14 | 6.36 |
| 2016-04-13 | 5.63 |
| 2016-04-12 | 3.75 |
| 2016-04-11 | 5.42 |
| 2016-04-08 | 4.28 |
| 2016-04-07 | 2.71 |
| 2016-04-06 | 3.75 |
| 2016-04-05 | 2.61 |
| 2016-04-01 | 3.02 |
| 2016-03-31 | 4.17 |
| 2016-03-30 | 4.90 |
| 2016-03-29 | 2.71 |
| 2016-03-24 | 1.98 |
| 2016-03-23 | 2.92 |
| 2016-03-22 | 3.44 |
| 2016-03-21 | -0.94 |
| 2016-03-18 | -2.40 |
| 2016-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy