Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1252 % |
---|---|
2025-10-17 | -82.31 |
2025-10-16 | -81.54 |
2025-10-15 | -81.03 |
2025-10-14 | -81.03 |
2025-10-13 | -80.00 |
2025-10-10 | -79.49 |
2025-10-09 | -81.79 |
2025-10-08 | -82.05 |
2025-10-06 | -81.79 |
2025-10-03 | -82.05 |
2025-10-02 | -81.54 |
2025-09-30 | -82.05 |
2025-09-29 | -82.05 |
2025-09-26 | -82.56 |
2025-09-25 | -82.31 |
2025-09-24 | -82.31 |
2025-09-23 | -82.05 |
2025-09-22 | -82.05 |
2025-09-19 | -81.54 |
2025-09-18 | -81.28 |
2025-09-17 | -81.79 |
2025-09-16 | -82.05 |
2025-09-15 | -82.31 |
2025-09-12 | -81.03 |
2025-09-11 | -80.77 |
2025-09-10 | -81.28 |
2025-09-09 | -78.46 |
2025-09-08 | -78.72 |
2025-09-05 | -78.72 |
2025-09-04 | -79.23 |
2025-09-03 | -78.46 |
2025-09-02 | -78.97 |
2025-09-01 | -76.92 |
2025-08-29 | -75.13 |
2025-08-28 | -75.64 |
2025-08-27 | -76.67 |
2025-08-26 | -75.13 |
2025-08-25 | -72.82 |
2025-08-22 | -75.64 |
2025-08-21 | -80.51 |
2025-08-20 | -84.62 |
2025-08-19 | -84.62 |
2025-08-18 | -84.62 |
2025-08-15 | -84.10 |
2025-08-14 | -83.85 |
2025-08-13 | -84.62 |
2025-08-12 | -84.87 |
2025-08-11 | -84.87 |
2025-08-08 | -85.64 |
2025-08-07 | -85.90 |
2025-08-06 | -86.15 |
2025-08-05 | -86.15 |
2025-08-04 | -86.15 |
2025-08-01 | -86.41 |
2025-07-31 | -86.67 |
2025-07-30 | -86.15 |
2025-07-29 | -86.67 |
2025-07-28 | -86.92 |
2025-07-25 | -85.90 |
2025-07-24 | -85.38 |
2025-07-23 | -85.13 |
2025-07-22 | -85.38 |
2025-07-21 | -85.13 |
2025-07-18 | -84.87 |
2025-07-17 | -84.62 |
2025-07-16 | -84.10 |
2025-07-15 | -84.10 |
2025-07-14 | -84.10 |
2025-07-11 | -84.36 |
2025-07-10 | -84.36 |
2025-07-09 | -85.13 |
2025-07-08 | -85.38 |
2025-07-07 | -85.13 |
2025-07-04 | -85.13 |
2025-07-03 | -84.62 |
2025-07-02 | -83.85 |
2025-06-30 | -85.13 |
2025-06-27 | -85.38 |
2025-06-26 | -85.64 |
2025-06-25 | -85.13 |
2025-06-24 | -84.62 |
2025-06-23 | -84.10 |
2025-06-20 | -86.15 |
2025-06-19 | -86.15 |
2025-06-18 | -86.15 |
2025-06-17 | -86.15 |
2025-06-16 | -86.15 |
2025-06-13 | -86.15 |
2025-06-12 | -86.15 |
2025-06-11 | -86.15 |
2025-06-10 | -86.15 |
2025-06-09 | -86.15 |
2025-06-06 | -86.15 |
2025-06-05 | -86.15 |
2025-06-04 | -86.15 |
2025-06-03 | -86.15 |
2025-06-02 | -86.15 |
2025-05-30 | -86.15 |
2025-05-29 | -86.15 |
2025-05-28 | -86.15 |
2025-05-27 | -86.15 |
2025-05-26 | -86.15 |
2025-05-23 | -86.15 |
2025-05-22 | -86.15 |
2025-05-21 | -86.15 |
2025-05-20 | -86.15 |
2025-05-19 | -86.15 |
2025-05-16 | -86.15 |
2025-05-15 | -86.15 |
2025-05-14 | -86.15 |
2025-05-13 | -86.15 |
2025-05-12 | -86.15 |
2025-05-09 | -86.15 |
2025-05-08 | -86.15 |
2025-05-07 | -86.15 |
2025-05-06 | -86.15 |
2025-05-02 | -86.15 |
2025-04-30 | -86.15 |
2025-04-29 | -86.15 |
2025-04-28 | -86.15 |
2025-04-25 | -86.15 |
2025-04-24 | -86.15 |
2025-04-23 | -86.15 |
2025-04-22 | -86.15 |
2025-04-17 | -86.15 |
2025-04-16 | -86.15 |
2025-04-15 | -86.15 |
2025-04-14 | -86.15 |
2025-04-11 | -86.15 |
2025-04-10 | -86.15 |
2025-04-09 | -86.15 |
2025-04-08 | -86.15 |
2025-04-07 | -86.15 |
2025-04-03 | -86.15 |
2025-04-02 | -86.15 |
2025-04-01 | -86.15 |
2025-03-31 | -86.15 |
2025-03-28 | -85.38 |
2025-03-27 | -85.64 |
2025-03-26 | -85.38 |
2025-03-25 | -85.64 |
2025-03-24 | -85.38 |
2025-03-21 | -85.38 |
2025-03-20 | -84.10 |
2025-03-19 | -85.13 |
2025-03-18 | -84.62 |
2025-03-17 | -84.62 |
2025-03-14 | -85.64 |
2025-03-13 | -85.90 |
2025-03-12 | -85.38 |
2025-03-11 | -85.38 |
2025-03-10 | -85.13 |
2025-03-07 | -84.87 |
2025-03-06 | -85.13 |
2025-03-05 | -85.13 |
2025-03-04 | -85.13 |
2025-03-03 | -84.87 |
2025-02-28 | -84.87 |
2025-02-27 | -84.62 |
2025-02-26 | -84.10 |
2025-02-25 | -84.87 |
2025-02-24 | -84.36 |
2025-02-21 | -84.10 |
2025-02-20 | -83.85 |
2025-02-19 | -84.36 |
2025-02-18 | -84.10 |
2025-02-17 | -84.36 |
2025-02-14 | -83.59 |
2025-02-13 | -83.08 |
2025-02-12 | -82.56 |
2025-02-11 | -82.82 |
2025-02-10 | -82.82 |
2025-02-07 | -83.33 |
2025-02-06 | -82.56 |
2025-02-05 | -82.05 |
2025-02-04 | -82.82 |
2025-02-03 | -83.59 |
2025-01-28 | -83.59 |
2025-01-27 | -83.59 |
2025-01-24 | -83.85 |
2025-01-23 | -84.36 |
2025-01-22 | -82.82 |
2025-01-21 | -85.90 |
2025-01-20 | -86.41 |
2025-01-17 | -86.67 |
2025-01-16 | -86.67 |
2025-01-15 | -86.41 |
2025-01-14 | -86.67 |
2025-01-13 | -86.15 |
2025-01-10 | -86.15 |
2025-01-09 | -85.38 |
2025-01-08 | -84.87 |
2025-01-07 | -86.41 |
2025-01-06 | -85.38 |
2025-01-03 | -85.13 |
2025-01-02 | -83.33 |
2024-12-31 | -82.82 |
2024-12-30 | -83.59 |
2024-12-27 | -83.33 |
2024-12-24 | -82.31 |
2024-12-23 | -83.08 |
2024-12-20 | -81.03 |
2024-12-19 | -79.49 |
2024-12-18 | -80.26 |
2024-12-17 | -79.49 |
2024-12-16 | -77.44 |
2024-12-13 | -77.18 |
2024-12-12 | -77.95 |
2024-12-11 | -74.87 |
2024-12-10 | -69.74 |
2024-12-09 | -67.69 |
2024-12-06 | -97.54 |
2024-12-05 | -97.54 |
2024-12-04 | -97.54 |
2024-12-03 | -97.54 |
2024-12-02 | -97.54 |
2024-11-29 | -97.54 |
2024-11-28 | -97.54 |
2024-11-27 | -97.54 |
2024-11-26 | -97.54 |
2024-11-25 | -97.54 |
2024-11-22 | -97.54 |
2024-11-21 | -97.54 |
2024-11-20 | -97.54 |
2024-11-19 | -97.54 |
2024-11-18 | -97.54 |
2024-11-15 | -97.54 |
2024-11-14 | -97.54 |
2024-11-13 | -97.54 |
2024-11-12 | -97.54 |
2024-11-11 | -97.54 |
2024-11-08 | -97.54 |
2024-11-07 | -97.54 |
2024-11-06 | -97.54 |
2024-11-05 | -97.54 |
2024-11-04 | -97.54 |
2024-11-01 | -97.54 |
2024-10-31 | -97.54 |
2024-10-30 | -97.54 |
2024-10-29 | -97.54 |
2024-10-28 | -97.54 |
2024-10-25 | -97.54 |
2024-10-24 | -97.54 |
2024-10-23 | -97.54 |
2024-10-22 | -97.54 |
2024-10-21 | -97.54 |
2024-10-18 | -97.54 |
2024-10-17 | -97.54 |
2024-10-16 | -97.54 |
2024-10-15 | -97.54 |
2024-10-14 | -97.54 |
2024-10-10 | -97.54 |
2024-10-09 | -97.54 |
2024-10-08 | -97.54 |
2024-10-07 | -97.54 |
2024-10-04 | -97.54 |
2024-10-03 | -97.54 |
2024-10-02 | -97.54 |
2024-09-30 | -97.54 |
2024-09-27 | -97.54 |
2024-09-26 | -97.54 |
2024-09-25 | -97.54 |
2024-09-24 | -97.54 |
2024-09-23 | -97.54 |
2024-09-20 | -97.54 |
2024-09-19 | -97.54 |
2024-09-17 | -97.54 |
2024-09-16 | -97.54 |
2024-09-13 | -97.54 |
2024-09-12 | -97.54 |
2024-09-11 | -97.54 |
2024-09-10 | -97.54 |
2024-09-09 | -97.54 |
2024-09-05 | -97.54 |
2024-09-04 | -97.54 |
2024-09-03 | -97.54 |
2024-09-02 | -97.54 |
2024-08-30 | -97.54 |
2024-08-29 | -97.54 |
2024-08-28 | -97.54 |
2024-08-27 | -97.54 |
2024-08-26 | -97.54 |
2024-08-23 | -97.54 |
2024-08-22 | -97.54 |
2024-08-21 | -97.54 |
2024-08-20 | -97.54 |
2024-08-19 | -97.54 |
2024-08-16 | -97.54 |
2024-08-15 | -97.54 |
2024-08-14 | -97.54 |
2024-08-13 | -97.54 |
2024-08-12 | -97.54 |
2024-08-09 | -97.54 |
2024-08-08 | -97.54 |
2024-08-07 | -97.54 |
2024-08-06 | -97.54 |
2024-08-05 | -97.54 |
2024-08-02 | -97.54 |
2024-08-01 | -97.54 |
2024-07-31 | -97.54 |
2024-07-30 | -97.54 |
2024-07-29 | -97.54 |
2024-07-26 | -97.54 |
2024-07-25 | -97.54 |
2024-07-24 | -97.54 |
2024-07-23 | -97.54 |
2024-07-22 | -97.54 |
2024-07-19 | -97.54 |
2024-07-18 | -97.54 |
2024-07-17 | -97.54 |
2024-07-16 | -97.54 |
2024-07-15 | -97.54 |
2024-07-12 | -97.54 |
2024-07-11 | -97.54 |
2024-07-10 | -97.54 |
2024-07-09 | -97.54 |
2024-07-08 | -97.54 |
2024-07-05 | -97.54 |
2024-07-04 | -97.54 |
2024-07-03 | -97.54 |
2024-07-02 | -97.54 |
2024-06-28 | -97.54 |
2024-06-27 | -97.54 |
2024-06-26 | -97.54 |
2024-06-25 | -97.54 |
2024-06-24 | -97.54 |
2024-06-21 | -97.54 |
2024-06-20 | -97.54 |
2024-06-19 | -97.54 |
2024-06-18 | -97.54 |
2024-06-17 | -97.54 |
2024-06-14 | -97.54 |
2024-06-13 | -97.54 |
2024-06-12 | -97.54 |
2024-06-11 | -97.54 |
2024-06-07 | -97.54 |
2024-06-06 | -97.54 |
2024-06-05 | -97.54 |
2024-06-04 | -97.54 |
2024-06-03 | -97.54 |
2024-05-31 | -97.54 |
2024-05-30 | -97.54 |
2024-05-29 | -97.54 |
2024-05-28 | -97.54 |
2024-05-27 | -97.54 |
2024-05-24 | -97.54 |
2024-05-23 | -97.54 |
2024-05-22 | -97.54 |
2024-05-21 | -97.54 |
2024-05-20 | -97.54 |
2024-05-17 | -97.54 |
2024-05-16 | -97.54 |
2024-05-14 | -97.54 |
2024-05-13 | -97.54 |
2024-05-10 | -97.54 |
2024-05-09 | -97.54 |
2024-05-08 | -97.54 |
2024-05-07 | -97.54 |
2024-05-06 | -97.54 |
2024-05-03 | -97.54 |
2024-05-02 | -97.54 |
2024-04-30 | -97.54 |
2024-04-29 | -97.54 |
2024-04-26 | -97.54 |
2024-04-25 | -97.54 |
2024-04-24 | -97.54 |
2024-04-23 | -97.54 |
2024-04-22 | -97.54 |
2024-04-19 | -97.54 |
2024-04-18 | -97.54 |
2024-04-17 | -97.54 |
2024-04-16 | -97.54 |
2024-04-15 | -97.54 |
2024-04-12 | -97.54 |
2024-04-11 | -97.54 |
2024-04-10 | -97.54 |
2024-04-09 | -97.54 |
2024-04-08 | 156.41 |
2024-04-05 | 160.51 |
2024-04-03 | 159.49 |
2024-04-02 | 162.56 |
2024-03-28 | 165.64 |
2024-03-27 | 181.03 |
2024-03-26 | 183.08 |
2024-03-25 | 184.62 |
2024-03-22 | 189.74 |
2024-03-21 | 177.44 |
2024-03-20 | 181.54 |
2024-03-19 | 182.05 |
2024-03-18 | 169.74 |
2024-03-15 | 179.49 |
2024-03-14 | 179.49 |
2024-03-13 | 181.54 |
2024-03-12 | 180.51 |
2024-03-11 | 170.77 |
2024-03-08 | 171.79 |
2024-03-07 | 172.82 |
2024-03-06 | 176.41 |
2024-03-05 | 181.03 |
2024-03-04 | 192.31 |
2024-03-01 | 197.44 |
2024-02-29 | 194.36 |
2024-02-28 | 200.00 |
2024-02-27 | 194.87 |
2024-02-26 | 195.38 |
2024-02-23 | 190.26 |
2024-02-22 | 186.15 |
2024-02-21 | 196.41 |
2024-02-20 | 194.87 |
2024-02-19 | 210.26 |
2024-02-16 | 212.82 |
2024-02-15 | 206.67 |
2024-02-14 | 210.77 |
2024-02-09 | 207.69 |
2024-02-08 | 203.59 |
2024-02-07 | 193.85 |
2024-02-06 | 199.49 |
2024-02-05 | 199.49 |
2024-02-02 | 197.44 |
2024-02-01 | 197.44 |
2024-01-31 | 192.31 |
2024-01-30 | 200.00 |
2024-01-29 | 197.44 |
2024-01-26 | 190.26 |
2024-01-25 | 186.15 |
2024-01-24 | 183.59 |
2024-01-23 | 166.67 |
2024-01-22 | 166.67 |
2024-01-19 | 171.79 |
2024-01-18 | 168.72 |
2024-01-17 | 193.85 |
2024-01-16 | 194.36 |
2024-01-15 | 195.38 |
2024-01-12 | 195.38 |
2024-01-11 | 194.87 |
2024-01-10 | 194.87 |
2024-01-09 | 187.18 |
2024-01-08 | 179.49 |
2024-01-05 | 173.85 |
2024-01-04 | 171.79 |
2024-01-03 | 167.18 |
2024-01-02 | 161.54 |
2023-12-29 | 156.41 |
2023-12-28 | 153.85 |
2023-12-27 | 156.92 |
2023-12-22 | 158.97 |
2023-12-21 | 158.97 |
2023-12-20 | 153.85 |
2023-12-19 | 148.72 |
2023-12-18 | 157.95 |
2023-12-15 | 156.41 |
2023-12-14 | 156.41 |
2023-12-13 | 151.79 |
2023-12-12 | 160.51 |
2023-12-11 | 160.51 |
2023-12-08 | 156.92 |
2023-12-07 | 164.10 |
2023-12-06 | 160.51 |
2023-12-05 | 161.54 |
2023-12-04 | 164.10 |
2023-12-01 | 165.64 |
2023-11-30 | 170.26 |
2023-11-29 | 171.79 |
2023-11-28 | 171.79 |
2023-11-27 | 172.31 |
2023-11-24 | 177.44 |
2023-11-23 | 177.44 |
2023-11-22 | 177.95 |
2023-11-21 | 178.46 |
2023-11-20 | 181.03 |
2023-11-17 | 177.44 |
2023-11-16 | 175.38 |
2023-11-15 | 181.03 |
2023-11-14 | 157.44 |
2023-11-13 | 172.82 |
2023-11-10 | 175.38 |
2023-11-09 | 176.92 |
2023-11-08 | 208.21 |
2023-11-07 | 195.90 |
2023-11-06 | 195.90 |
2023-11-03 | 195.90 |
2023-11-02 | 187.69 |
2023-11-01 | 188.21 |
2023-10-31 | 198.97 |
2023-10-30 | 189.74 |
2023-10-27 | 186.15 |
2023-10-26 | 184.62 |
2023-10-25 | 183.08 |
2023-10-24 | 182.05 |
2023-10-20 | 170.77 |
2023-10-19 | 177.95 |
2023-10-18 | 187.18 |
2023-10-17 | 192.31 |
2023-10-16 | 187.18 |
2023-10-13 | 176.92 |
2023-10-12 | 166.67 |
2023-10-11 | 174.87 |
2023-10-10 | 173.85 |
2023-10-09 | 171.79 |
2023-10-06 | 171.79 |
2023-10-05 | 169.74 |
2023-10-04 | 176.41 |
2023-10-03 | 175.38 |
2023-09-29 | 177.44 |
2023-09-28 | 177.44 |
2023-09-27 | 176.92 |
2023-09-26 | 177.95 |
2023-09-25 | 180.51 |
2023-09-22 | 185.64 |
2023-09-21 | 185.64 |
2023-09-20 | 191.79 |
2023-09-19 | 182.05 |
2023-09-18 | 191.79 |
2023-09-15 | 192.82 |
2023-09-14 | 192.31 |
2023-09-13 | 192.31 |
2023-09-12 | 189.74 |
2023-09-11 | 187.18 |
2023-09-07 | 179.49 |
2023-09-06 | 184.62 |
2023-09-05 | 184.62 |
2023-09-04 | 187.18 |
2023-08-31 | 186.67 |
2023-08-30 | 187.18 |
2023-08-29 | 187.18 |
2023-08-28 | 194.87 |
2023-08-25 | 208.72 |
2023-08-24 | 193.85 |
2023-08-23 | 188.72 |
2023-08-22 | 197.44 |
2023-08-21 | 188.72 |
2023-08-18 | 195.90 |
2023-08-17 | 193.85 |
2023-08-16 | 194.87 |
2023-08-15 | 196.41 |
2023-08-14 | 197.44 |
2023-08-11 | 202.56 |
2023-08-10 | 206.67 |
2023-08-09 | 201.03 |
2023-08-08 | 202.56 |
2023-08-07 | 209.23 |
2023-08-04 | 207.69 |
2023-08-03 | 209.23 |
2023-08-02 | 209.23 |
2023-08-01 | 207.18 |
2023-07-31 | 202.05 |
2023-07-28 | 202.56 |
2023-07-27 | 200.00 |
2023-07-26 | 198.97 |
2023-07-25 | 197.44 |
2023-07-24 | 200.00 |
2023-07-21 | 200.00 |
2023-07-20 | 199.49 |
2023-07-19 | 200.00 |
2023-07-18 | 196.41 |
2023-07-14 | 196.41 |
2023-07-13 | 187.18 |
2023-07-12 | 195.90 |
2023-07-11 | 196.41 |
2023-07-10 | 197.44 |
2023-07-07 | 197.95 |
2023-07-06 | 197.44 |
2023-07-05 | 203.59 |
2023-07-04 | 207.69 |
2023-07-03 | 206.15 |
2023-06-30 | 211.79 |
2023-06-29 | 208.21 |
2023-06-28 | 202.56 |
2023-06-27 | 202.56 |
2023-06-26 | 204.62 |
2023-06-23 | 207.69 |
2023-06-21 | 207.69 |
2023-06-20 | 210.77 |
2023-06-19 | 209.74 |
2023-06-16 | 209.23 |
2023-06-15 | 207.69 |
2023-06-14 | 207.69 |
2023-06-13 | 211.28 |
2023-06-12 | 212.31 |
2023-06-09 | 209.23 |
2023-06-08 | 209.74 |
2023-06-07 | 205.64 |
2023-06-06 | 205.64 |
2023-06-05 | 209.23 |
2023-06-02 | 209.23 |
2023-06-01 | 205.13 |
2023-05-31 | 205.13 |
2023-05-30 | 197.44 |
2023-05-29 | 208.72 |
2023-05-25 | 207.69 |
2023-05-24 | 210.77 |
2023-05-23 | 210.77 |
2023-05-22 | 210.26 |
2023-05-19 | 208.72 |
2023-05-18 | 209.74 |
2023-05-17 | 206.67 |
2023-05-16 | 212.82 |
2023-05-15 | 215.90 |
2023-05-12 | 214.36 |
2023-05-11 | 212.31 |
2023-05-10 | 215.38 |
2023-05-09 | 212.31 |
2023-05-08 | 212.82 |
2023-05-05 | 206.67 |
2023-05-04 | 202.56 |
2023-05-03 | 199.49 |
2023-05-02 | 200.51 |
2023-04-28 | 194.87 |
2023-04-27 | 188.72 |
2023-04-26 | 192.82 |
2023-04-25 | 193.85 |
2023-04-24 | 194.36 |
2023-04-21 | 195.38 |
2023-04-20 | 200.51 |
2023-04-19 | 199.49 |
2023-04-18 | 200.51 |
2023-04-17 | 199.49 |
2023-04-14 | 197.44 |
2023-04-13 | 200.00 |
2023-04-12 | 198.46 |
2023-04-11 | 201.54 |
2023-04-06 | 200.51 |
2023-04-04 | 200.00 |
2023-04-03 | 202.56 |
2023-03-31 | 201.03 |
2023-03-30 | 200.00 |
2023-03-29 | 197.44 |
2023-03-28 | 194.87 |
2023-03-27 | 194.36 |
2023-03-24 | 200.00 |
2023-03-23 | 197.95 |
2023-03-22 | 197.44 |
2023-03-21 | 197.44 |
2023-03-20 | 199.49 |
2023-03-17 | 197.44 |
2023-03-16 | 197.44 |
2023-03-15 | 192.82 |
2023-03-14 | 194.87 |
2023-03-13 | 200.00 |
2023-03-10 | 197.95 |
2023-03-09 | 198.46 |
2023-03-08 | 202.05 |
2023-03-07 | 193.85 |
2023-03-06 | 197.95 |
2023-03-03 | 197.44 |
2023-03-02 | 192.31 |
2023-03-01 | 197.95 |
2023-02-28 | 197.44 |
2023-02-27 | 195.90 |
2023-02-24 | 203.08 |
2023-02-23 | 196.41 |
2023-02-22 | 200.00 |
2023-02-21 | 184.62 |
2023-02-20 | 188.72 |
2023-02-17 | 195.38 |
2023-02-16 | 192.31 |
2023-02-15 | 193.85 |
2023-02-14 | 199.49 |
2023-02-13 | 204.10 |
2023-02-10 | 198.46 |
2023-02-09 | 195.38 |
2023-02-08 | 197.95 |
2023-02-07 | 195.38 |
2023-02-06 | 194.36 |
2023-02-03 | 200.51 |
2023-02-02 | 196.41 |
2023-02-01 | 197.44 |
2023-01-31 | 209.74 |
2023-01-30 | 207.18 |
2023-01-27 | 205.13 |
2023-01-26 | 207.69 |
2023-01-20 | 215.90 |
2023-01-19 | 218.46 |
2023-01-18 | 215.38 |
2023-01-17 | 194.36 |
2023-01-16 | 197.44 |
2023-01-13 | 196.41 |
2023-01-12 | 197.44 |
2023-01-11 | 197.44 |
2023-01-10 | 194.36 |
2023-01-09 | 196.41 |
2023-01-06 | 200.00 |
2023-01-05 | 201.03 |
2023-01-04 | 200.00 |
2023-01-03 | 215.90 |
2022-12-30 | 238.46 |
2022-12-29 | 197.44 |
2022-12-28 | 196.41 |
2022-12-23 | 209.74 |
2022-12-22 | 203.59 |
2022-12-21 | 203.59 |
2022-12-20 | 210.26 |
2022-12-19 | 226.67 |
2022-12-16 | 213.33 |
2022-12-15 | 200.51 |
2022-12-14 | 205.13 |
2022-12-13 | 207.18 |
2022-12-12 | 211.79 |
2022-12-09 | 217.95 |
2022-12-08 | 225.13 |
2022-12-07 | 258.97 |
2022-12-06 | 248.72 |
2022-12-05 | 239.49 |
2022-12-02 | 238.46 |
2022-12-01 | 265.13 |
2022-11-30 | 229.74 |
2022-11-29 | 228.21 |
2022-11-28 | 212.82 |
2022-11-25 | 212.82 |
2022-11-24 | 204.10 |
2022-11-23 | 191.79 |
2022-11-22 | 190.26 |
2022-11-21 | 194.36 |
2022-11-18 | 200.00 |
2022-11-17 | 202.05 |
2022-11-16 | 207.69 |
2022-11-15 | 207.18 |
2022-11-14 | 207.18 |
2022-11-11 | 193.85 |
2022-11-10 | 197.95 |
2022-11-09 | 197.95 |
2022-11-08 | 209.23 |
2022-11-07 | 228.21 |
2022-11-04 | 228.21 |
2022-11-03 | 202.56 |
2022-11-02 | 195.38 |
2022-11-01 | 210.26 |
2022-10-31 | 202.56 |
2022-10-28 | 204.62 |
2022-10-27 | 210.26 |
2022-10-26 | 211.28 |
2022-10-25 | 217.44 |
2022-10-24 | 198.97 |
2022-10-21 | 212.82 |
2022-10-20 | 212.82 |
2022-10-19 | 223.08 |
2022-10-18 | 233.33 |
2022-10-17 | 217.95 |
2022-10-14 | 210.77 |
2022-10-13 | 209.74 |
2022-10-12 | 209.74 |
2022-10-11 | 213.85 |
2022-10-10 | 211.79 |
2022-10-07 | 221.03 |
2022-10-06 | 218.46 |
2022-10-05 | 243.59 |
2022-10-03 | 225.64 |
2022-09-30 | 222.05 |
2022-09-29 | 217.95 |
2022-09-28 | 228.21 |
2022-09-27 | 241.03 |
2022-09-26 | 240.51 |
2022-09-23 | 246.67 |
2022-09-22 | 228.21 |
2022-09-21 | 169.23 |
2022-09-20 | 158.97 |
2022-09-19 | 168.72 |
2022-09-16 | 170.77 |
2022-09-15 | 164.62 |
2022-09-14 | 171.79 |
2022-09-13 | 208.21 |
2022-09-09 | 223.08 |
2022-09-08 | 201.54 |
2022-09-07 | 158.46 |
2022-09-06 | 161.54 |
2022-09-05 | 152.31 |
2022-09-02 | 160.00 |
2022-09-01 | 166.67 |
2022-08-31 | 162.05 |
2022-08-30 | 162.05 |
2022-08-29 | 161.54 |
2022-08-26 | 166.67 |
2022-08-25 | 169.23 |
2022-08-24 | 159.49 |
2022-08-23 | 168.21 |
2022-08-22 | 176.41 |
2022-08-19 | 174.87 |
2022-08-18 | 172.82 |
2022-08-17 | 177.95 |
2022-08-16 | 176.92 |
2022-08-15 | 172.31 |
2022-08-12 | 180.00 |
2022-08-11 | 178.97 |
2022-08-10 | 182.05 |
2022-08-09 | 188.72 |
2022-08-08 | 186.67 |
2022-08-05 | 184.62 |
2022-08-04 | 182.05 |
2022-08-03 | 180.51 |
2022-08-02 | 189.74 |
2022-08-01 | 210.26 |
2022-07-29 | 222.05 |
2022-07-28 | 218.97 |
2022-07-27 | 210.77 |
2022-07-26 | 212.82 |
2022-07-25 | 201.03 |
2022-07-22 | 204.62 |
2022-07-21 | 194.87 |
2022-07-20 | 203.08 |
2022-07-19 | 201.03 |
2022-07-18 | 203.59 |
2022-07-15 | 203.08 |
2022-07-14 | 217.44 |
2022-07-13 | 210.26 |
2022-07-12 | 199.49 |
2022-07-11 | 205.13 |
2022-07-08 | 215.38 |
2022-07-07 | 209.23 |
2022-07-06 | 199.49 |
2022-07-05 | 203.08 |
2022-07-04 | 192.31 |
2022-06-30 | 183.59 |
2022-06-29 | 186.67 |
2022-06-28 | 186.15 |
2022-06-27 | 184.62 |
2022-06-24 | 178.46 |
2022-06-23 | 181.03 |
2022-06-22 | 180.00 |
2022-06-21 | 181.03 |
2022-06-20 | 180.00 |
2022-06-17 | 169.74 |
2022-06-16 | 179.49 |
2022-06-15 | 178.97 |
2022-06-14 | 182.56 |
2022-06-13 | 185.64 |
2022-06-10 | 200.00 |
2022-06-09 | 204.62 |
2022-06-08 | 198.46 |
2022-06-07 | 191.79 |
2022-06-06 | 194.36 |
2022-06-02 | 194.36 |
2022-06-01 | 200.00 |
2022-05-31 | 194.87 |
2022-05-30 | 189.23 |
2022-05-27 | 190.77 |
2022-05-26 | 194.36 |
2022-05-25 | 177.44 |
2022-05-24 | 171.79 |
2022-05-23 | 176.92 |
2022-05-20 | 186.15 |
2022-05-19 | 185.64 |
2022-05-18 | 190.77 |
2022-05-17 | 187.18 |
2022-05-16 | 187.18 |
2022-05-13 | 194.87 |
2022-05-12 | 193.85 |
2022-05-11 | 189.23 |
2022-05-10 | 193.85 |
2022-05-06 | 198.46 |
2022-05-05 | 207.69 |
2022-05-04 | 200.00 |
2022-05-03 | 197.44 |
2022-04-29 | 201.54 |
2022-04-28 | 208.21 |
2022-04-27 | 208.21 |
2022-04-26 | 195.90 |
2022-04-25 | 193.85 |
2022-04-22 | 205.64 |
2022-04-21 | 214.87 |
2022-04-20 | 229.23 |
2022-04-19 | 251.28 |
2022-04-14 | 236.92 |
2022-04-13 | 236.92 |
2022-04-12 | 232.31 |
2022-04-11 | 233.33 |
2022-04-08 | 238.46 |
2022-04-07 | 246.67 |
2022-04-06 | 248.72 |
2022-04-04 | 248.21 |
2022-04-01 | 246.67 |
2022-03-31 | 248.72 |
2022-03-30 | 247.69 |
2022-03-29 | 244.10 |
2022-03-28 | 240.00 |
2022-03-25 | 239.49 |
2022-03-24 | 245.64 |
2022-03-23 | 245.13 |
2022-03-22 | 238.46 |
2022-03-21 | 229.23 |
2022-03-18 | 230.77 |
2022-03-17 | 224.10 |
2022-03-16 | 197.44 |
2022-03-15 | 189.74 |
2022-03-14 | 202.05 |
2022-03-11 | 211.79 |
2022-03-10 | 210.77 |
2022-03-09 | 213.85 |
2022-03-08 | 225.13 |
2022-03-07 | 234.36 |
2022-03-04 | 250.26 |
2022-03-03 | 246.15 |
2022-03-02 | 240.00 |
2022-03-01 | 237.95 |
2022-02-28 | 233.33 |
2022-02-25 | 233.33 |
2022-02-24 | 237.95 |
2022-02-23 | 238.97 |
2022-02-22 | 238.97 |
2022-02-21 | 238.97 |
2022-02-18 | 244.62 |
2022-02-17 | 245.64 |
2022-02-16 | 247.69 |
2022-02-15 | 247.69 |
2022-02-14 | 248.72 |
2022-02-11 | 247.69 |
2022-02-10 | 257.44 |
2022-02-09 | 257.95 |
2022-02-08 | 254.87 |
2022-02-07 | 245.13 |
2022-02-04 | 232.31 |
2022-01-31 | 224.62 |
2022-01-28 | 223.08 |
2022-01-27 | 223.59 |
2022-01-26 | 228.21 |
2022-01-25 | 227.69 |
2022-01-24 | 223.59 |
2022-01-21 | 226.15 |
2022-01-20 | 235.38 |
2022-01-19 | 229.74 |
2022-01-18 | 218.97 |
2022-01-17 | 218.97 |
2022-01-14 | 212.31 |
2022-01-13 | 213.33 |
2022-01-12 | 217.95 |
2022-01-11 | 223.08 |
2022-01-10 | 223.08 |
2022-01-07 | 232.31 |
2022-01-06 | 227.18 |
2022-01-05 | 221.54 |
2022-01-04 | 223.08 |
2022-01-03 | 224.62 |
2021-12-31 | 221.54 |
2021-12-30 | 214.87 |
2021-12-29 | 212.82 |
2021-12-28 | 212.82 |
2021-12-24 | 211.28 |
2021-12-23 | 214.36 |
2021-12-22 | 208.21 |
2021-12-21 | 215.90 |
2021-12-20 | 204.62 |
2021-12-17 | 213.85 |
2021-12-16 | 202.05 |
2021-12-15 | 198.46 |
2021-12-14 | 202.05 |
2021-12-13 | 208.21 |
2021-12-10 | 194.36 |
2021-12-09 | 188.21 |
2021-12-08 | 183.59 |
2021-12-07 | 182.56 |
2021-12-06 | 182.05 |
2021-12-03 | 182.56 |
2021-12-02 | 182.05 |
2021-12-01 | 182.56 |
2021-11-30 | 182.56 |
2021-11-29 | 212.31 |
2021-11-26 | 228.21 |
2021-11-25 | 217.95 |
2021-11-24 | 218.97 |
2021-11-23 | 217.95 |
2021-11-22 | 223.08 |
2021-11-19 | 238.97 |
2021-11-18 | 243.08 |
2021-11-17 | 244.10 |
2021-11-16 | 242.56 |
2021-11-15 | 244.62 |
2021-11-12 | 253.85 |
2021-11-11 | 244.62 |
2021-11-10 | 248.72 |
2021-11-09 | 255.38 |
2021-11-08 | 229.23 |
2021-11-05 | 224.62 |
2021-11-04 | 221.03 |
2021-11-03 | 221.03 |
2021-11-02 | 226.67 |
2021-11-01 | 235.90 |
2021-10-29 | 243.59 |
2021-10-28 | 245.64 |
2021-10-27 | 239.49 |
2021-10-26 | 239.49 |
2021-10-25 | 242.56 |
2021-10-22 | 242.56 |
2021-10-21 | 246.67 |
2021-10-20 | 258.97 |
2021-10-19 | 263.59 |
2021-10-18 | 257.44 |
2021-10-15 | 251.79 |
2021-10-12 | 246.15 |
2021-10-11 | 241.03 |
2021-10-08 | 229.23 |
2021-10-07 | 229.23 |
2021-10-06 | 220.51 |
2021-10-05 | 216.92 |
2021-10-04 | 209.74 |
2021-09-30 | 203.59 |
2021-09-29 | 203.59 |
2021-09-28 | 210.77 |
2021-09-27 | 210.26 |
2021-09-24 | 222.05 |
2021-09-23 | 228.21 |
2021-09-21 | 217.95 |
2021-09-20 | 210.77 |
2021-09-17 | 217.44 |
2021-09-16 | 197.95 |
2021-09-15 | 202.05 |
2021-09-14 | 192.82 |
2021-09-13 | 194.87 |
2021-09-10 | 194.87 |
2021-09-09 | 192.31 |
2021-09-08 | 191.79 |
2021-09-07 | 192.31 |
2021-09-06 | 194.87 |
2021-09-03 | 201.54 |
2021-09-02 | 202.05 |
2021-09-01 | 201.54 |
2021-08-31 | 207.18 |
2021-08-30 | 213.85 |
2021-08-27 | 218.97 |
2021-08-26 | 222.05 |
2021-08-25 | 222.56 |
2021-08-24 | 221.03 |
2021-08-23 | 220.00 |
2021-08-20 | 220.00 |
2021-08-19 | 223.59 |
2021-08-18 | 227.69 |
2021-08-17 | 224.10 |
2021-08-16 | 221.03 |
2021-08-13 | 217.44 |
2021-08-12 | 221.54 |
2021-08-11 | 227.18 |
2021-08-10 | 223.08 |
2021-08-09 | 224.10 |
2021-08-06 | 201.03 |
2021-08-05 | 207.69 |
2021-08-04 | 207.69 |
2021-08-03 | 208.72 |
2021-08-02 | 212.31 |
2021-07-30 | 200.51 |
2021-07-29 | 200.51 |
2021-07-28 | 202.05 |
2021-07-27 | 201.03 |
2021-07-26 | 205.13 |
2021-07-23 | 210.26 |
2021-07-22 | 210.26 |
2021-07-21 | 201.54 |
2021-07-20 | 197.44 |
2021-07-19 | 197.95 |
2021-07-16 | 194.87 |
2021-07-15 | 195.90 |
2021-07-14 | 197.44 |
2021-07-13 | 205.13 |
2021-07-12 | 212.82 |
2021-07-09 | 202.05 |
2021-07-08 | 202.05 |
2021-07-07 | 202.05 |
2021-07-06 | 195.38 |
2021-07-05 | 202.05 |
2021-07-02 | 201.54 |
2021-06-30 | 203.59 |
2021-06-29 | 209.74 |
2021-06-28 | 203.59 |
2021-06-25 | 202.05 |
2021-06-24 | 202.05 |
2021-06-23 | 208.21 |
2021-06-22 | 205.13 |
2021-06-21 | 203.59 |
2021-06-18 | 202.56 |
2021-06-17 | 202.56 |
2021-06-16 | 205.13 |
2021-06-15 | 212.82 |
2021-06-11 | 217.44 |
2021-06-10 | 214.87 |
2021-06-09 | 221.54 |
2021-06-08 | 226.15 |
2021-06-07 | 224.62 |
2021-06-04 | 226.15 |
2021-06-03 | 228.72 |
2021-06-02 | 233.33 |
2021-06-01 | 234.36 |
2021-05-31 | 234.36 |
2021-05-28 | 232.31 |
2021-05-27 | 231.79 |
2021-05-26 | 234.36 |
2021-05-25 | 233.33 |
2021-05-24 | 232.31 |
2021-05-21 | 232.31 |
2021-05-20 | 234.87 |
2021-05-18 | 234.36 |
2021-05-17 | 234.36 |
2021-05-14 | 233.33 |
2021-05-13 | 227.18 |
2021-05-12 | 235.38 |
2021-05-11 | 238.46 |
2021-05-10 | 233.85 |
2021-05-07 | 235.38 |
2021-05-06 | 229.74 |
2021-05-05 | 233.85 |
2021-05-04 | 233.85 |
2021-05-03 | 235.90 |
2021-04-30 | 236.41 |
2021-04-29 | 237.44 |
2021-04-28 | 231.79 |
2021-04-27 | 233.85 |
2021-04-26 | 235.90 |
2021-04-23 | 236.41 |
2021-04-22 | 234.87 |
2021-04-21 | 237.95 |
2021-04-20 | 237.44 |
2021-04-19 | 237.44 |
2021-04-16 | 227.18 |
2021-04-15 | 222.05 |
2021-04-14 | 220.51 |
2021-04-13 | 207.69 |
2021-04-12 | 202.56 |
2021-04-09 | 201.54 |
2021-04-08 | 199.49 |
2021-04-07 | 202.56 |
2021-04-01 | 205.13 |
2021-03-31 | 205.13 |
2021-03-30 | 202.56 |
2021-03-29 | 200.00 |
2021-03-26 | 204.62 |
2021-03-25 | 206.15 |
2021-03-24 | 207.69 |
2021-03-23 | 215.38 |
2021-03-22 | 215.38 |
2021-03-19 | 211.79 |
2021-03-18 | 206.67 |
2021-03-17 | 202.05 |
2021-03-16 | 210.77 |
2021-03-15 | 213.33 |
2021-03-12 | 212.82 |
2021-03-11 | 207.69 |
2021-03-10 | 206.67 |
2021-03-09 | 209.23 |
2021-03-08 | 212.82 |
2021-03-05 | 212.82 |
2021-03-04 | 210.77 |
2021-03-03 | 210.26 |
2021-03-02 | 217.95 |
2021-03-01 | 217.95 |
2021-02-26 | 215.38 |
2021-02-25 | 223.08 |
2021-02-24 | 220.51 |
2021-02-23 | 218.97 |
2021-02-22 | 223.08 |
2021-02-19 | 228.21 |
2021-02-18 | 220.51 |
2021-02-17 | 225.64 |
2021-02-16 | 230.26 |
2021-02-11 | 224.10 |
2021-02-10 | 223.08 |
2021-02-09 | 230.77 |
2021-02-08 | 238.46 |
2021-02-05 | 238.46 |
2021-02-04 | 239.49 |
2021-02-03 | 250.77 |
2021-02-02 | 247.69 |
2021-02-01 | 252.82 |
2021-01-29 | 254.87 |
2021-01-28 | 251.79 |
2021-01-27 | 270.26 |
2021-01-26 | 276.41 |
2021-01-25 | 285.13 |
2021-01-22 | 275.90 |
2021-01-21 | 280.00 |
2021-01-20 | 284.10 |
2021-01-19 | 284.62 |
2021-01-18 | 276.41 |
2021-01-15 | 270.77 |
2021-01-14 | 262.56 |
2021-01-13 | 260.51 |
2021-01-12 | 264.10 |
2021-01-11 | 264.10 |
2021-01-08 | 274.36 |
2021-01-07 | 272.31 |
2021-01-06 | 267.69 |
2021-01-05 | 254.87 |
2021-01-04 | 254.87 |
2020-12-31 | 253.85 |
2020-12-30 | 252.82 |
2020-12-29 | 251.28 |
2020-12-28 | 251.28 |
2020-12-24 | 256.92 |
2020-12-23 | 255.90 |
2020-12-22 | 253.85 |
2020-12-21 | 258.97 |
2020-12-18 | 265.13 |
2020-12-17 | 264.62 |
2020-12-16 | 258.97 |
2020-12-15 | 249.23 |
2020-12-14 | 248.72 |
2020-12-11 | 244.62 |
2020-12-10 | 249.23 |
2020-12-09 | 243.59 |
2020-12-08 | 258.97 |
2020-12-07 | 257.95 |
2020-12-04 | 267.18 |
2020-12-03 | 263.08 |
2020-12-02 | 259.49 |
2020-12-01 | 258.97 |
2020-11-30 | 261.03 |
2020-11-27 | 277.44 |
2020-11-26 | 285.13 |
2020-11-25 | 278.97 |
2020-11-24 | 289.74 |
2020-11-23 | 271.79 |
2020-11-20 | 264.62 |
2020-11-19 | 272.82 |
2020-11-18 | 284.10 |
2020-11-17 | 284.10 |
2020-11-16 | 282.56 |
2020-11-13 | 273.33 |
2020-11-12 | 271.79 |
2020-11-11 | 286.67 |
2020-11-10 | 280.00 |
2020-11-09 | 285.64 |
2020-11-06 | 281.54 |
2020-11-05 | 282.05 |
2020-11-04 | 274.36 |
2020-11-03 | 278.46 |
2020-11-02 | 278.97 |
2020-10-30 | 277.44 |
2020-10-29 | 283.08 |
2020-10-28 | 284.62 |
2020-10-27 | 286.67 |
2020-10-23 | 286.67 |
2020-10-22 | 280.51 |
2020-10-21 | 290.77 |
2020-10-20 | 289.23 |
2020-10-19 | 285.13 |
2020-10-16 | 312.82 |
2020-10-15 | 326.67 |
2020-10-14 | 320.51 |
2020-10-12 | 325.64 |
2020-10-09 | 312.82 |
2020-10-08 | 314.87 |
2020-10-07 | 318.46 |
2020-10-06 | 317.44 |
2020-10-05 | 313.85 |
2020-09-30 | 311.28 |
2020-09-29 | 311.28 |
2020-09-28 | 310.77 |
2020-09-25 | 307.69 |
2020-09-24 | 300.00 |
2020-09-23 | 294.87 |
2020-09-22 | 294.87 |
2020-09-21 | 302.05 |
2020-09-18 | 310.26 |
2020-09-17 | 312.31 |
2020-09-16 | 312.82 |
2020-09-15 | 310.26 |
2020-09-14 | 304.62 |
2020-09-11 | 296.92 |
2020-09-10 | 288.72 |
2020-09-09 | 290.26 |
2020-09-08 | 290.26 |
2020-09-07 | 290.77 |
2020-09-04 | 291.28 |
2020-09-03 | 305.64 |
2020-09-02 | 304.62 |
2020-09-01 | 309.74 |
2020-08-31 | 310.26 |
2020-08-28 | 301.03 |
2020-08-27 | 309.74 |
2020-08-26 | 314.87 |
2020-08-25 | 316.41 |
2020-08-24 | 324.10 |
2020-08-21 | 317.44 |
2020-08-20 | 314.87 |
2020-08-19 | 315.38 |
2020-08-18 | 315.38 |
2020-08-17 | 313.33 |
2020-08-14 | 303.59 |
2020-08-13 | 306.15 |
2020-08-12 | 301.54 |
2020-08-11 | 301.54 |
2020-08-10 | 300.51 |
2020-08-07 | 303.08 |
2020-08-06 | 308.72 |
2020-08-05 | 312.82 |
2020-08-04 | 320.51 |
2020-08-03 | 336.92 |
2020-07-31 | 335.90 |
2020-07-30 | 346.67 |
2020-07-29 | 345.64 |
2020-07-28 | 331.79 |
2020-07-27 | 335.90 |
2020-07-24 | 333.85 |
2020-07-23 | 347.18 |
2020-07-22 | 339.49 |
2020-07-21 | 339.49 |
2020-07-20 | 334.87 |
2020-07-17 | 315.90 |
2020-07-16 | 308.72 |
2020-07-15 | 317.44 |
2020-07-14 | 311.28 |
2020-07-13 | 319.49 |
2020-07-10 | 318.46 |
2020-07-09 | 320.00 |
2020-07-08 | 321.54 |
2020-07-07 | 317.95 |
2020-07-06 | 323.59 |
2020-07-03 | 315.38 |
2020-07-02 | 315.38 |
2020-06-30 | 309.74 |
2020-06-29 | 307.69 |
2020-06-26 | 312.31 |
2020-06-24 | 305.64 |
2020-06-23 | 303.59 |
2020-06-22 | 296.41 |
2020-06-19 | 297.95 |
2020-06-18 | 294.87 |
2020-06-17 | 304.62 |
2020-06-16 | 300.51 |
2020-06-15 | 290.77 |
2020-06-12 | 296.41 |
2020-06-11 | 305.64 |
2020-06-10 | 305.13 |
2020-06-09 | 308.72 |
2020-06-08 | 309.23 |
2020-06-05 | 311.28 |
2020-06-04 | 317.44 |
2020-06-03 | 315.90 |
2020-06-02 | 313.85 |
2020-06-01 | 320.51 |
2020-05-29 | 312.82 |
2020-05-28 | 312.31 |
2020-05-27 | 307.69 |
2020-05-26 | 310.77 |
2020-05-25 | 311.28 |
2020-05-22 | 304.62 |
2020-05-21 | 314.87 |
2020-05-20 | 318.46 |
2020-05-19 | 318.46 |
2020-05-18 | 316.41 |
2020-05-15 | 312.82 |
2020-05-14 | 305.13 |
2020-05-13 | 314.87 |
2020-05-12 | 313.33 |
2020-05-11 | 320.51 |
2020-05-08 | 312.31 |
2020-05-07 | 311.79 |
2020-05-06 | 312.31 |
2020-05-05 | 319.49 |
2020-05-04 | 329.23 |
2020-04-29 | 337.44 |
2020-04-28 | 340.00 |
2020-04-27 | 339.49 |
2020-04-24 | 335.38 |
2020-04-23 | 335.90 |
2020-04-22 | 333.33 |
2020-04-21 | 331.28 |
2020-04-20 | 335.38 |
2020-04-17 | 331.28 |
2020-04-16 | 336.92 |
2020-04-15 | 332.82 |
2020-04-14 | 338.46 |
2020-04-09 | 342.56 |
2020-04-08 | 346.67 |
2020-04-07 | 347.18 |
2020-04-06 | 336.92 |
2020-04-03 | 326.67 |
2020-04-02 | 326.67 |
2020-04-01 | 327.69 |
2020-03-31 | 328.21 |
2020-03-30 | 319.49 |
2020-03-27 | 320.00 |
2020-03-26 | 312.82 |
2020-03-25 | 315.38 |
2020-03-24 | 314.36 |
2020-03-23 | 297.44 |
2020-03-20 | 300.00 |
2020-03-19 | 274.87 |
2020-03-18 | 284.62 |
2020-03-17 | 297.44 |
2020-03-16 | 308.21 |
2020-03-13 | 319.49 |
2020-03-12 | 320.51 |
2020-03-11 | 324.10 |
2020-03-10 | 315.38 |
2020-03-09 | 309.23 |
2020-03-06 | 317.95 |
2020-03-05 | 318.46 |
2020-03-04 | 310.26 |
2020-03-03 | 300.51 |
2020-03-02 | 276.92 |
2020-02-28 | 250.77 |
2020-02-27 | 251.79 |
2020-02-26 | 254.87 |
2020-02-25 | 252.82 |
2020-02-24 | 251.28 |
2020-02-21 | 247.69 |
2020-02-20 | 254.87 |
2020-02-19 | 257.44 |
2020-02-18 | 266.15 |
2020-02-17 | 266.67 |
2020-02-14 | 265.13 |
2020-02-13 | 261.54 |
2020-02-12 | 261.03 |
2020-02-11 | 258.46 |
2020-02-10 | 267.18 |
2020-02-07 | 268.21 |
2020-02-06 | 270.26 |
2020-02-05 | 269.23 |
2020-02-04 | 265.64 |
2020-02-03 | 263.59 |
2020-01-31 | 261.54 |
2020-01-30 | 265.64 |
2020-01-29 | 272.31 |
2020-01-24 | 280.00 |
2020-01-23 | 278.97 |
2020-01-22 | 274.87 |
2020-01-21 | 273.33 |
2020-01-20 | 276.92 |
2020-01-17 | 273.33 |
2020-01-16 | 272.31 |
2020-01-15 | 271.79 |
2020-01-14 | 273.33 |
2020-01-13 | 270.77 |
2020-01-10 | 279.49 |
2020-01-09 | 284.62 |
2020-01-08 | 285.64 |
2020-01-07 | 292.82 |
2020-01-06 | 300.51 |
2020-01-03 | 300.51 |
2020-01-02 | 304.62 |
2019-12-31 | 300.00 |
2019-12-30 | 298.97 |
2019-12-27 | 299.49 |
2019-12-24 | 296.41 |
2019-12-23 | 288.21 |
2019-12-20 | 280.00 |
2019-12-19 | 280.51 |
2019-12-18 | 279.49 |
2019-12-17 | 282.56 |
2019-12-16 | 279.49 |
2019-12-13 | 275.90 |
2019-12-12 | 276.41 |
2019-12-11 | 273.85 |
2019-12-10 | 271.28 |
2019-12-09 | 268.21 |
2019-12-06 | 266.15 |
2019-12-05 | 264.62 |
2019-12-04 | 265.13 |
2019-12-03 | 268.72 |
2019-12-02 | 266.67 |
2019-11-29 | 265.64 |
2019-11-28 | 267.18 |
2019-11-27 | 269.23 |
2019-11-26 | 261.54 |
2019-11-25 | 272.82 |
2019-11-22 | 269.74 |
2019-11-21 | 272.82 |
2019-11-20 | 268.72 |
2019-11-19 | 267.18 |
2019-11-18 | 256.41 |
2019-11-15 | 254.87 |
2019-11-14 | 251.79 |
2019-11-13 | 254.36 |
2019-11-12 | 254.87 |
2019-11-11 | 265.13 |
2019-11-08 | 256.41 |
2019-11-07 | 251.79 |
2019-11-06 | 247.69 |
2019-11-05 | 248.72 |
2019-11-04 | 242.05 |
2019-11-01 | 243.08 |
2019-10-31 | 245.64 |
2019-10-30 | 255.38 |
2019-10-29 | 253.33 |
2019-10-28 | 257.95 |
2019-10-25 | 257.95 |
2019-10-24 | 264.10 |
2019-10-23 | 262.05 |
2019-10-22 | 265.13 |
2019-10-21 | 269.74 |
2019-10-18 | 267.69 |
2019-10-17 | 261.03 |
2019-10-16 | 262.56 |
2019-10-15 | 268.21 |
2019-10-14 | 267.69 |
2019-10-11 | 261.54 |
2019-10-10 | 262.05 |
2019-10-09 | 263.08 |
2019-10-08 | 254.36 |
2019-10-04 | 254.87 |
2019-10-03 | 249.74 |
2019-10-02 | 249.23 |
2019-09-30 | 245.13 |
2019-09-27 | 241.03 |
2019-09-26 | 246.67 |
2019-09-25 | 238.46 |
2019-09-24 | 243.08 |
2019-09-23 | 248.72 |
2019-09-20 | 256.92 |
2019-09-19 | 254.87 |
2019-09-18 | 261.03 |
2019-09-17 | 256.41 |
2019-09-16 | 258.46 |
2019-09-13 | 258.46 |
2019-09-12 | 257.95 |
2019-09-11 | 252.31 |
2019-09-10 | 245.64 |
2019-09-09 | 252.82 |
2019-09-06 | 248.72 |
2019-09-05 | 253.85 |
2019-09-04 | 243.59 |
2019-09-03 | 248.72 |
2019-09-02 | 252.82 |
2019-08-30 | 251.28 |
2019-08-29 | 256.92 |
2019-08-28 | 256.41 |
2019-08-27 | 253.33 |
2019-08-26 | 253.33 |
2019-08-23 | 254.87 |
2019-08-22 | 250.77 |
2019-08-21 | 252.31 |
2019-08-20 | 250.26 |
2019-08-19 | 244.62 |
2019-08-16 | 244.62 |
2019-08-15 | 236.41 |
2019-08-14 | 237.44 |
2019-08-13 | 243.59 |
2019-08-12 | 243.59 |
2019-08-09 | 240.51 |
2019-08-08 | 232.82 |
2019-08-07 | 230.77 |
2019-08-06 | 229.23 |
2019-08-05 | 232.31 |
2019-08-02 | 238.46 |
2019-08-01 | 242.56 |
2019-07-31 | 244.62 |
2019-07-30 | 249.23 |
2019-07-29 | 242.05 |
2019-07-26 | 242.56 |
2019-07-25 | 243.59 |
2019-07-24 | 243.59 |
2019-07-23 | 238.97 |
2019-07-22 | 245.13 |
2019-07-19 | 241.03 |
2019-07-18 | 246.15 |
2019-07-17 | 243.59 |
2019-07-16 | 237.44 |
2019-07-15 | 247.18 |
2019-07-12 | 243.59 |
2019-07-11 | 243.59 |
2019-07-10 | 243.59 |
2019-07-09 | 246.15 |
2019-07-08 | 255.90 |
2019-07-05 | 256.41 |
2019-07-04 | 248.72 |
2019-07-03 | 251.28 |
2019-07-02 | 257.95 |
2019-06-28 | 250.26 |
2019-06-27 | 255.38 |
2019-06-26 | 256.41 |
2019-06-25 | 253.33 |
2019-06-24 | 249.23 |
2019-06-21 | 246.67 |
2019-06-20 | 237.44 |
2019-06-19 | 236.41 |
2019-06-18 | 232.31 |
2019-06-17 | 231.79 |
2019-06-14 | 230.77 |
2019-06-13 | 229.74 |
2019-06-12 | 230.26 |
2019-06-11 | 232.31 |
2019-06-10 | 232.31 |
2019-06-06 | 228.21 |
2019-06-05 | 230.26 |
2019-06-04 | 215.90 |
2019-06-03 | 225.64 |
2019-05-31 | 216.41 |
2019-05-30 | 217.95 |
2019-05-29 | 217.44 |
2019-05-28 | 222.05 |
2019-05-27 | 232.82 |
2019-05-24 | 256.41 |
2019-05-23 | 255.90 |
2019-05-22 | 257.44 |
2019-05-21 | 240.51 |
2019-05-20 | 239.49 |
2019-05-17 | 248.72 |
2019-05-16 | 258.97 |
2019-05-15 | 233.33 |
2019-05-14 | 230.26 |
2019-05-10 | 238.97 |
2019-05-09 | 232.31 |
2019-05-08 | 226.67 |
2019-05-07 | 238.97 |
2019-05-06 | 231.79 |
2019-05-03 | 235.90 |
2019-05-02 | 228.72 |
2019-04-30 | 217.95 |
2019-04-29 | 226.15 |
2019-04-26 | 214.87 |
2019-04-25 | 207.18 |
2019-04-24 | 202.56 |
2019-04-23 | 198.97 |
2019-04-18 | 195.38 |
2019-04-17 | 208.72 |
2019-04-16 | 202.56 |
2019-04-15 | 202.56 |
2019-04-12 | 217.44 |
2019-04-11 | 217.44 |
2019-04-10 | 217.44 |
2019-04-09 | 217.44 |
2019-04-08 | 217.95 |
2019-04-04 | 213.33 |
2019-04-03 | 238.46 |
2019-04-02 | 241.54 |
2019-04-01 | 240.00 |
2019-03-29 | 240.00 |
2019-03-28 | 240.00 |
2019-03-27 | 240.00 |
2019-03-26 | 241.03 |
2019-03-25 | 241.03 |
2019-03-22 | 242.56 |
2019-03-21 | 237.95 |
2019-03-20 | 236.92 |
2019-03-19 | 237.44 |
2019-03-18 | 240.51 |
2019-03-15 | 248.21 |
2019-03-14 | 252.31 |
2019-03-13 | 247.69 |
2019-03-12 | 252.31 |
2019-03-11 | 255.38 |
2019-03-08 | 255.90 |
2019-03-07 | 263.59 |
2019-03-06 | 273.33 |
2019-03-05 | 276.41 |
2019-03-04 | 279.49 |
2019-03-01 | 254.36 |
2019-02-28 | 252.31 |
2019-02-27 | 252.31 |
2019-02-26 | 249.74 |
2019-02-25 | 249.74 |
2019-02-22 | 248.72 |
2019-02-21 | 247.69 |
2019-02-20 | 245.64 |
2019-02-19 | 240.00 |
2019-02-18 | 237.44 |
2019-02-15 | 235.38 |
2019-02-14 | 235.38 |
2019-02-13 | 236.41 |
2019-02-12 | 235.90 |
2019-02-11 | 228.21 |
2019-02-08 | 236.92 |
2019-02-04 | 232.82 |
2019-02-01 | 232.82 |
2019-01-31 | 240.51 |
2019-01-30 | 240.51 |
2019-01-29 | 243.08 |
2019-01-28 | 242.05 |
2019-01-25 | 234.36 |
2019-01-24 | 232.82 |
2019-01-23 | 215.38 |
2019-01-22 | 225.64 |
2019-01-21 | 225.64 |
2019-01-18 | 225.64 |
2019-01-17 | 222.05 |
2019-01-16 | 226.15 |
2019-01-15 | 226.15 |
2019-01-14 | 217.44 |
2019-01-11 | 215.38 |
2019-01-10 | 209.74 |
2019-01-09 | 212.82 |
2019-01-08 | 218.97 |
2019-01-07 | 218.97 |
2019-01-04 | 226.15 |
2019-01-03 | 225.64 |
2019-01-02 | 223.08 |
2018-12-31 | 231.28 |
2018-12-28 | 217.44 |
2018-12-27 | 221.03 |
2018-12-24 | 217.95 |
2018-12-21 | 206.15 |
2018-12-20 | 218.97 |
2018-12-19 | 211.28 |
2018-12-18 | 225.13 |
2018-12-17 | 215.90 |
2018-12-14 | 230.26 |
2018-12-13 | 226.67 |
2018-12-12 | 216.92 |
2018-12-11 | 227.69 |
2018-12-10 | 233.33 |
2018-12-07 | 232.82 |
2018-12-06 | 235.90 |
2018-12-05 | 231.79 |
2018-12-04 | 231.79 |
2018-12-03 | 225.64 |
2018-11-30 | 240.00 |
2018-11-29 | 246.15 |
2018-11-28 | 243.59 |
2018-11-27 | 229.74 |
2018-11-26 | 229.74 |
2018-11-23 | 223.08 |
2018-11-22 | 223.08 |
2018-11-21 | 221.54 |
2018-11-20 | 232.31 |
2018-11-19 | 245.13 |
2018-11-16 | 235.38 |
2018-11-15 | 229.74 |
2018-11-14 | 227.18 |
2018-11-13 | 228.21 |
2018-11-12 | 225.13 |
2018-11-09 | 223.59 |
2018-11-08 | 227.69 |
2018-11-07 | 232.31 |
2018-11-06 | 228.72 |
2018-11-05 | 242.05 |
2018-11-02 | 221.03 |
2018-11-01 | 228.21 |
2018-10-31 | 232.31 |
2018-10-30 | 231.28 |
2018-10-29 | 232.82 |
2018-10-26 | 234.87 |
2018-10-25 | 240.00 |
2018-10-24 | 241.54 |
2018-10-23 | 242.05 |
2018-10-22 | 251.79 |
2018-10-19 | 249.23 |
2018-10-18 | 247.69 |
2018-10-16 | 249.23 |
2018-10-15 | 248.21 |
2018-10-12 | 243.08 |
2018-10-11 | 238.46 |
2018-10-10 | 246.15 |
2018-10-09 | 246.67 |
2018-10-08 | 247.18 |
2018-10-05 | 244.10 |
2018-10-04 | 250.26 |
2018-10-03 | 252.31 |
2018-10-02 | 250.26 |
2018-09-28 | 244.62 |
2018-09-27 | 251.28 |
2018-09-26 | 251.28 |
2018-09-24 | 261.03 |
2018-09-21 | 254.36 |
2018-09-20 | 248.21 |
2018-09-19 | 243.08 |
2018-09-18 | 240.00 |
2018-09-17 | 235.90 |
2018-09-14 | 238.46 |
2018-09-13 | 238.97 |
2018-09-12 | 241.54 |
2018-09-11 | 248.21 |
2018-09-10 | 248.21 |
2018-09-07 | 248.21 |
2018-09-06 | 264.10 |
2018-09-05 | 264.10 |
2018-09-04 | 266.15 |
2018-09-03 | 272.82 |
2018-08-31 | 256.92 |
2018-08-30 | 264.10 |
2018-08-29 | 269.74 |
2018-08-28 | 269.23 |
2018-08-27 | 271.79 |
2018-08-24 | 268.72 |
2018-08-23 | 269.74 |
2018-08-22 | 274.87 |
2018-08-21 | 277.44 |
2018-08-20 | 274.36 |
2018-08-17 | 264.10 |
2018-08-16 | 264.62 |
2018-08-15 | 259.49 |
2018-08-14 | 259.49 |
2018-08-13 | 255.90 |
2018-08-10 | 244.62 |
2018-08-09 | 248.72 |
2018-08-08 | 259.49 |
2018-08-07 | 262.56 |
2018-08-06 | 259.49 |
2018-08-03 | 258.97 |
2018-08-02 | 264.10 |
2018-08-01 | 250.77 |
2018-07-31 | 258.46 |
2018-07-30 | 259.49 |
2018-07-27 | 261.03 |
2018-07-26 | 257.95 |
2018-07-25 | 258.97 |
2018-07-24 | 255.38 |
2018-07-23 | 255.38 |
2018-07-20 | 252.31 |
2018-07-19 | 243.08 |
2018-07-18 | 238.46 |
2018-07-17 | 235.90 |
2018-07-16 | 237.44 |
2018-07-13 | 250.26 |
2018-07-12 | 244.10 |
2018-07-11 | 248.72 |
2018-07-10 | 246.15 |
2018-07-09 | 247.18 |
2018-07-06 | 248.72 |
2018-07-05 | 246.67 |
2018-07-04 | 250.77 |
2018-07-03 | 246.67 |
2018-06-29 | 245.64 |
2018-06-28 | 248.72 |
2018-06-27 | 246.15 |
2018-06-26 | 245.13 |
2018-06-25 | 245.13 |
2018-06-22 | 245.64 |
2018-06-21 | 247.69 |
2018-06-20 | 250.26 |
2018-06-19 | 243.59 |
2018-06-15 | 246.67 |
2018-06-14 | 245.64 |
2018-06-13 | 242.05 |
2018-06-12 | 238.97 |
2018-06-11 | 228.72 |
2018-06-08 | 228.72 |
2018-06-07 | 228.72 |
2018-06-06 | 228.21 |
2018-06-05 | 220.51 |
2018-06-04 | 223.08 |
2018-06-01 | 233.33 |
2018-05-31 | 229.74 |
2018-05-30 | 231.28 |
2018-05-29 | 232.31 |
2018-05-28 | 231.28 |
2018-05-25 | 230.77 |
2018-05-24 | 228.21 |
2018-05-23 | 227.18 |
2018-05-21 | 227.18 |
2018-05-18 | 227.69 |
2018-05-17 | 221.54 |
2018-05-16 | 217.95 |
2018-05-15 | 222.56 |
2018-05-14 | 222.56 |
2018-05-11 | 223.08 |
2018-05-10 | 223.08 |
2018-05-09 | 223.08 |
2018-05-08 | 223.08 |
2018-05-07 | 222.56 |
2018-05-04 | 222.05 |
2018-05-03 | 222.05 |
2018-05-02 | 223.08 |
2018-04-30 | 220.00 |
2018-04-27 | 220.51 |
2018-04-26 | 220.00 |
2018-04-25 | 221.03 |
2018-04-24 | 218.97 |
2018-04-23 | 222.05 |
2018-04-20 | 222.05 |
2018-04-19 | 223.08 |
2018-04-18 | 221.03 |
2018-04-17 | 223.08 |
2018-04-16 | 216.41 |
2018-04-13 | 214.87 |
2018-04-12 | 211.79 |
2018-04-11 | 218.97 |
2018-04-10 | 205.13 |
2018-04-09 | 197.44 |
2018-04-06 | 193.85 |
2018-04-04 | 191.79 |
2018-04-03 | 193.33 |
2018-03-29 | 194.36 |
2018-03-28 | 183.59 |
2018-03-27 | 183.59 |
2018-03-26 | 183.08 |
2018-03-23 | 169.23 |
2018-03-22 | 163.59 |
2018-03-21 | 155.90 |
2018-03-20 | 165.13 |
2018-03-19 | 163.59 |
2018-03-16 | 164.62 |
2018-03-15 | 159.49 |
2018-03-14 | 166.67 |
2018-03-13 | 165.64 |
2018-03-12 | 163.08 |
2018-03-09 | 163.59 |
2018-03-08 | 161.54 |
2018-03-07 | 163.59 |
2018-03-06 | 160.51 |
2018-03-05 | 163.08 |
2018-03-02 | 156.92 |
2018-03-01 | 157.44 |
2018-02-28 | 157.95 |
2018-02-27 | 162.05 |
2018-02-26 | 163.59 |
2018-02-23 | 164.62 |
2018-02-22 | 162.56 |
2018-02-21 | 161.03 |
2018-02-20 | 161.03 |
2018-02-15 | 159.49 |
2018-02-14 | 160.51 |
2018-02-13 | 161.03 |
2018-02-12 | 161.03 |
2018-02-09 | 158.97 |
2018-02-08 | 157.44 |
2018-02-07 | 158.46 |
2018-02-06 | 159.49 |
2018-02-05 | 161.03 |
2018-02-02 | 161.54 |
2018-02-01 | 161.03 |
2018-01-31 | 160.51 |
2018-01-30 | 160.51 |
2018-01-29 | 161.54 |
2018-01-26 | 166.15 |
2018-01-25 | 166.67 |
2018-01-24 | 163.59 |
2018-01-23 | 159.49 |
2018-01-22 | 156.41 |
2018-01-19 | 157.95 |
2018-01-18 | 158.97 |
2018-01-17 | 158.97 |
2018-01-16 | 157.95 |
2018-01-15 | 156.41 |
2018-01-12 | 161.03 |
2018-01-11 | 159.49 |
2018-01-10 | 160.00 |
2018-01-09 | 160.51 |
2018-01-08 | 161.03 |
2018-01-05 | 161.54 |
2018-01-04 | 161.54 |
2018-01-03 | 161.54 |
2018-01-02 | 156.92 |
2017-12-29 | 153.33 |
2017-12-28 | 153.85 |
2017-12-27 | 147.69 |
2017-12-22 | 147.69 |
2017-12-21 | 147.18 |
2017-12-20 | 147.69 |
2017-12-19 | 147.18 |
2017-12-18 | 148.21 |
2017-12-15 | 148.72 |
2017-12-14 | 142.56 |
2017-12-13 | 136.41 |
2017-12-12 | 148.72 |
2017-12-11 | 148.72 |
2017-12-08 | 149.74 |
2017-12-07 | 149.74 |
2017-12-06 | 150.26 |
2017-12-05 | 150.26 |
2017-12-04 | 150.77 |
2017-12-01 | 145.64 |
2017-11-30 | 145.64 |
2017-11-29 | 146.15 |
2017-11-28 | 145.13 |
2017-11-27 | 144.62 |
2017-11-24 | 145.64 |
2017-11-23 | 145.64 |
2017-11-22 | 146.15 |
2017-11-21 | 146.67 |
2017-11-20 | 139.49 |
2017-11-17 | 140.00 |
2017-11-16 | 139.49 |
2017-11-15 | 140.51 |
2017-11-14 | 140.51 |
2017-11-13 | 135.38 |
2017-11-10 | 135.90 |
2017-11-09 | 135.90 |
2017-11-08 | 141.03 |
2017-11-07 | 142.05 |
2017-11-06 | 144.10 |
2017-11-03 | 143.59 |
2017-11-02 | 136.92 |
2017-11-01 | 138.97 |
2017-10-31 | 135.38 |
2017-10-30 | 132.82 |
2017-10-27 | 122.56 |
2017-10-26 | 122.05 |
2017-10-25 | 122.56 |
2017-10-24 | 121.03 |
2017-10-23 | 120.00 |
2017-10-20 | 126.67 |
2017-10-19 | 126.15 |
2017-10-18 | 131.79 |
2017-10-17 | 130.77 |
2017-10-16 | 131.28 |
2017-10-13 | 138.97 |
2017-10-12 | 119.49 |
2017-10-11 | 124.10 |
2017-10-10 | 113.33 |
2017-10-09 | 121.03 |
2017-10-06 | 120.51 |
2017-10-04 | 118.46 |
2017-10-03 | 123.08 |
2017-09-29 | 117.95 |
2017-09-28 | 112.31 |
2017-09-27 | 115.38 |
2017-09-26 | 116.92 |
2017-09-25 | 120.51 |
2017-09-22 | 112.82 |
2017-09-21 | 115.38 |
2017-09-20 | 104.62 |
2017-09-19 | 100.00 |
2017-09-18 | 98.97 |
2017-09-15 | 100.00 |
2017-09-14 | 99.49 |
2017-09-13 | 102.05 |
2017-09-12 | 94.36 |
2017-09-11 | 93.85 |
2017-09-08 | 100.00 |
2017-09-07 | 99.49 |
2017-09-06 | 97.44 |
2017-09-05 | 82.05 |
2017-09-04 | 88.72 |
2017-09-01 | 79.49 |
2017-08-31 | 72.31 |
2017-08-30 | 74.36 |
2017-08-29 | 66.15 |
2017-08-28 | 43.08 |
2017-08-25 | 24.62 |
2017-08-24 | 25.13 |
2017-08-22 | 24.62 |
2017-08-21 | 26.15 |
2017-08-18 | 24.10 |
2017-08-17 | 20.51 |
2017-08-16 | 20.51 |
2017-08-15 | 23.08 |
2017-08-14 | 22.56 |
2017-08-11 | 22.56 |
2017-08-10 | 22.56 |
2017-08-09 | 22.56 |
2017-08-08 | 22.56 |
2017-08-07 | 22.05 |
2017-08-04 | 22.56 |
2017-08-03 | 23.08 |
2017-08-02 | 23.08 |
2017-08-01 | 21.54 |
2017-07-31 | 22.56 |
2017-07-28 | 16.41 |
2017-07-27 | 17.95 |
2017-07-26 | 17.95 |
2017-07-25 | 21.03 |
2017-07-24 | 18.46 |
2017-07-21 | 12.82 |
2017-07-20 | 21.54 |
2017-07-19 | 21.54 |
2017-07-18 | 21.54 |
2017-07-17 | 22.05 |
2017-07-14 | 22.05 |
2017-07-13 | 16.41 |
2017-07-12 | 16.92 |
2017-07-11 | 16.92 |
2017-07-10 | 16.92 |
2017-07-07 | 16.92 |
2017-07-06 | 16.92 |
2017-07-05 | 17.44 |
2017-07-04 | 17.95 |
2017-07-03 | 17.95 |
2017-06-30 | 17.95 |
2017-06-29 | 17.95 |
2017-06-28 | 17.95 |
2017-06-27 | 19.49 |
2017-06-26 | 19.49 |
2017-06-23 | 19.49 |
2017-06-22 | 20.51 |
2017-06-21 | 20.51 |
2017-06-20 | 20.51 |
2017-06-19 | 20.51 |
2017-06-16 | 17.95 |
2017-06-15 | 12.82 |
2017-06-14 | 15.38 |
2017-06-13 | 15.90 |
2017-06-12 | 16.92 |
2017-06-09 | 14.36 |
2017-06-08 | 14.36 |
2017-06-07 | 16.41 |
2017-06-06 | 16.92 |
2017-06-05 | 17.95 |
2017-06-02 | 10.26 |
2017-06-01 | 10.26 |
2017-05-31 | 5.13 |
2017-05-29 | 5.13 |
2017-05-26 | 4.62 |
2017-05-25 | 4.62 |
2017-05-24 | 5.13 |
2017-05-23 | 5.13 |
2017-05-22 | 2.56 |
2017-05-19 | 0.00 |
2017-05-18 | 0.00 |
2017-05-17 | 0.00 |
2017-05-16 | 2.05 |
2017-05-15 | 2.56 |
2017-05-12 | 2.56 |
2017-05-11 | 2.56 |
2017-05-10 | 2.56 |
2017-05-09 | -2.56 |
2017-05-08 | -1.54 |
2017-05-05 | 2.05 |
2017-05-04 | 2.56 |
2017-05-02 | 2.56 |
2017-04-28 | 2.56 |
2017-04-27 | 2.56 |
2017-04-26 | 2.56 |
2017-04-25 | 2.56 |
2017-04-24 | 2.56 |
2017-04-21 | 2.56 |
2017-04-20 | 2.56 |
2017-04-19 | 2.56 |
2017-04-18 | 2.56 |
2017-04-13 | 2.56 |
2017-04-12 | 2.56 |
2017-04-11 | 2.56 |
2017-04-10 | 2.56 |
2017-04-07 | 2.56 |
2017-04-06 | 2.56 |
2017-04-05 | 2.56 |
2017-04-03 | 2.56 |
2017-03-31 | 5.64 |
2017-03-30 | 10.77 |
2017-03-29 | 10.77 |
2017-03-28 | 11.28 |
2017-03-27 | 12.31 |
2017-03-24 | 10.26 |
2017-03-23 | 10.77 |
2017-03-22 | 11.28 |
2017-03-21 | 11.28 |
2017-03-20 | 2.56 |
2017-03-17 | 2.56 |
2017-03-16 | 2.56 |
2017-03-15 | 2.56 |
2017-03-14 | 3.59 |
2017-03-13 | 3.08 |
2017-03-10 | 3.59 |
2017-03-09 | 1.54 |
2017-03-08 | 2.56 |
2017-03-07 | 4.62 |
2017-03-06 | 3.59 |
2017-03-03 | 6.67 |
2017-03-02 | 3.08 |
2017-03-01 | 5.13 |
2017-02-28 | 4.62 |
2017-02-27 | 5.64 |
2017-02-24 | 3.08 |
2017-02-23 | 7.69 |
2017-02-22 | 12.82 |
2017-02-21 | 3.59 |
2017-02-20 | 2.05 |
2017-02-17 | 2.56 |
2017-02-16 | 2.05 |
2017-02-15 | 2.05 |
2017-02-14 | 2.05 |
2017-02-13 | 2.56 |
2017-02-10 | 2.56 |
2017-02-09 | 3.08 |
2017-02-08 | 1.54 |
2017-02-07 | 2.56 |
2017-02-06 | 2.56 |
2017-02-03 | 2.56 |
2017-02-02 | 2.56 |
2017-02-01 | 2.56 |
2017-01-27 | 2.56 |
2017-01-26 | 2.56 |
2017-01-25 | 2.56 |
2017-01-24 | 2.56 |
2017-01-23 | 2.56 |
2017-01-20 | 2.56 |
2017-01-19 | 2.56 |
2017-01-18 | 2.56 |
2017-01-17 | 2.56 |
2017-01-16 | 2.56 |
2017-01-13 | 2.56 |
2017-01-12 | 0.00 |
2017-01-11 | 0.00 |
2017-01-10 | 2.56 |
2017-01-09 | 0.00 |
2017-01-06 | 2.56 |
2017-01-05 | 2.56 |
2017-01-04 | 5.13 |
2017-01-03 | 5.64 |
2016-12-30 | 2.56 |
2016-12-29 | -2.05 |
2016-12-28 | -2.05 |
2016-12-23 | -2.05 |
2016-12-22 | 0.00 |
2016-12-21 | -2.05 |
2016-12-20 | -2.05 |
2016-12-19 | -2.05 |
2016-12-16 | -2.05 |
2016-12-15 | 12.31 |
2016-12-14 | -2.56 |
2016-12-13 | 2.56 |
2016-12-12 | 2.56 |
2016-12-09 | 2.56 |
2016-12-08 | 2.56 |
2016-12-07 | 2.56 |
2016-12-06 | 2.56 |
2016-12-05 | 2.56 |
2016-12-02 | 2.56 |
2016-12-01 | 2.56 |
2016-11-30 | 2.56 |
2016-11-29 | -1.54 |
2016-11-28 | -1.54 |
2016-11-25 | -1.54 |
2016-11-24 | -1.54 |
2016-11-23 | -1.54 |
2016-11-22 | -1.54 |
2016-11-21 | -1.54 |
2016-11-18 | -1.54 |
2016-11-17 | -1.54 |
2016-11-16 | -1.54 |
2016-11-15 | -1.54 |
2016-11-14 | -1.54 |
2016-11-11 | -1.54 |
2016-11-10 | -1.54 |
2016-11-09 | -1.54 |
2016-11-08 | -1.54 |
2016-11-07 | -1.54 |
2016-11-04 | -1.54 |
2016-11-03 | -1.54 |
2016-11-02 | -1.54 |
2016-11-01 | -1.54 |
2016-10-31 | -1.54 |
2016-10-28 | -1.54 |
2016-10-27 | 7.69 |
2016-10-26 | 7.69 |
2016-10-25 | 7.69 |
2016-10-24 | 7.69 |
2016-10-20 | 7.69 |
2016-10-19 | -5.13 |
2016-10-18 | -5.13 |
2016-10-17 | -5.13 |
2016-10-14 | -4.10 |
2016-10-13 | -4.10 |
2016-10-12 | -4.10 |
2016-10-11 | -4.10 |
2016-10-07 | -4.10 |
2016-10-06 | -4.62 |
2016-10-05 | 2.05 |
2016-10-04 | 2.05 |
2016-10-03 | 2.05 |
2016-09-30 | 2.05 |
2016-09-29 | -3.59 |
2016-09-28 | 0.00 |
2016-09-27 | 0.00 |
2016-09-26 | 0.00 |
2016-09-23 | 0.00 |
2016-09-22 | 2.56 |
2016-09-21 | 2.56 |
2016-09-20 | 4.10 |
2016-09-19 | 12.82 |
2016-09-15 | 12.82 |
2016-09-14 | 12.82 |
2016-09-13 | 12.82 |
2016-09-12 | 12.82 |
2016-09-09 | 12.82 |
2016-09-08 | 12.82 |
2016-09-07 | 12.82 |
2016-09-06 | 12.82 |
2016-09-05 | 12.82 |
2016-09-02 | 12.82 |
2016-09-01 | 12.82 |
2016-08-31 | 12.82 |
2016-08-30 | 12.82 |
2016-08-29 | 23.08 |
2016-08-26 | 7.69 |
2016-08-25 | 11.79 |
2016-08-24 | 2.56 |
2016-08-23 | 2.56 |
2016-08-22 | 2.56 |
2016-08-19 | 2.56 |
2016-08-18 | 1.54 |
2016-08-17 | 12.82 |
2016-08-16 | 12.82 |
2016-08-15 | 12.82 |
2016-08-12 | 12.82 |
2016-08-11 | 12.82 |
2016-08-10 | 16.41 |
2016-08-09 | 16.41 |
2016-08-08 | 16.92 |
2016-08-05 | 17.95 |
2016-08-04 | 7.69 |
2016-08-03 | 7.69 |
2016-08-01 | 7.69 |
2016-07-29 | 7.69 |
2016-07-28 | 7.69 |
2016-07-27 | 7.69 |
2016-07-26 | 10.26 |
2016-07-25 | 7.69 |
2016-07-22 | 12.82 |
2016-07-21 | 12.31 |
2016-07-20 | 12.82 |
2016-07-19 | 17.95 |
2016-07-18 | 17.95 |
2016-07-15 | 17.95 |
2016-07-14 | 17.95 |
2016-07-13 | 5.64 |
2016-07-12 | 17.95 |
2016-07-11 | 2.56 |
2016-07-08 | 2.56 |
2016-07-07 | 7.69 |
2016-07-06 | 7.69 |
2016-07-05 | 7.69 |
2016-07-04 | 7.69 |
2016-06-30 | 12.82 |
2016-06-29 | 12.82 |
2016-06-28 | 12.82 |
2016-06-27 | 12.82 |
2016-06-24 | 12.82 |
2016-06-23 | 12.82 |
2016-06-22 | 12.82 |
2016-06-21 | 12.82 |
2016-06-20 | 17.95 |
2016-06-17 | 20.51 |
2016-06-16 | 5.13 |
2016-06-15 | 5.13 |
2016-06-14 | 5.13 |
2016-06-13 | 5.13 |
2016-06-10 | 5.13 |
2016-06-08 | -4.62 |
2016-06-07 | -4.62 |
2016-06-06 | -1.54 |
2016-06-03 | 10.77 |
2016-06-02 | 11.28 |
2016-06-01 | 11.28 |
2016-05-31 | 11.28 |
2016-05-30 | 11.28 |
2016-05-27 | 11.28 |
2016-05-26 | 11.79 |
2016-05-25 | 11.79 |
2016-05-24 | 11.79 |
2016-05-23 | 12.31 |
2016-05-20 | 12.31 |
2016-05-19 | 12.82 |
2016-05-18 | 12.82 |
2016-05-17 | 12.82 |
2016-05-16 | 12.82 |
2016-05-13 | 12.82 |
2016-05-12 | 12.82 |
2016-05-11 | 12.82 |
2016-05-10 | 12.82 |
2016-05-09 | 12.82 |
2016-05-06 | 12.82 |
2016-05-05 | 12.82 |
2016-05-04 | 12.82 |
2016-05-03 | 12.82 |
2016-04-29 | 12.82 |
2016-04-28 | 20.00 |
2016-04-27 | 17.95 |
2016-04-26 | 17.95 |
2016-04-25 | 18.46 |
2016-04-22 | 5.13 |
2016-04-21 | 10.26 |
2016-04-20 | -2.56 |
2016-04-19 | -2.56 |
2016-04-18 | -2.56 |
2016-04-15 | -2.56 |
2016-04-14 | -2.56 |
2016-04-13 | -2.56 |
2016-04-12 | -2.56 |
2016-04-11 | -2.56 |
2016-04-08 | -2.56 |
2016-04-07 | -2.56 |
2016-04-06 | -2.05 |
2016-04-05 | -2.05 |
2016-04-01 | -2.05 |
2016-03-31 | 0.00 |
2016-03-30 | 0.00 |
2016-03-29 | 0.00 |
2016-03-24 | 0.00 |
2016-03-23 | 0.00 |
2016-03-22 | 0.00 |
2016-03-21 | 0.00 |
2016-03-18 | 0.00 |
2016-03-17 | 0.00 |
2016-03-16 | 0.00 |
2016-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy