Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1238 % |
|---|---|
| 2025-10-30 | -69.74 |
| 2025-10-28 | -69.20 |
| 2025-10-27 | -69.20 |
| 2025-10-24 | -68.66 |
| 2025-10-23 | -69.74 |
| 2025-10-22 | -69.20 |
| 2025-10-21 | -69.20 |
| 2025-10-20 | -69.74 |
| 2025-10-17 | -68.66 |
| 2025-10-16 | -68.12 |
| 2025-10-15 | -68.12 |
| 2025-10-14 | -68.12 |
| 2025-10-13 | -68.12 |
| 2025-10-10 | -67.04 |
| 2025-10-09 | -67.04 |
| 2025-10-08 | -67.04 |
| 2025-10-06 | -65.96 |
| 2025-10-03 | -65.96 |
| 2025-10-02 | -67.04 |
| 2025-09-30 | -67.04 |
| 2025-09-29 | -67.04 |
| 2025-09-26 | -67.58 |
| 2025-09-25 | -67.58 |
| 2025-09-24 | -65.96 |
| 2025-09-23 | -67.04 |
| 2025-09-22 | -65.96 |
| 2025-09-19 | -66.50 |
| 2025-09-18 | -65.42 |
| 2025-09-17 | -63.80 |
| 2025-09-16 | -64.88 |
| 2025-09-15 | -62.72 |
| 2025-09-12 | -62.72 |
| 2025-09-11 | -63.80 |
| 2025-09-10 | -63.80 |
| 2025-09-09 | -63.80 |
| 2025-09-08 | -65.42 |
| 2025-09-05 | -64.88 |
| 2025-09-04 | -65.42 |
| 2025-09-03 | -65.42 |
| 2025-09-02 | -64.88 |
| 2025-09-01 | -65.42 |
| 2025-08-29 | -65.42 |
| 2025-08-28 | -64.88 |
| 2025-08-27 | -64.88 |
| 2025-08-26 | -63.80 |
| 2025-08-25 | -63.26 |
| 2025-08-22 | -64.88 |
| 2025-08-21 | -63.80 |
| 2025-08-20 | -64.34 |
| 2025-08-19 | -63.80 |
| 2025-08-18 | -63.26 |
| 2025-08-15 | -62.72 |
| 2025-08-14 | -63.26 |
| 2025-08-13 | -62.72 |
| 2025-08-12 | -62.72 |
| 2025-08-11 | -60.02 |
| 2025-08-08 | -60.56 |
| 2025-08-07 | -60.56 |
| 2025-08-06 | -61.64 |
| 2025-08-05 | -61.10 |
| 2025-08-04 | -63.26 |
| 2025-08-01 | -61.64 |
| 2025-07-31 | -61.10 |
| 2025-07-30 | -58.40 |
| 2025-07-29 | -57.86 |
| 2025-07-28 | -58.40 |
| 2025-07-25 | -58.40 |
| 2025-07-24 | -58.40 |
| 2025-07-23 | -60.56 |
| 2025-07-22 | -61.10 |
| 2025-07-21 | -61.10 |
| 2025-07-18 | -60.56 |
| 2025-07-17 | -61.10 |
| 2025-07-16 | -59.48 |
| 2025-07-15 | -60.56 |
| 2025-07-14 | -61.64 |
| 2025-07-11 | -63.26 |
| 2025-07-10 | -60.56 |
| 2025-07-09 | -67.04 |
| 2025-07-08 | -66.50 |
| 2025-07-07 | -66.50 |
| 2025-07-04 | -67.04 |
| 2025-07-03 | -67.04 |
| 2025-07-02 | -68.12 |
| 2025-06-30 | -68.12 |
| 2025-06-27 | -67.04 |
| 2025-06-26 | -67.04 |
| 2025-06-25 | -66.50 |
| 2025-06-24 | -68.66 |
| 2025-06-23 | -70.28 |
| 2025-06-20 | -69.74 |
| 2025-06-19 | -68.12 |
| 2025-06-18 | -67.04 |
| 2025-06-17 | -65.96 |
| 2025-06-16 | -64.88 |
| 2025-06-13 | -66.50 |
| 2025-06-12 | -64.88 |
| 2025-06-11 | -64.34 |
| 2025-06-10 | -64.88 |
| 2025-06-09 | -65.96 |
| 2025-06-06 | -65.96 |
| 2025-06-05 | -65.96 |
| 2025-06-04 | -66.50 |
| 2025-06-03 | -66.50 |
| 2025-06-02 | -66.50 |
| 2025-05-30 | -66.50 |
| 2025-05-29 | -66.50 |
| 2025-05-28 | -67.58 |
| 2025-05-27 | -65.96 |
| 2025-05-26 | -66.50 |
| 2025-05-23 | -65.96 |
| 2025-05-22 | -65.96 |
| 2025-05-21 | -62.72 |
| 2025-05-20 | -63.26 |
| 2025-05-19 | -63.26 |
| 2025-05-16 | -63.80 |
| 2025-05-15 | -64.88 |
| 2025-05-14 | -63.26 |
| 2025-05-13 | -62.72 |
| 2025-05-12 | -61.64 |
| 2025-05-09 | -62.18 |
| 2025-05-08 | -61.10 |
| 2025-05-07 | -62.18 |
| 2025-05-06 | -62.72 |
| 2025-05-02 | -62.18 |
| 2025-04-30 | -62.72 |
| 2025-04-29 | -65.42 |
| 2025-04-28 | -64.88 |
| 2025-04-25 | -63.26 |
| 2025-04-24 | -64.34 |
| 2025-04-23 | -65.96 |
| 2025-04-22 | -64.34 |
| 2025-04-17 | -65.96 |
| 2025-04-16 | -66.50 |
| 2025-04-15 | -66.50 |
| 2025-04-14 | -65.96 |
| 2025-04-11 | -65.96 |
| 2025-04-10 | -66.50 |
| 2025-04-09 | -65.96 |
| 2025-04-08 | -66.50 |
| 2025-04-07 | -65.96 |
| 2025-04-03 | -59.48 |
| 2025-04-02 | -59.48 |
| 2025-04-01 | -59.48 |
| 2025-03-31 | -59.48 |
| 2025-03-28 | -58.40 |
| 2025-03-27 | -56.24 |
| 2025-03-26 | -55.70 |
| 2025-03-25 | -55.70 |
| 2025-03-24 | -55.15 |
| 2025-03-21 | -56.24 |
| 2025-03-20 | -51.91 |
| 2025-03-19 | -49.75 |
| 2025-03-18 | -48.67 |
| 2025-03-17 | -48.13 |
| 2025-03-14 | -49.75 |
| 2025-03-13 | -49.21 |
| 2025-03-12 | -51.37 |
| 2025-03-11 | -51.37 |
| 2025-03-10 | -49.75 |
| 2025-03-07 | -49.21 |
| 2025-03-06 | -48.13 |
| 2025-03-05 | -51.91 |
| 2025-03-04 | -49.21 |
| 2025-03-03 | -47.59 |
| 2025-02-28 | -46.51 |
| 2025-02-27 | -45.97 |
| 2025-02-26 | -49.75 |
| 2025-02-25 | -55.70 |
| 2025-02-24 | -51.91 |
| 2025-02-21 | -51.37 |
| 2025-02-20 | -50.29 |
| 2025-02-19 | -49.21 |
| 2025-02-18 | -50.29 |
| 2025-02-17 | -48.13 |
| 2025-02-14 | -47.59 |
| 2025-02-13 | -49.21 |
| 2025-02-12 | -43.81 |
| 2025-02-11 | -49.75 |
| 2025-02-10 | -48.13 |
| 2025-02-07 | -49.75 |
| 2025-02-06 | -50.83 |
| 2025-02-05 | -50.29 |
| 2025-02-04 | -49.75 |
| 2025-02-03 | -51.37 |
| 2025-01-28 | -50.83 |
| 2025-01-27 | -50.29 |
| 2025-01-24 | -50.83 |
| 2025-01-23 | -49.75 |
| 2025-01-22 | -50.83 |
| 2025-01-21 | -50.29 |
| 2025-01-20 | -52.99 |
| 2025-01-17 | -52.99 |
| 2025-01-16 | -52.45 |
| 2025-01-15 | -52.99 |
| 2025-01-14 | -50.83 |
| 2025-01-13 | -50.83 |
| 2025-01-10 | -51.37 |
| 2025-01-09 | -45.97 |
| 2025-01-08 | -49.21 |
| 2025-01-07 | -49.21 |
| 2025-01-06 | -52.45 |
| 2025-01-03 | -51.91 |
| 2025-01-02 | -54.07 |
| 2024-12-31 | -51.91 |
| 2024-12-30 | -52.99 |
| 2024-12-27 | -52.99 |
| 2024-12-24 | -51.37 |
| 2024-12-23 | -53.53 |
| 2024-12-20 | -52.45 |
| 2024-12-19 | -45.97 |
| 2024-12-18 | -42.73 |
| 2024-12-17 | -42.73 |
| 2024-12-16 | -42.73 |
| 2024-12-13 | -41.65 |
| 2024-12-12 | -39.49 |
| 2024-12-11 | -39.49 |
| 2024-12-10 | -37.32 |
| 2024-12-09 | -33.00 |
| 2024-12-06 | -38.41 |
| 2024-12-05 | -40.57 |
| 2024-12-04 | -38.41 |
| 2024-12-03 | -38.41 |
| 2024-12-02 | -37.32 |
| 2024-11-29 | -37.32 |
| 2024-11-28 | -38.41 |
| 2024-11-27 | -38.41 |
| 2024-11-26 | -40.57 |
| 2024-11-25 | -40.57 |
| 2024-11-22 | -42.73 |
| 2024-11-21 | -39.49 |
| 2024-11-20 | -37.32 |
| 2024-11-19 | -38.41 |
| 2024-11-18 | -37.32 |
| 2024-11-15 | -37.32 |
| 2024-11-14 | -37.32 |
| 2024-11-13 | -38.41 |
| 2024-11-12 | -35.16 |
| 2024-11-11 | -31.92 |
| 2024-11-08 | -25.44 |
| 2024-11-07 | -26.52 |
| 2024-11-06 | -30.84 |
| 2024-11-05 | -35.16 |
| 2024-11-04 | -35.16 |
| 2024-11-01 | -36.24 |
| 2024-10-31 | -35.16 |
| 2024-10-30 | -33.00 |
| 2024-10-29 | -35.16 |
| 2024-10-28 | -34.08 |
| 2024-10-25 | -35.16 |
| 2024-10-24 | -37.32 |
| 2024-10-23 | -35.16 |
| 2024-10-22 | -34.08 |
| 2024-10-21 | -34.08 |
| 2024-10-18 | -33.00 |
| 2024-10-17 | -36.24 |
| 2024-10-16 | -26.52 |
| 2024-10-15 | -36.24 |
| 2024-10-14 | -28.68 |
| 2024-10-10 | -28.68 |
| 2024-10-09 | -39.49 |
| 2024-10-08 | -31.92 |
| 2024-10-07 | -2.75 |
| 2024-10-04 | -4.91 |
| 2024-10-03 | -3.83 |
| 2024-10-02 | 13.46 |
| 2024-09-30 | -27.60 |
| 2024-09-27 | -41.65 |
| 2024-09-26 | -51.91 |
| 2024-09-25 | -61.10 |
| 2024-09-24 | -59.48 |
| 2024-09-23 | -65.96 |
| 2024-09-20 | -63.26 |
| 2024-09-19 | -61.64 |
| 2024-09-17 | -62.18 |
| 2024-09-16 | -62.72 |
| 2024-09-13 | -67.58 |
| 2024-09-12 | -66.50 |
| 2024-09-11 | -67.04 |
| 2024-09-10 | -61.10 |
| 2024-09-09 | -52.99 |
| 2024-09-05 | -48.13 |
| 2024-09-04 | -47.05 |
| 2024-09-03 | -47.59 |
| 2024-09-02 | -43.81 |
| 2024-08-30 | -43.81 |
| 2024-08-29 | -45.97 |
| 2024-08-28 | -43.81 |
| 2024-08-27 | -43.81 |
| 2024-08-26 | -42.73 |
| 2024-08-23 | -43.81 |
| 2024-08-22 | -45.97 |
| 2024-08-21 | -45.97 |
| 2024-08-20 | -43.81 |
| 2024-08-19 | -42.73 |
| 2024-08-16 | -39.49 |
| 2024-08-15 | -39.49 |
| 2024-08-14 | -38.41 |
| 2024-08-13 | -39.49 |
| 2024-08-12 | -38.41 |
| 2024-08-09 | -37.32 |
| 2024-08-08 | -38.41 |
| 2024-08-07 | -38.41 |
| 2024-08-06 | -38.41 |
| 2024-08-05 | -38.41 |
| 2024-08-02 | -37.32 |
| 2024-08-01 | -36.24 |
| 2024-07-31 | -35.16 |
| 2024-07-30 | -38.41 |
| 2024-07-29 | -36.24 |
| 2024-07-26 | -36.24 |
| 2024-07-25 | -37.32 |
| 2024-07-24 | -37.32 |
| 2024-07-23 | -38.41 |
| 2024-07-22 | -33.00 |
| 2024-07-19 | -31.92 |
| 2024-07-18 | -27.60 |
| 2024-07-17 | -27.60 |
| 2024-07-16 | -28.68 |
| 2024-07-15 | -29.76 |
| 2024-07-12 | -29.76 |
| 2024-07-11 | -34.08 |
| 2024-07-10 | -37.32 |
| 2024-07-09 | -37.32 |
| 2024-07-08 | -38.41 |
| 2024-07-05 | -35.16 |
| 2024-07-04 | -35.16 |
| 2024-07-03 | -34.08 |
| 2024-07-02 | -37.32 |
| 2024-06-28 | -37.32 |
| 2024-06-27 | -37.32 |
| 2024-06-26 | -35.16 |
| 2024-06-25 | -37.32 |
| 2024-06-24 | -38.41 |
| 2024-06-21 | -37.32 |
| 2024-06-20 | -33.00 |
| 2024-06-19 | -29.76 |
| 2024-06-18 | -30.84 |
| 2024-06-17 | -29.76 |
| 2024-06-14 | -26.52 |
| 2024-06-13 | -28.68 |
| 2024-06-12 | -28.68 |
| 2024-06-11 | -28.68 |
| 2024-06-07 | -26.52 |
| 2024-06-06 | -27.60 |
| 2024-06-05 | -24.36 |
| 2024-06-04 | -21.12 |
| 2024-06-03 | -24.36 |
| 2024-05-31 | -21.12 |
| 2024-05-30 | -22.20 |
| 2024-05-29 | -16.79 |
| 2024-05-28 | -16.79 |
| 2024-05-27 | -15.71 |
| 2024-05-24 | -20.03 |
| 2024-05-23 | -15.71 |
| 2024-05-22 | -12.47 |
| 2024-05-21 | -10.31 |
| 2024-05-20 | -7.07 |
| 2024-05-17 | -0.58 |
| 2024-05-16 | -11.39 |
| 2024-05-14 | -24.36 |
| 2024-05-13 | -20.03 |
| 2024-05-10 | -18.95 |
| 2024-05-09 | -25.44 |
| 2024-05-08 | -29.76 |
| 2024-05-07 | -24.36 |
| 2024-05-06 | -26.52 |
| 2024-05-03 | -22.20 |
| 2024-05-02 | -23.28 |
| 2024-04-30 | -28.68 |
| 2024-04-29 | -27.60 |
| 2024-04-26 | -34.08 |
| 2024-04-25 | -40.57 |
| 2024-04-24 | -42.73 |
| 2024-04-23 | -43.81 |
| 2024-04-22 | -46.51 |
| 2024-04-19 | -47.59 |
| 2024-04-18 | -47.05 |
| 2024-04-17 | -47.59 |
| 2024-04-16 | -48.13 |
| 2024-04-15 | -48.13 |
| 2024-04-12 | -46.51 |
| 2024-04-11 | -43.81 |
| 2024-04-10 | -41.65 |
| 2024-04-09 | -40.57 |
| 2024-04-08 | -40.57 |
| 2024-04-05 | -38.41 |
| 2024-04-03 | -35.16 |
| 2024-04-02 | -34.08 |
| 2024-03-28 | -34.08 |
| 2024-03-27 | -34.08 |
| 2024-03-26 | -33.00 |
| 2024-03-25 | -33.00 |
| 2024-03-22 | -35.16 |
| 2024-03-21 | -34.08 |
| 2024-03-20 | -35.16 |
| 2024-03-19 | -36.24 |
| 2024-03-18 | -34.08 |
| 2024-03-15 | -33.00 |
| 2024-03-14 | -30.84 |
| 2024-03-13 | -31.92 |
| 2024-03-12 | -28.68 |
| 2024-03-11 | -33.00 |
| 2024-03-08 | -34.08 |
| 2024-03-07 | -35.16 |
| 2024-03-06 | -34.08 |
| 2024-03-05 | -34.08 |
| 2024-03-04 | -33.00 |
| 2024-03-01 | -30.84 |
| 2024-02-29 | -29.76 |
| 2024-02-28 | -28.68 |
| 2024-02-27 | -25.44 |
| 2024-02-26 | -23.28 |
| 2024-02-23 | -23.28 |
| 2024-02-22 | -24.36 |
| 2024-02-21 | -25.44 |
| 2024-02-20 | -26.52 |
| 2024-02-19 | -27.60 |
| 2024-02-16 | -25.44 |
| 2024-02-15 | -33.00 |
| 2024-02-14 | -33.00 |
| 2024-02-09 | -33.00 |
| 2024-02-08 | -29.76 |
| 2024-02-07 | -31.92 |
| 2024-02-06 | -31.92 |
| 2024-02-05 | -37.32 |
| 2024-02-02 | -35.16 |
| 2024-02-01 | -33.00 |
| 2024-01-31 | -33.00 |
| 2024-01-30 | -30.84 |
| 2024-01-29 | -27.60 |
| 2024-01-26 | -26.52 |
| 2024-01-25 | -24.36 |
| 2024-01-24 | -30.84 |
| 2024-01-23 | -35.16 |
| 2024-01-22 | -37.32 |
| 2024-01-19 | -34.08 |
| 2024-01-18 | -33.00 |
| 2024-01-17 | -35.16 |
| 2024-01-16 | -33.00 |
| 2024-01-15 | -30.84 |
| 2024-01-12 | -29.76 |
| 2024-01-11 | -29.76 |
| 2024-01-10 | -31.92 |
| 2024-01-09 | -29.76 |
| 2024-01-08 | -29.76 |
| 2024-01-05 | -26.52 |
| 2024-01-04 | -26.52 |
| 2024-01-03 | -24.36 |
| 2024-01-02 | -24.36 |
| 2023-12-29 | -21.12 |
| 2023-12-28 | -22.20 |
| 2023-12-27 | -26.52 |
| 2023-12-22 | -25.44 |
| 2023-12-21 | -25.44 |
| 2023-12-20 | -26.52 |
| 2023-12-19 | -27.60 |
| 2023-12-18 | -24.36 |
| 2023-12-15 | -23.28 |
| 2023-12-14 | -28.68 |
| 2023-12-13 | -30.84 |
| 2023-12-12 | -27.60 |
| 2023-12-11 | -30.84 |
| 2023-12-08 | -30.84 |
| 2023-12-07 | -28.68 |
| 2023-12-06 | -27.60 |
| 2023-12-05 | -29.76 |
| 2023-12-04 | -27.60 |
| 2023-12-01 | -23.28 |
| 2023-11-30 | -24.36 |
| 2023-11-29 | -14.63 |
| 2023-11-28 | -9.23 |
| 2023-11-27 | -4.91 |
| 2023-11-24 | -2.75 |
| 2023-11-23 | -1.66 |
| 2023-11-22 | -13.55 |
| 2023-11-21 | -16.79 |
| 2023-11-20 | -21.12 |
| 2023-11-17 | -23.28 |
| 2023-11-16 | -18.95 |
| 2023-11-15 | -17.87 |
| 2023-11-14 | -20.03 |
| 2023-11-13 | -17.87 |
| 2023-11-10 | -15.71 |
| 2023-11-09 | -15.71 |
| 2023-11-08 | -11.39 |
| 2023-11-07 | -16.79 |
| 2023-11-06 | -13.55 |
| 2023-11-03 | -18.95 |
| 2023-11-02 | -18.95 |
| 2023-11-01 | -17.87 |
| 2023-10-31 | -15.71 |
| 2023-10-30 | -11.39 |
| 2023-10-27 | -12.47 |
| 2023-10-26 | -13.55 |
| 2023-10-25 | -12.47 |
| 2023-10-24 | -12.47 |
| 2023-10-20 | -10.31 |
| 2023-10-19 | -12.47 |
| 2023-10-18 | -12.47 |
| 2023-10-17 | -10.31 |
| 2023-10-16 | -10.31 |
| 2023-10-13 | -3.83 |
| 2023-10-12 | -2.75 |
| 2023-10-11 | -2.75 |
| 2023-10-10 | -7.07 |
| 2023-10-09 | -1.66 |
| 2023-10-06 | 1.58 |
| 2023-10-05 | -1.66 |
| 2023-10-04 | -1.66 |
| 2023-10-03 | -3.83 |
| 2023-09-29 | 1.58 |
| 2023-09-28 | -1.66 |
| 2023-09-27 | -2.75 |
| 2023-09-26 | -2.75 |
| 2023-09-25 | 0.50 |
| 2023-09-22 | 10.22 |
| 2023-09-21 | 8.06 |
| 2023-09-20 | 10.22 |
| 2023-09-19 | 11.30 |
| 2023-09-18 | 13.46 |
| 2023-09-15 | 19.95 |
| 2023-09-14 | 28.59 |
| 2023-09-13 | 32.91 |
| 2023-09-12 | 25.35 |
| 2023-09-11 | 4.82 |
| 2023-09-07 | 5.90 |
| 2023-09-06 | 13.46 |
| 2023-09-05 | -2.75 |
| 2023-09-04 | 1.58 |
| 2023-08-31 | -9.23 |
| 2023-08-30 | -7.07 |
| 2023-08-29 | -4.91 |
| 2023-08-28 | -11.39 |
| 2023-08-25 | -7.07 |
| 2023-08-24 | -10.31 |
| 2023-08-23 | -14.63 |
| 2023-08-22 | -10.31 |
| 2023-08-21 | -12.47 |
| 2023-08-18 | -8.15 |
| 2023-08-17 | -13.55 |
| 2023-08-16 | -8.15 |
| 2023-08-15 | -8.15 |
| 2023-08-14 | -8.15 |
| 2023-08-11 | -2.75 |
| 2023-08-10 | -4.91 |
| 2023-08-09 | -3.83 |
| 2023-08-08 | -4.91 |
| 2023-08-07 | 2.66 |
| 2023-08-04 | 12.38 |
| 2023-08-03 | 12.38 |
| 2023-08-02 | 12.38 |
| 2023-08-01 | 10.22 |
| 2023-07-31 | 18.87 |
| 2023-07-28 | 9.14 |
| 2023-07-27 | 10.22 |
| 2023-07-26 | -2.75 |
| 2023-07-25 | 0.50 |
| 2023-07-24 | -13.55 |
| 2023-07-21 | -9.23 |
| 2023-07-20 | -10.31 |
| 2023-07-19 | -12.47 |
| 2023-07-18 | -14.63 |
| 2023-07-14 | -10.31 |
| 2023-07-13 | -8.15 |
| 2023-07-12 | -9.23 |
| 2023-07-11 | -5.99 |
| 2023-07-10 | -3.83 |
| 2023-07-07 | -1.66 |
| 2023-07-06 | 0.50 |
| 2023-07-05 | 0.50 |
| 2023-07-04 | 3.74 |
| 2023-07-03 | 2.66 |
| 2023-06-30 | 0.50 |
| 2023-06-29 | 1.58 |
| 2023-06-28 | 4.82 |
| 2023-06-27 | 4.82 |
| 2023-06-26 | -3.83 |
| 2023-06-23 | -1.66 |
| 2023-06-21 | -0.58 |
| 2023-06-20 | 1.58 |
| 2023-06-19 | 6.98 |
| 2023-06-16 | 13.46 |
| 2023-06-15 | 12.38 |
| 2023-06-14 | 8.06 |
| 2023-06-13 | 12.38 |
| 2023-06-12 | 8.06 |
| 2023-06-09 | 14.54 |
| 2023-06-08 | 16.71 |
| 2023-06-07 | 5.90 |
| 2023-06-06 | 5.90 |
| 2023-06-05 | 0.50 |
| 2023-06-02 | 4.82 |
| 2023-06-01 | -3.83 |
| 2023-05-31 | -3.83 |
| 2023-05-30 | -1.66 |
| 2023-05-29 | -1.66 |
| 2023-05-25 | -2.75 |
| 2023-05-24 | -0.58 |
| 2023-05-23 | 6.98 |
| 2023-05-22 | 8.06 |
| 2023-05-19 | 9.14 |
| 2023-05-18 | 11.30 |
| 2023-05-17 | 11.30 |
| 2023-05-16 | 15.63 |
| 2023-05-15 | 21.03 |
| 2023-05-12 | 22.11 |
| 2023-05-11 | 25.35 |
| 2023-05-10 | 28.59 |
| 2023-05-09 | 27.51 |
| 2023-05-08 | 29.67 |
| 2023-05-05 | 31.83 |
| 2023-05-04 | 26.43 |
| 2023-05-03 | 23.19 |
| 2023-05-02 | 29.67 |
| 2023-04-28 | 31.83 |
| 2023-04-27 | 29.67 |
| 2023-04-26 | 31.83 |
| 2023-04-25 | 29.67 |
| 2023-04-24 | 30.75 |
| 2023-04-21 | 31.83 |
| 2023-04-20 | 36.16 |
| 2023-04-19 | 36.16 |
| 2023-04-18 | 41.56 |
| 2023-04-17 | 44.80 |
| 2023-04-14 | 44.80 |
| 2023-04-13 | 46.96 |
| 2023-04-12 | 49.12 |
| 2023-04-11 | 44.80 |
| 2023-04-06 | 32.91 |
| 2023-04-04 | 34.00 |
| 2023-04-03 | 41.56 |
| 2023-03-31 | 46.96 |
| 2023-03-30 | 69.66 |
| 2023-03-29 | 63.17 |
| 2023-03-28 | 62.09 |
| 2023-03-27 | 56.69 |
| 2023-03-24 | 62.09 |
| 2023-03-23 | 59.93 |
| 2023-03-22 | 62.09 |
| 2023-03-21 | 52.37 |
| 2023-03-20 | 51.29 |
| 2023-03-17 | 57.77 |
| 2023-03-16 | 45.88 |
| 2023-03-15 | 49.12 |
| 2023-03-14 | 36.16 |
| 2023-03-13 | 46.96 |
| 2023-03-10 | 57.77 |
| 2023-03-09 | 64.25 |
| 2023-03-08 | 67.49 |
| 2023-03-07 | 75.06 |
| 2023-03-06 | 78.30 |
| 2023-03-03 | 84.78 |
| 2023-03-02 | 84.78 |
| 2023-03-01 | 83.70 |
| 2023-02-28 | 76.14 |
| 2023-02-27 | 84.78 |
| 2023-02-24 | 80.46 |
| 2023-02-23 | 83.70 |
| 2023-02-22 | 86.95 |
| 2023-02-21 | 90.19 |
| 2023-02-20 | 90.19 |
| 2023-02-17 | 76.14 |
| 2023-02-16 | 72.90 |
| 2023-02-15 | 68.57 |
| 2023-02-14 | 76.14 |
| 2023-02-13 | 79.38 |
| 2023-02-10 | 77.22 |
| 2023-02-09 | 73.98 |
| 2023-02-08 | 69.66 |
| 2023-02-07 | 77.22 |
| 2023-02-06 | 73.98 |
| 2023-02-03 | 79.38 |
| 2023-02-02 | 85.86 |
| 2023-02-01 | 89.11 |
| 2023-01-31 | 89.11 |
| 2023-01-30 | 90.19 |
| 2023-01-27 | 108.56 |
| 2023-01-26 | 98.83 |
| 2023-01-20 | 88.03 |
| 2023-01-19 | 80.46 |
| 2023-01-18 | 78.30 |
| 2023-01-17 | 82.62 |
| 2023-01-16 | 82.62 |
| 2023-01-13 | 86.95 |
| 2023-01-12 | 81.54 |
| 2023-01-11 | 91.27 |
| 2023-01-10 | 94.51 |
| 2023-01-09 | 90.19 |
| 2023-01-06 | 94.51 |
| 2023-01-05 | 91.27 |
| 2023-01-04 | 92.35 |
| 2023-01-03 | 73.98 |
| 2022-12-30 | 69.66 |
| 2022-12-29 | 62.09 |
| 2022-12-28 | 80.46 |
| 2022-12-23 | 86.95 |
| 2022-12-22 | 80.46 |
| 2022-12-21 | 80.46 |
| 2022-12-20 | 75.06 |
| 2022-12-19 | 98.83 |
| 2022-12-16 | 106.40 |
| 2022-12-15 | 105.32 |
| 2022-12-14 | 103.15 |
| 2022-12-13 | 103.15 |
| 2022-12-12 | 112.88 |
| 2022-12-09 | 131.25 |
| 2022-12-08 | 88.03 |
| 2022-12-07 | 43.72 |
| 2022-12-06 | 69.66 |
| 2022-12-05 | 67.49 |
| 2022-12-02 | 30.75 |
| 2022-12-01 | 35.08 |
| 2022-11-30 | 36.16 |
| 2022-11-29 | 29.67 |
| 2022-11-28 | 12.38 |
| 2022-11-25 | 18.87 |
| 2022-11-24 | 16.71 |
| 2022-11-23 | 8.06 |
| 2022-11-22 | 9.14 |
| 2022-11-21 | 13.46 |
| 2022-11-18 | 16.71 |
| 2022-11-17 | 26.43 |
| 2022-11-16 | 27.51 |
| 2022-11-15 | 43.72 |
| 2022-11-14 | 37.24 |
| 2022-11-11 | 11.30 |
| 2022-11-10 | -13.55 |
| 2022-11-09 | -10.31 |
| 2022-11-08 | -13.55 |
| 2022-11-07 | -11.39 |
| 2022-11-04 | -16.79 |
| 2022-11-03 | -21.12 |
| 2022-11-02 | -18.95 |
| 2022-11-01 | -25.44 |
| 2022-10-31 | -30.84 |
| 2022-10-28 | -29.76 |
| 2022-10-27 | -27.60 |
| 2022-10-26 | -25.44 |
| 2022-10-25 | -25.44 |
| 2022-10-24 | -25.44 |
| 2022-10-21 | -23.28 |
| 2022-10-20 | -21.12 |
| 2022-10-19 | -15.71 |
| 2022-10-18 | -12.47 |
| 2022-10-17 | -14.63 |
| 2022-10-14 | -15.71 |
| 2022-10-13 | -17.87 |
| 2022-10-12 | -16.79 |
| 2022-10-11 | -16.79 |
| 2022-10-10 | -13.55 |
| 2022-10-07 | -9.23 |
| 2022-10-06 | -9.23 |
| 2022-10-05 | -5.99 |
| 2022-10-03 | -1.66 |
| 2022-09-30 | -13.55 |
| 2022-09-29 | -18.95 |
| 2022-09-28 | -4.91 |
| 2022-09-27 | 0.50 |
| 2022-09-26 | -1.66 |
| 2022-09-23 | -1.66 |
| 2022-09-22 | -0.58 |
| 2022-09-21 | 1.58 |
| 2022-09-20 | 5.90 |
| 2022-09-19 | 4.82 |
| 2022-09-16 | 9.14 |
| 2022-09-15 | 12.38 |
| 2022-09-14 | 9.14 |
| 2022-09-13 | 12.38 |
| 2022-09-09 | 13.46 |
| 2022-09-08 | 0.50 |
| 2022-09-07 | 2.66 |
| 2022-09-06 | 3.74 |
| 2022-09-05 | 1.58 |
| 2022-09-02 | 4.82 |
| 2022-09-01 | 10.22 |
| 2022-08-31 | 6.98 |
| 2022-08-30 | 10.22 |
| 2022-08-29 | 12.38 |
| 2022-08-26 | 13.46 |
| 2022-08-25 | 8.06 |
| 2022-08-24 | 9.14 |
| 2022-08-23 | 9.14 |
| 2022-08-22 | 11.30 |
| 2022-08-19 | 6.98 |
| 2022-08-18 | 5.90 |
| 2022-08-17 | 8.06 |
| 2022-08-16 | 9.14 |
| 2022-08-15 | 4.82 |
| 2022-08-12 | 9.14 |
| 2022-08-11 | 6.98 |
| 2022-08-10 | 5.90 |
| 2022-08-09 | 12.38 |
| 2022-08-08 | 11.30 |
| 2022-08-05 | 11.30 |
| 2022-08-04 | 5.90 |
| 2022-08-03 | 2.66 |
| 2022-08-02 | 6.98 |
| 2022-08-01 | 10.22 |
| 2022-07-29 | 13.46 |
| 2022-07-28 | 17.79 |
| 2022-07-27 | 15.63 |
| 2022-07-26 | 26.43 |
| 2022-07-25 | 26.43 |
| 2022-07-22 | 17.79 |
| 2022-07-21 | 17.79 |
| 2022-07-20 | 18.87 |
| 2022-07-19 | 22.11 |
| 2022-07-18 | 18.87 |
| 2022-07-15 | 11.30 |
| 2022-07-14 | 19.95 |
| 2022-07-13 | 16.71 |
| 2022-07-12 | 19.95 |
| 2022-07-11 | 24.27 |
| 2022-07-08 | 34.00 |
| 2022-07-07 | 25.35 |
| 2022-07-06 | 31.83 |
| 2022-07-05 | 41.56 |
| 2022-07-04 | 40.48 |
| 2022-06-30 | 41.56 |
| 2022-06-29 | 57.77 |
| 2022-06-28 | 63.17 |
| 2022-06-27 | 80.46 |
| 2022-06-24 | 96.67 |
| 2022-06-23 | 98.83 |
| 2022-06-22 | 92.35 |
| 2022-06-21 | 96.67 |
| 2022-06-20 | 107.48 |
| 2022-06-17 | 95.59 |
| 2022-06-16 | 95.59 |
| 2022-06-15 | 105.32 |
| 2022-06-14 | 104.23 |
| 2022-06-13 | 105.32 |
| 2022-06-10 | 117.20 |
| 2022-06-09 | 124.77 |
| 2022-06-08 | 120.44 |
| 2022-06-07 | 116.12 |
| 2022-06-06 | 119.36 |
| 2022-06-02 | 118.28 |
| 2022-06-01 | 124.77 |
| 2022-05-31 | 128.01 |
| 2022-05-30 | 120.44 |
| 2022-05-27 | 119.36 |
| 2022-05-26 | 117.20 |
| 2022-05-25 | 120.44 |
| 2022-05-24 | 123.69 |
| 2022-05-23 | 128.01 |
| 2022-05-20 | 134.49 |
| 2022-05-19 | 136.65 |
| 2022-05-18 | 136.65 |
| 2022-05-17 | 136.65 |
| 2022-05-16 | 137.73 |
| 2022-05-13 | 135.57 |
| 2022-05-12 | 129.09 |
| 2022-05-11 | 157.18 |
| 2022-05-10 | 160.43 |
| 2022-05-06 | 169.07 |
| 2022-05-05 | 177.72 |
| 2022-05-04 | 193.93 |
| 2022-05-03 | 201.49 |
| 2022-04-29 | 191.76 |
| 2022-04-28 | 155.02 |
| 2022-04-27 | 149.62 |
| 2022-04-26 | 157.18 |
| 2022-04-25 | 157.18 |
| 2022-04-22 | 174.47 |
| 2022-04-21 | 177.72 |
| 2022-04-20 | 185.28 |
| 2022-04-19 | 191.76 |
| 2022-04-14 | 201.49 |
| 2022-04-13 | 182.04 |
| 2022-04-12 | 179.88 |
| 2022-04-11 | 179.88 |
| 2022-04-08 | 210.13 |
| 2022-04-07 | 197.17 |
| 2022-04-06 | 201.49 |
| 2022-04-04 | 185.28 |
| 2022-04-01 | 135.57 |
| 2022-03-31 | 123.69 |
| 2022-03-30 | 139.90 |
| 2022-03-29 | 119.36 |
| 2022-03-28 | 131.25 |
| 2022-03-25 | 144.22 |
| 2022-03-24 | 164.75 |
| 2022-03-23 | 185.28 |
| 2022-03-22 | 216.62 |
| 2022-03-21 | 207.97 |
| 2022-03-18 | 220.94 |
| 2022-03-17 | 247.96 |
| 2022-03-16 | 179.88 |
| 2022-03-15 | 139.90 |
| 2022-03-14 | 204.73 |
| 2022-03-11 | 229.59 |
| 2022-03-10 | 255.52 |
| 2022-03-09 | 262.00 |
| 2022-03-08 | 262.00 |
| 2022-03-07 | 294.42 |
| 2022-03-04 | 304.15 |
| 2022-03-03 | 305.23 |
| 2022-03-02 | 299.83 |
| 2022-03-01 | 319.28 |
| 2022-02-28 | 303.07 |
| 2022-02-25 | 301.99 |
| 2022-02-24 | 327.92 |
| 2022-02-23 | 364.66 |
| 2022-02-22 | 366.82 |
| 2022-02-21 | 363.58 |
| 2022-02-18 | 378.71 |
| 2022-02-17 | 367.90 |
| 2022-02-16 | 381.95 |
| 2022-02-15 | 367.90 |
| 2022-02-14 | 364.66 |
| 2022-02-11 | 403.56 |
| 2022-02-10 | 379.79 |
| 2022-02-09 | 367.90 |
| 2022-02-08 | 370.06 |
| 2022-02-07 | 374.39 |
| 2022-02-04 | 370.06 |
| 2022-01-31 | 367.90 |
| 2022-01-28 | 345.21 |
| 2022-01-27 | 356.02 |
| 2022-01-26 | 372.23 |
| 2022-01-25 | 375.47 |
| 2022-01-24 | 383.03 |
| 2022-01-21 | 393.84 |
| 2022-01-20 | 402.48 |
| 2022-01-19 | 367.90 |
| 2022-01-18 | 353.86 |
| 2022-01-17 | 340.89 |
| 2022-01-14 | 350.61 |
| 2022-01-13 | 338.73 |
| 2022-01-12 | 362.50 |
| 2022-01-11 | 373.31 |
| 2022-01-10 | 353.86 |
| 2022-01-07 | 335.49 |
| 2022-01-06 | 325.76 |
| 2022-01-05 | 333.32 |
| 2022-01-04 | 335.49 |
| 2022-01-03 | 333.32 |
| 2021-12-31 | 340.89 |
| 2021-12-30 | 335.49 |
| 2021-12-29 | 341.97 |
| 2021-12-28 | 362.50 |
| 2021-12-24 | 337.65 |
| 2021-12-23 | 348.45 |
| 2021-12-22 | 339.81 |
| 2021-12-21 | 338.73 |
| 2021-12-20 | 322.52 |
| 2021-12-17 | 334.40 |
| 2021-12-16 | 347.37 |
| 2021-12-15 | 335.49 |
| 2021-12-14 | 340.89 |
| 2021-12-13 | 376.55 |
| 2021-12-10 | 394.92 |
| 2021-12-09 | 407.89 |
| 2021-12-08 | 396.00 |
| 2021-12-07 | 408.97 |
| 2021-12-06 | 367.90 |
| 2021-12-03 | 384.11 |
| 2021-12-02 | 393.46 |
| 2021-12-01 | 382.03 |
| 2021-11-30 | 388.27 |
| 2021-11-29 | 382.03 |
| 2021-11-26 | 387.23 |
| 2021-11-25 | 411.12 |
| 2021-11-24 | 404.89 |
| 2021-11-23 | 396.58 |
| 2021-11-22 | 386.19 |
| 2021-11-19 | 403.85 |
| 2021-11-18 | 388.27 |
| 2021-11-17 | 418.40 |
| 2021-11-16 | 426.71 |
| 2021-11-15 | 422.55 |
| 2021-11-12 | 451.64 |
| 2021-11-11 | 448.52 |
| 2021-11-10 | 419.43 |
| 2021-11-09 | 400.73 |
| 2021-11-08 | 419.43 |
| 2021-11-05 | 402.81 |
| 2021-11-04 | 417.36 |
| 2021-11-03 | 426.71 |
| 2021-11-02 | 422.55 |
| 2021-11-01 | 449.56 |
| 2021-10-29 | 456.83 |
| 2021-10-28 | 465.14 |
| 2021-10-27 | 474.49 |
| 2021-10-26 | 465.14 |
| 2021-10-25 | 494.23 |
| 2021-10-22 | 528.52 |
| 2021-10-21 | 490.08 |
| 2021-10-20 | 465.14 |
| 2021-10-19 | 466.18 |
| 2021-10-18 | 463.07 |
| 2021-10-15 | 449.56 |
| 2021-10-12 | 481.77 |
| 2021-10-11 | 476.57 |
| 2021-10-08 | 472.42 |
| 2021-10-07 | 483.84 |
| 2021-10-06 | 466.18 |
| 2021-10-05 | 477.61 |
| 2021-10-04 | 509.82 |
| 2021-09-30 | 507.74 |
| 2021-09-29 | 481.77 |
| 2021-09-28 | 464.11 |
| 2021-09-27 | 448.52 |
| 2021-09-24 | 466.18 |
| 2021-09-23 | 479.69 |
| 2021-09-21 | 432.94 |
| 2021-09-20 | 417.36 |
| 2021-09-17 | 455.79 |
| 2021-09-16 | 445.41 |
| 2021-09-15 | 473.46 |
| 2021-09-14 | 495.27 |
| 2021-09-13 | 502.54 |
| 2021-09-10 | 510.85 |
| 2021-09-09 | 502.54 |
| 2021-09-08 | 515.01 |
| 2021-09-07 | 528.52 |
| 2021-09-06 | 537.87 |
| 2021-09-03 | 554.49 |
| 2021-09-02 | 554.49 |
| 2021-09-01 | 543.06 |
| 2021-08-31 | 555.53 |
| 2021-08-30 | 521.24 |
| 2021-08-27 | 540.98 |
| 2021-08-26 | 534.75 |
| 2021-08-25 | 555.53 |
| 2021-08-24 | 554.49 |
| 2021-08-23 | 556.56 |
| 2021-08-20 | 572.15 |
| 2021-08-19 | 570.07 |
| 2021-08-18 | 555.53 |
| 2021-08-17 | 533.71 |
| 2021-08-16 | 533.71 |
| 2021-08-13 | 535.79 |
| 2021-08-12 | 532.67 |
| 2021-08-11 | 548.25 |
| 2021-08-10 | 520.20 |
| 2021-08-09 | 502.54 |
| 2021-08-06 | 478.65 |
| 2021-08-05 | 486.96 |
| 2021-08-04 | 482.81 |
| 2021-08-03 | 471.38 |
| 2021-08-02 | 473.46 |
| 2021-07-30 | 446.44 |
| 2021-07-29 | 469.30 |
| 2021-07-28 | 455.79 |
| 2021-07-27 | 453.72 |
| 2021-07-26 | 484.88 |
| 2021-07-23 | 525.40 |
| 2021-07-22 | 545.14 |
| 2021-07-21 | 515.01 |
| 2021-07-20 | 515.01 |
| 2021-07-19 | 533.71 |
| 2021-07-16 | 562.80 |
| 2021-07-15 | 582.54 |
| 2021-07-14 | 553.45 |
| 2021-07-13 | 580.46 |
| 2021-07-12 | 590.85 |
| 2021-07-09 | 590.85 |
| 2021-07-08 | 580.46 |
| 2021-07-07 | 553.45 |
| 2021-07-06 | 574.23 |
| 2021-07-05 | 572.15 |
| 2021-07-02 | 584.61 |
| 2021-06-30 | 592.93 |
| 2021-06-29 | 603.31 |
| 2021-06-28 | 599.16 |
| 2021-06-25 | 603.31 |
| 2021-06-24 | 619.94 |
| 2021-06-23 | 606.43 |
| 2021-06-22 | 608.51 |
| 2021-06-21 | 618.90 |
| 2021-06-18 | 618.90 |
| 2021-06-17 | 637.60 |
| 2021-06-16 | 630.32 |
| 2021-06-15 | 646.95 |
| 2021-06-11 | 659.86 |
| 2021-06-10 | 662.84 |
| 2021-06-09 | 697.60 |
| 2021-06-08 | 671.78 |
| 2021-06-07 | 650.92 |
| 2021-06-04 | 650.92 |
| 2021-06-03 | 648.93 |
| 2021-06-02 | 668.80 |
| 2021-06-01 | 644.96 |
| 2021-05-31 | 652.91 |
| 2021-05-28 | 649.93 |
| 2021-05-27 | 705.55 |
| 2021-05-26 | 728.40 |
| 2021-05-25 | 696.61 |
| 2021-05-24 | 708.53 |
| 2021-05-21 | 698.60 |
| 2021-05-20 | 684.69 |
| 2021-05-18 | 692.64 |
| 2021-05-17 | 677.74 |
| 2021-05-14 | 678.73 |
| 2021-05-13 | 714.49 |
| 2021-05-12 | 710.52 |
| 2021-05-11 | 720.45 |
| 2021-05-10 | 727.40 |
| 2021-05-07 | 714.49 |
| 2021-05-06 | 734.35 |
| 2021-05-05 | 726.41 |
| 2021-05-04 | 731.37 |
| 2021-05-03 | 728.40 |
| 2021-04-30 | 712.50 |
| 2021-04-29 | 715.48 |
| 2021-04-28 | 744.29 |
| 2021-04-27 | 712.50 |
| 2021-04-26 | 701.58 |
| 2021-04-23 | 737.33 |
| 2021-04-22 | 734.35 |
| 2021-04-21 | 725.42 |
| 2021-04-20 | 719.46 |
| 2021-04-19 | 741.31 |
| 2021-04-16 | 735.35 |
| 2021-04-15 | 700.58 |
| 2021-04-14 | 696.61 |
| 2021-04-13 | 665.82 |
| 2021-04-12 | 676.74 |
| 2021-04-09 | 660.85 |
| 2021-04-08 | 664.83 |
| 2021-04-07 | 694.62 |
| 2021-04-01 | 655.89 |
| 2021-03-31 | 668.80 |
| 2021-03-30 | 670.78 |
| 2021-03-29 | 626.09 |
| 2021-03-26 | 597.28 |
| 2021-03-25 | 590.33 |
| 2021-03-24 | 597.28 |
| 2021-03-23 | 593.31 |
| 2021-03-22 | 632.05 |
| 2021-03-19 | 613.17 |
| 2021-03-18 | 619.13 |
| 2021-03-17 | 618.14 |
| 2021-03-16 | 632.05 |
| 2021-03-15 | 607.21 |
| 2021-03-12 | 592.32 |
| 2021-03-11 | 548.61 |
| 2021-03-10 | 530.73 |
| 2021-03-09 | 565.50 |
| 2021-03-08 | 611.19 |
| 2021-03-05 | 599.27 |
| 2021-03-04 | 598.28 |
| 2021-03-03 | 530.73 |
| 2021-03-02 | 525.77 |
| 2021-03-01 | 510.87 |
| 2021-02-26 | 485.04 |
| 2021-02-25 | 493.98 |
| 2021-02-24 | 417.50 |
| 2021-02-23 | 434.38 |
| 2021-02-22 | 436.37 |
| 2021-02-19 | 425.44 |
| 2021-02-18 | 422.47 |
| 2021-02-17 | 438.36 |
| 2021-02-16 | 439.35 |
| 2021-02-11 | 425.44 |
| 2021-02-10 | 425.44 |
| 2021-02-09 | 405.58 |
| 2021-02-08 | 422.47 |
| 2021-02-05 | 397.63 |
| 2021-02-04 | 394.65 |
| 2021-02-03 | 405.58 |
| 2021-02-02 | 409.55 |
| 2021-02-01 | 412.53 |
| 2021-01-29 | 403.59 |
| 2021-01-28 | 406.57 |
| 2021-01-27 | 427.43 |
| 2021-01-26 | 428.42 |
| 2021-01-25 | 430.41 |
| 2021-01-22 | 438.36 |
| 2021-01-21 | 465.18 |
| 2021-01-20 | 473.12 |
| 2021-01-19 | 479.08 |
| 2021-01-18 | 449.28 |
| 2021-01-15 | 413.53 |
| 2021-01-14 | 412.53 |
| 2021-01-13 | 420.48 |
| 2021-01-12 | 426.44 |
| 2021-01-11 | 418.49 |
| 2021-01-08 | 411.54 |
| 2021-01-07 | 406.57 |
| 2021-01-06 | 415.51 |
| 2021-01-05 | 412.53 |
| 2021-01-04 | 417.50 |
| 2020-12-31 | 431.40 |
| 2020-12-30 | 436.37 |
| 2020-12-29 | 427.43 |
| 2020-12-28 | 415.51 |
| 2020-12-24 | 422.47 |
| 2020-12-23 | 420.48 |
| 2020-12-22 | 430.41 |
| 2020-12-21 | 430.41 |
| 2020-12-18 | 437.36 |
| 2020-12-17 | 429.42 |
| 2020-12-16 | 423.46 |
| 2020-12-15 | 425.44 |
| 2020-12-14 | 436.37 |
| 2020-12-11 | 431.40 |
| 2020-12-10 | 437.36 |
| 2020-12-09 | 438.36 |
| 2020-12-08 | 442.33 |
| 2020-12-07 | 443.32 |
| 2020-12-04 | 448.29 |
| 2020-12-03 | 455.24 |
| 2020-12-02 | 448.29 |
| 2020-12-01 | 453.26 |
| 2020-11-30 | 456.24 |
| 2020-11-27 | 462.20 |
| 2020-11-26 | 451.27 |
| 2020-11-25 | 449.28 |
| 2020-11-24 | 454.25 |
| 2020-11-23 | 452.31 |
| 2020-11-20 | 462.03 |
| 2020-11-19 | 468.84 |
| 2020-11-18 | 462.03 |
| 2020-11-17 | 455.22 |
| 2020-11-16 | 453.28 |
| 2020-11-13 | 453.28 |
| 2020-11-12 | 454.25 |
| 2020-11-11 | 472.72 |
| 2020-11-10 | 457.17 |
| 2020-11-09 | 440.64 |
| 2020-11-06 | 446.47 |
| 2020-11-05 | 452.31 |
| 2020-11-04 | 428.00 |
| 2020-11-03 | 420.22 |
| 2020-11-02 | 409.52 |
| 2020-10-30 | 406.60 |
| 2020-10-29 | 428.97 |
| 2020-10-28 | 396.88 |
| 2020-10-27 | 406.60 |
| 2020-10-23 | 432.86 |
| 2020-10-22 | 428.97 |
| 2020-10-21 | 438.69 |
| 2020-10-20 | 440.64 |
| 2020-10-19 | 451.33 |
| 2020-10-16 | 455.22 |
| 2020-10-15 | 460.08 |
| 2020-10-14 | 464.95 |
| 2020-10-12 | 488.28 |
| 2020-10-09 | 495.09 |
| 2020-10-08 | 484.39 |
| 2020-10-07 | 480.50 |
| 2020-10-06 | 480.50 |
| 2020-10-05 | 469.81 |
| 2020-09-30 | 464.95 |
| 2020-09-29 | 473.70 |
| 2020-09-28 | 488.28 |
| 2020-09-25 | 477.59 |
| 2020-09-24 | 505.79 |
| 2020-09-23 | 510.65 |
| 2020-09-22 | 514.54 |
| 2020-09-21 | 519.40 |
| 2020-09-18 | 550.51 |
| 2020-09-17 | 503.84 |
| 2020-09-16 | 518.43 |
| 2020-09-15 | 526.21 |
| 2020-09-14 | 464.95 |
| 2020-09-11 | 464.95 |
| 2020-09-10 | 469.81 |
| 2020-09-09 | 480.50 |
| 2020-09-08 | 449.39 |
| 2020-09-07 | 428.00 |
| 2020-09-04 | 431.89 |
| 2020-09-03 | 442.58 |
| 2020-09-02 | 436.75 |
| 2020-09-01 | 439.66 |
| 2020-08-31 | 445.50 |
| 2020-08-28 | 467.86 |
| 2020-08-27 | 456.19 |
| 2020-08-26 | 465.92 |
| 2020-08-25 | 476.61 |
| 2020-08-24 | 471.75 |
| 2020-08-21 | 489.26 |
| 2020-08-20 | 487.31 |
| 2020-08-19 | 481.48 |
| 2020-08-18 | 412.44 |
| 2020-08-17 | 395.91 |
| 2020-08-14 | 377.43 |
| 2020-08-13 | 371.60 |
| 2020-08-12 | 377.43 |
| 2020-08-11 | 364.79 |
| 2020-08-10 | 355.07 |
| 2020-08-07 | 353.12 |
| 2020-08-06 | 351.18 |
| 2020-08-05 | 355.07 |
| 2020-08-04 | 360.90 |
| 2020-08-03 | 355.07 |
| 2020-07-31 | 359.93 |
| 2020-07-30 | 354.10 |
| 2020-07-29 | 353.12 |
| 2020-07-28 | 354.10 |
| 2020-07-27 | 348.26 |
| 2020-07-24 | 356.04 |
| 2020-07-23 | 367.71 |
| 2020-07-22 | 357.99 |
| 2020-07-21 | 372.57 |
| 2020-07-20 | 378.41 |
| 2020-07-17 | 361.87 |
| 2020-07-16 | 357.99 |
| 2020-07-15 | 367.71 |
| 2020-07-14 | 365.76 |
| 2020-07-13 | 381.32 |
| 2020-07-10 | 382.29 |
| 2020-07-09 | 389.10 |
| 2020-07-08 | 400.77 |
| 2020-07-07 | 401.74 |
| 2020-07-06 | 419.24 |
| 2020-07-03 | 426.05 |
| 2020-07-02 | 368.68 |
| 2020-06-30 | 322.01 |
| 2020-06-29 | 331.73 |
| 2020-06-26 | 342.43 |
| 2020-06-24 | 346.32 |
| 2020-06-23 | 352.15 |
| 2020-06-22 | 348.26 |
| 2020-06-19 | 346.32 |
| 2020-06-18 | 350.21 |
| 2020-06-17 | 336.59 |
| 2020-06-16 | 329.79 |
| 2020-06-15 | 324.92 |
| 2020-06-12 | 331.28 |
| 2020-06-11 | 330.37 |
| 2020-06-10 | 342.18 |
| 2020-06-09 | 344.90 |
| 2020-06-08 | 342.18 |
| 2020-06-05 | 334.91 |
| 2020-06-04 | 329.46 |
| 2020-06-03 | 326.74 |
| 2020-06-02 | 321.29 |
| 2020-06-01 | 318.57 |
| 2020-05-29 | 290.42 |
| 2020-05-28 | 288.61 |
| 2020-05-27 | 297.69 |
| 2020-05-26 | 305.86 |
| 2020-05-25 | 295.87 |
| 2020-05-22 | 292.24 |
| 2020-05-21 | 308.58 |
| 2020-05-20 | 306.77 |
| 2020-05-19 | 317.66 |
| 2020-05-18 | 313.12 |
| 2020-05-15 | 308.58 |
| 2020-05-14 | 304.04 |
| 2020-05-13 | 317.66 |
| 2020-05-12 | 325.83 |
| 2020-05-11 | 334.91 |
| 2020-05-08 | 343.08 |
| 2020-05-07 | 316.75 |
| 2020-05-06 | 308.58 |
| 2020-05-05 | 305.86 |
| 2020-05-04 | 302.23 |
| 2020-04-29 | 330.37 |
| 2020-04-28 | 319.48 |
| 2020-04-27 | 320.39 |
| 2020-04-24 | 311.31 |
| 2020-04-23 | 323.11 |
| 2020-04-22 | 323.11 |
| 2020-04-21 | 326.74 |
| 2020-04-20 | 338.54 |
| 2020-04-17 | 342.18 |
| 2020-04-16 | 339.45 |
| 2020-04-15 | 341.27 |
| 2020-04-14 | 365.78 |
| 2020-04-09 | 340.36 |
| 2020-04-08 | 337.64 |
| 2020-04-07 | 336.73 |
| 2020-04-06 | 315.85 |
| 2020-04-03 | 311.31 |
| 2020-04-02 | 314.94 |
| 2020-04-01 | 304.95 |
| 2020-03-31 | 314.03 |
| 2020-03-30 | 311.31 |
| 2020-03-27 | 313.12 |
| 2020-03-26 | 307.67 |
| 2020-03-25 | 329.46 |
| 2020-03-24 | 309.49 |
| 2020-03-23 | 279.53 |
| 2020-03-20 | 302.23 |
| 2020-03-19 | 265.91 |
| 2020-03-18 | 293.15 |
| 2020-03-17 | 327.65 |
| 2020-03-16 | 353.07 |
| 2020-03-13 | 373.95 |
| 2020-03-12 | 383.03 |
| 2020-03-11 | 417.54 |
| 2020-03-10 | 366.69 |
| 2020-03-09 | 361.24 |
| 2020-03-06 | 392.11 |
| 2020-03-05 | 376.68 |
| 2020-03-04 | 363.06 |
| 2020-03-03 | 347.62 |
| 2020-03-02 | 352.16 |
| 2020-02-28 | 341.27 |
| 2020-02-27 | 349.44 |
| 2020-02-26 | 345.81 |
| 2020-02-25 | 343.99 |
| 2020-02-24 | 346.72 |
| 2020-02-21 | 351.26 |
| 2020-02-20 | 353.07 |
| 2020-02-19 | 363.06 |
| 2020-02-18 | 353.98 |
| 2020-02-17 | 363.06 |
| 2020-02-14 | 364.88 |
| 2020-02-13 | 359.43 |
| 2020-02-12 | 329.46 |
| 2020-02-11 | 322.20 |
| 2020-02-10 | 308.58 |
| 2020-02-07 | 304.04 |
| 2020-02-06 | 310.40 |
| 2020-02-05 | 304.95 |
| 2020-02-04 | 302.23 |
| 2020-02-03 | 284.97 |
| 2020-01-31 | 290.42 |
| 2020-01-30 | 281.34 |
| 2020-01-29 | 284.97 |
| 2020-01-24 | 317.66 |
| 2020-01-23 | 317.66 |
| 2020-01-22 | 341.27 |
| 2020-01-21 | 339.45 |
| 2020-01-20 | 355.80 |
| 2020-01-17 | 367.60 |
| 2020-01-16 | 376.68 |
| 2020-01-15 | 364.88 |
| 2020-01-14 | 373.95 |
| 2020-01-13 | 368.51 |
| 2020-01-10 | 365.78 |
| 2020-01-09 | 371.23 |
| 2020-01-08 | 361.24 |
| 2020-01-07 | 366.69 |
| 2020-01-06 | 365.78 |
| 2020-01-03 | 382.13 |
| 2020-01-02 | 398.47 |
| 2019-12-31 | 372.14 |
| 2019-12-30 | 367.60 |
| 2019-12-27 | 371.23 |
| 2019-12-24 | 364.88 |
| 2019-12-23 | 363.06 |
| 2019-12-20 | 364.88 |
| 2019-12-19 | 355.80 |
| 2019-12-18 | 363.97 |
| 2019-12-17 | 371.23 |
| 2019-12-16 | 353.98 |
| 2019-12-13 | 339.45 |
| 2019-12-12 | 342.18 |
| 2019-12-11 | 348.53 |
| 2019-12-10 | 341.27 |
| 2019-12-09 | 344.90 |
| 2019-12-06 | 335.82 |
| 2019-12-05 | 325.83 |
| 2019-12-04 | 312.21 |
| 2019-12-03 | 316.75 |
| 2019-12-02 | 323.11 |
| 2019-11-29 | 314.03 |
| 2019-11-28 | 321.29 |
| 2019-11-27 | 322.20 |
| 2019-11-26 | 314.03 |
| 2019-11-25 | 325.83 |
| 2019-11-22 | 310.40 |
| 2019-11-21 | 314.03 |
| 2019-11-20 | 320.26 |
| 2019-11-19 | 333.62 |
| 2019-11-18 | 320.26 |
| 2019-11-15 | 302.45 |
| 2019-11-14 | 314.92 |
| 2019-11-13 | 298.00 |
| 2019-11-12 | 314.92 |
| 2019-11-11 | 321.15 |
| 2019-11-08 | 349.64 |
| 2019-11-07 | 384.37 |
| 2019-11-06 | 387.04 |
| 2019-11-05 | 387.04 |
| 2019-11-04 | 385.26 |
| 2019-11-01 | 379.03 |
| 2019-10-31 | 363.89 |
| 2019-10-30 | 361.22 |
| 2019-10-29 | 363.00 |
| 2019-10-28 | 363.00 |
| 2019-10-25 | 362.11 |
| 2019-10-24 | 361.22 |
| 2019-10-23 | 357.66 |
| 2019-10-22 | 364.78 |
| 2019-10-21 | 367.45 |
| 2019-10-18 | 366.56 |
| 2019-10-17 | 361.22 |
| 2019-10-16 | 371.01 |
| 2019-10-15 | 380.81 |
| 2019-10-14 | 426.22 |
| 2019-10-11 | 413.75 |
| 2019-10-10 | 411.08 |
| 2019-10-09 | 417.31 |
| 2019-10-08 | 405.74 |
| 2019-10-04 | 405.74 |
| 2019-10-03 | 395.05 |
| 2019-10-02 | 404.85 |
| 2019-09-30 | 392.38 |
| 2019-09-27 | 388.82 |
| 2019-09-26 | 390.60 |
| 2019-09-25 | 369.23 |
| 2019-09-24 | 366.56 |
| 2019-09-23 | 372.79 |
| 2019-09-20 | 373.69 |
| 2019-09-19 | 393.27 |
| 2019-09-18 | 388.82 |
| 2019-09-17 | 382.59 |
| 2019-09-16 | 375.47 |
| 2019-09-13 | 372.79 |
| 2019-09-12 | 361.22 |
| 2019-09-11 | 340.74 |
| 2019-09-10 | 347.86 |
| 2019-09-09 | 354.10 |
| 2019-09-06 | 348.75 |
| 2019-09-05 | 358.55 |
| 2019-09-04 | 342.52 |
| 2019-09-03 | 328.28 |
| 2019-09-02 | 314.92 |
| 2019-08-30 | 309.58 |
| 2019-08-29 | 316.70 |
| 2019-08-28 | 324.71 |
| 2019-08-27 | 329.17 |
| 2019-08-26 | 323.82 |
| 2019-08-23 | 332.73 |
| 2019-08-22 | 330.06 |
| 2019-08-21 | 334.51 |
| 2019-08-20 | 308.69 |
| 2019-08-19 | 321.15 |
| 2019-08-16 | 296.22 |
| 2019-08-15 | 288.21 |
| 2019-08-14 | 288.21 |
| 2019-08-13 | 287.32 |
| 2019-08-12 | 298.89 |
| 2019-08-09 | 296.22 |
| 2019-08-08 | 306.91 |
| 2019-08-07 | 298.00 |
| 2019-08-06 | 291.77 |
| 2019-08-05 | 301.56 |
| 2019-08-02 | 326.49 |
| 2019-08-01 | 318.48 |
| 2019-07-31 | 326.49 |
| 2019-07-30 | 342.52 |
| 2019-07-29 | 332.73 |
| 2019-07-26 | 349.64 |
| 2019-07-25 | 338.07 |
| 2019-07-24 | 330.95 |
| 2019-07-23 | 330.06 |
| 2019-07-22 | 330.95 |
| 2019-07-19 | 332.73 |
| 2019-07-18 | 327.39 |
| 2019-07-17 | 330.06 |
| 2019-07-16 | 338.07 |
| 2019-07-15 | 334.51 |
| 2019-07-12 | 320.26 |
| 2019-07-11 | 310.47 |
| 2019-07-10 | 306.91 |
| 2019-07-09 | 283.76 |
| 2019-07-08 | 285.54 |
| 2019-07-05 | 291.77 |
| 2019-07-04 | 289.99 |
| 2019-07-03 | 280.19 |
| 2019-07-02 | 273.07 |
| 2019-06-28 | 247.25 |
| 2019-06-27 | 243.69 |
| 2019-06-26 | 238.35 |
| 2019-06-25 | 242.80 |
| 2019-06-24 | 233.00 |
| 2019-06-21 | 226.77 |
| 2019-06-20 | 225.70 |
| 2019-06-19 | 223.19 |
| 2019-06-18 | 220.68 |
| 2019-06-17 | 221.52 |
| 2019-06-14 | 220.68 |
| 2019-06-13 | 224.87 |
| 2019-06-12 | 218.17 |
| 2019-06-11 | 227.38 |
| 2019-06-10 | 225.70 |
| 2019-06-06 | 210.63 |
| 2019-06-05 | 206.45 |
| 2019-06-04 | 203.10 |
| 2019-06-03 | 201.42 |
| 2019-05-31 | 198.07 |
| 2019-05-30 | 198.91 |
| 2019-05-29 | 198.91 |
| 2019-05-28 | 208.96 |
| 2019-05-27 | 190.54 |
| 2019-05-24 | 185.51 |
| 2019-05-23 | 183.00 |
| 2019-05-22 | 188.03 |
| 2019-05-21 | 189.70 |
| 2019-05-20 | 188.03 |
| 2019-05-17 | 195.56 |
| 2019-05-16 | 209.79 |
| 2019-05-15 | 200.58 |
| 2019-05-14 | 197.24 |
| 2019-05-10 | 205.61 |
| 2019-05-09 | 194.72 |
| 2019-05-08 | 203.10 |
| 2019-05-07 | 214.82 |
| 2019-05-06 | 206.45 |
| 2019-05-03 | 219.84 |
| 2019-05-02 | 222.35 |
| 2019-04-30 | 219.00 |
| 2019-04-29 | 224.03 |
| 2019-04-26 | 226.54 |
| 2019-04-25 | 223.19 |
| 2019-04-24 | 226.54 |
| 2019-04-23 | 226.54 |
| 2019-04-18 | 238.26 |
| 2019-04-17 | 241.61 |
| 2019-04-16 | 239.10 |
| 2019-04-15 | 242.45 |
| 2019-04-12 | 241.61 |
| 2019-04-11 | 242.45 |
| 2019-04-10 | 249.98 |
| 2019-04-09 | 247.47 |
| 2019-04-08 | 239.10 |
| 2019-04-04 | 238.26 |
| 2019-04-03 | 245.80 |
| 2019-04-02 | 244.96 |
| 2019-04-01 | 246.64 |
| 2019-03-29 | 244.12 |
| 2019-03-28 | 244.12 |
| 2019-03-27 | 249.98 |
| 2019-03-26 | 234.08 |
| 2019-03-25 | 235.75 |
| 2019-03-22 | 249.98 |
| 2019-03-21 | 246.64 |
| 2019-03-20 | 243.29 |
| 2019-03-19 | 237.43 |
| 2019-03-18 | 232.40 |
| 2019-03-15 | 212.31 |
| 2019-03-14 | 221.52 |
| 2019-03-13 | 221.52 |
| 2019-03-12 | 217.33 |
| 2019-03-11 | 208.96 |
| 2019-03-08 | 208.12 |
| 2019-03-07 | 219.84 |
| 2019-03-06 | 229.89 |
| 2019-03-05 | 222.35 |
| 2019-03-04 | 219.84 |
| 2019-03-01 | 214.82 |
| 2019-02-28 | 206.45 |
| 2019-02-27 | 202.26 |
| 2019-02-26 | 207.28 |
| 2019-02-25 | 211.47 |
| 2019-02-22 | 213.98 |
| 2019-02-21 | 217.33 |
| 2019-02-20 | 217.33 |
| 2019-02-19 | 213.14 |
| 2019-02-18 | 213.14 |
| 2019-02-15 | 203.93 |
| 2019-02-14 | 212.31 |
| 2019-02-13 | 208.96 |
| 2019-02-12 | 208.96 |
| 2019-02-11 | 211.47 |
| 2019-02-08 | 213.98 |
| 2019-02-04 | 196.40 |
| 2019-02-01 | 187.19 |
| 2019-01-31 | 191.37 |
| 2019-01-30 | 191.37 |
| 2019-01-29 | 183.84 |
| 2019-01-28 | 183.00 |
| 2019-01-25 | 183.00 |
| 2019-01-24 | 178.82 |
| 2019-01-23 | 174.63 |
| 2019-01-22 | 176.30 |
| 2019-01-21 | 174.63 |
| 2019-01-18 | 172.12 |
| 2019-01-17 | 169.61 |
| 2019-01-16 | 175.47 |
| 2019-01-15 | 174.63 |
| 2019-01-14 | 167.09 |
| 2019-01-11 | 167.09 |
| 2019-01-10 | 166.26 |
| 2019-01-09 | 169.61 |
| 2019-01-08 | 164.58 |
| 2019-01-07 | 167.09 |
| 2019-01-04 | 162.07 |
| 2019-01-03 | 155.37 |
| 2019-01-02 | 159.56 |
| 2018-12-31 | 157.88 |
| 2018-12-28 | 153.70 |
| 2018-12-27 | 153.70 |
| 2018-12-24 | 155.37 |
| 2018-12-21 | 158.72 |
| 2018-12-20 | 157.88 |
| 2018-12-19 | 158.72 |
| 2018-12-18 | 154.53 |
| 2018-12-17 | 163.74 |
| 2018-12-14 | 167.93 |
| 2018-12-13 | 167.93 |
| 2018-12-12 | 157.05 |
| 2018-12-11 | 153.70 |
| 2018-12-10 | 154.53 |
| 2018-12-07 | 161.23 |
| 2018-12-06 | 165.42 |
| 2018-12-05 | 162.91 |
| 2018-12-04 | 167.09 |
| 2018-12-03 | 171.28 |
| 2018-11-30 | 165.42 |
| 2018-11-29 | 162.91 |
| 2018-11-28 | 160.40 |
| 2018-11-27 | 156.21 |
| 2018-11-26 | 160.40 |
| 2018-11-23 | 152.86 |
| 2018-11-22 | 157.05 |
| 2018-11-21 | 161.23 |
| 2018-11-20 | 153.70 |
| 2018-11-19 | 162.91 |
| 2018-11-16 | 159.56 |
| 2018-11-15 | 156.21 |
| 2018-11-14 | 151.18 |
| 2018-11-13 | 146.16 |
| 2018-11-12 | 146.16 |
| 2018-11-09 | 140.30 |
| 2018-11-08 | 151.18 |
| 2018-11-07 | 147.84 |
| 2018-11-06 | 142.81 |
| 2018-11-05 | 136.11 |
| 2018-11-02 | 145.32 |
| 2018-11-01 | 141.97 |
| 2018-10-31 | 124.39 |
| 2018-10-30 | 124.39 |
| 2018-10-29 | 127.91 |
| 2018-10-26 | 130.36 |
| 2018-10-25 | 127.09 |
| 2018-10-24 | 122.19 |
| 2018-10-23 | 123.01 |
| 2018-10-22 | 131.18 |
| 2018-10-19 | 125.46 |
| 2018-10-18 | 123.82 |
| 2018-10-16 | 131.99 |
| 2018-10-15 | 131.99 |
| 2018-10-12 | 135.26 |
| 2018-10-11 | 132.81 |
| 2018-10-10 | 143.43 |
| 2018-10-09 | 145.88 |
| 2018-10-08 | 147.51 |
| 2018-10-05 | 158.95 |
| 2018-10-04 | 154.05 |
| 2018-10-03 | 158.95 |
| 2018-10-02 | 156.50 |
| 2018-09-28 | 171.20 |
| 2018-09-27 | 176.10 |
| 2018-09-26 | 184.27 |
| 2018-09-24 | 191.62 |
| 2018-09-21 | 199.79 |
| 2018-09-20 | 186.72 |
| 2018-09-19 | 192.44 |
| 2018-09-18 | 187.54 |
| 2018-09-17 | 198.16 |
| 2018-09-14 | 199.79 |
| 2018-09-13 | 194.89 |
| 2018-09-12 | 192.44 |
| 2018-09-11 | 193.26 |
| 2018-09-10 | 194.89 |
| 2018-09-07 | 204.69 |
| 2018-09-06 | 205.51 |
| 2018-09-05 | 207.15 |
| 2018-09-04 | 220.22 |
| 2018-09-03 | 214.50 |
| 2018-08-31 | 227.57 |
| 2018-08-30 | 223.48 |
| 2018-08-29 | 226.75 |
| 2018-08-28 | 223.48 |
| 2018-08-27 | 225.12 |
| 2018-08-24 | 224.30 |
| 2018-08-23 | 224.30 |
| 2018-08-22 | 234.10 |
| 2018-08-21 | 231.65 |
| 2018-08-20 | 222.67 |
| 2018-08-17 | 216.13 |
| 2018-08-16 | 221.03 |
| 2018-08-15 | 218.58 |
| 2018-08-14 | 227.57 |
| 2018-08-13 | 230.02 |
| 2018-08-10 | 239.00 |
| 2018-08-09 | 235.74 |
| 2018-08-08 | 233.29 |
| 2018-08-07 | 243.09 |
| 2018-08-06 | 229.20 |
| 2018-08-03 | 234.10 |
| 2018-08-02 | 231.65 |
| 2018-08-01 | 228.38 |
| 2018-07-31 | 232.47 |
| 2018-07-30 | 235.74 |
| 2018-07-27 | 239.82 |
| 2018-07-26 | 242.27 |
| 2018-07-25 | 248.81 |
| 2018-07-24 | 238.19 |
| 2018-07-23 | 224.30 |
| 2018-07-20 | 225.93 |
| 2018-07-19 | 219.40 |
| 2018-07-18 | 226.75 |
| 2018-07-17 | 226.75 |
| 2018-07-16 | 227.57 |
| 2018-07-13 | 238.19 |
| 2018-07-12 | 232.47 |
| 2018-07-11 | 229.20 |
| 2018-07-10 | 239.00 |
| 2018-07-09 | 241.45 |
| 2018-07-06 | 227.57 |
| 2018-07-05 | 228.38 |
| 2018-07-04 | 228.38 |
| 2018-07-03 | 240.64 |
| 2018-06-29 | 245.54 |
| 2018-06-28 | 240.64 |
| 2018-06-27 | 246.36 |
| 2018-06-26 | 260.24 |
| 2018-06-25 | 274.13 |
| 2018-06-22 | 283.93 |
| 2018-06-21 | 283.12 |
| 2018-06-20 | 280.66 |
| 2018-06-19 | 271.68 |
| 2018-06-15 | 284.75 |
| 2018-06-14 | 283.93 |
| 2018-06-13 | 285.08 |
| 2018-06-12 | 284.29 |
| 2018-06-11 | 286.64 |
| 2018-06-08 | 280.37 |
| 2018-06-07 | 285.86 |
| 2018-06-06 | 286.64 |
| 2018-06-05 | 285.08 |
| 2018-06-04 | 285.86 |
| 2018-06-01 | 281.15 |
| 2018-05-31 | 270.17 |
| 2018-05-30 | 258.41 |
| 2018-05-29 | 266.25 |
| 2018-05-28 | 267.82 |
| 2018-05-25 | 271.74 |
| 2018-05-24 | 277.23 |
| 2018-05-23 | 267.04 |
| 2018-05-21 | 271.74 |
| 2018-05-18 | 263.12 |
| 2018-05-17 | 257.63 |
| 2018-05-16 | 257.63 |
| 2018-05-15 | 245.86 |
| 2018-05-14 | 240.37 |
| 2018-05-11 | 232.53 |
| 2018-05-10 | 229.39 |
| 2018-05-09 | 226.26 |
| 2018-05-08 | 223.12 |
| 2018-05-07 | 220.77 |
| 2018-05-04 | 220.77 |
| 2018-05-03 | 223.90 |
| 2018-05-02 | 227.04 |
| 2018-04-30 | 219.98 |
| 2018-04-27 | 224.69 |
| 2018-04-26 | 223.90 |
| 2018-04-25 | 227.04 |
| 2018-04-24 | 227.82 |
| 2018-04-23 | 219.20 |
| 2018-04-20 | 221.55 |
| 2018-04-19 | 220.77 |
| 2018-04-18 | 223.12 |
| 2018-04-17 | 223.90 |
| 2018-04-16 | 225.47 |
| 2018-04-13 | 227.04 |
| 2018-04-12 | 224.69 |
| 2018-04-11 | 229.39 |
| 2018-04-10 | 231.75 |
| 2018-04-09 | 223.90 |
| 2018-04-06 | 219.20 |
| 2018-04-04 | 216.06 |
| 2018-04-03 | 219.98 |
| 2018-03-29 | 223.90 |
| 2018-03-28 | 229.39 |
| 2018-03-27 | 219.98 |
| 2018-03-26 | 217.63 |
| 2018-03-23 | 223.12 |
| 2018-03-22 | 225.47 |
| 2018-03-21 | 230.18 |
| 2018-03-20 | 226.26 |
| 2018-03-19 | 232.53 |
| 2018-03-16 | 234.10 |
| 2018-03-15 | 238.02 |
| 2018-03-14 | 210.57 |
| 2018-03-13 | 212.92 |
| 2018-03-12 | 210.57 |
| 2018-03-09 | 210.57 |
| 2018-03-08 | 211.35 |
| 2018-03-07 | 203.51 |
| 2018-03-06 | 209.00 |
| 2018-03-05 | 206.65 |
| 2018-03-02 | 213.71 |
| 2018-03-01 | 220.77 |
| 2018-02-28 | 207.43 |
| 2018-02-27 | 203.51 |
| 2018-02-26 | 209.79 |
| 2018-02-23 | 213.71 |
| 2018-02-22 | 213.71 |
| 2018-02-21 | 212.14 |
| 2018-02-20 | 207.43 |
| 2018-02-15 | 208.22 |
| 2018-02-14 | 198.02 |
| 2018-02-13 | 194.10 |
| 2018-02-12 | 186.26 |
| 2018-02-09 | 183.12 |
| 2018-02-08 | 205.08 |
| 2018-02-07 | 200.37 |
| 2018-02-06 | 205.86 |
| 2018-02-05 | 231.75 |
| 2018-02-02 | 241.16 |
| 2018-02-01 | 243.51 |
| 2018-01-31 | 232.53 |
| 2018-01-30 | 230.96 |
| 2018-01-29 | 245.86 |
| 2018-01-26 | 238.80 |
| 2018-01-25 | 227.04 |
| 2018-01-24 | 235.67 |
| 2018-01-23 | 234.88 |
| 2018-01-22 | 238.02 |
| 2018-01-19 | 218.41 |
| 2018-01-18 | 216.06 |
| 2018-01-17 | 214.49 |
| 2018-01-16 | 213.71 |
| 2018-01-15 | 206.65 |
| 2018-01-12 | 214.49 |
| 2018-01-11 | 217.63 |
| 2018-01-10 | 223.90 |
| 2018-01-09 | 223.12 |
| 2018-01-08 | 227.04 |
| 2018-01-05 | 219.20 |
| 2018-01-04 | 209.79 |
| 2018-01-03 | 210.57 |
| 2018-01-02 | 212.92 |
| 2017-12-29 | 197.24 |
| 2017-12-28 | 199.59 |
| 2017-12-27 | 186.26 |
| 2017-12-22 | 175.28 |
| 2017-12-21 | 178.42 |
| 2017-12-20 | 168.22 |
| 2017-12-19 | 173.71 |
| 2017-12-18 | 172.93 |
| 2017-12-15 | 176.06 |
| 2017-12-14 | 179.20 |
| 2017-12-13 | 174.49 |
| 2017-12-12 | 172.93 |
| 2017-12-11 | 172.93 |
| 2017-12-08 | 174.49 |
| 2017-12-07 | 161.16 |
| 2017-12-06 | 168.22 |
| 2017-12-05 | 176.06 |
| 2017-12-04 | 176.85 |
| 2017-12-01 | 178.42 |
| 2017-11-30 | 179.98 |
| 2017-11-29 | 181.55 |
| 2017-11-28 | 176.85 |
| 2017-11-27 | 176.06 |
| 2017-11-24 | 180.77 |
| 2017-11-23 | 182.34 |
| 2017-11-22 | 187.83 |
| 2017-11-21 | 177.63 |
| 2017-11-20 | 176.06 |
| 2017-11-17 | 182.34 |
| 2017-11-16 | 190.18 |
| 2017-11-15 | 190.96 |
| 2017-11-14 | 189.39 |
| 2017-11-13 | 194.10 |
| 2017-11-10 | 195.67 |
| 2017-11-09 | 193.32 |
| 2017-11-08 | 190.18 |
| 2017-11-07 | 198.02 |
| 2017-11-06 | 201.94 |
| 2017-11-03 | 198.81 |
| 2017-11-02 | 198.81 |
| 2017-11-01 | 199.59 |
| 2017-10-31 | 190.96 |
| 2017-10-30 | 194.88 |
| 2017-10-27 | 196.14 |
| 2017-10-26 | 196.91 |
| 2017-10-25 | 200.78 |
| 2017-10-24 | 205.42 |
| 2017-10-23 | 203.10 |
| 2017-10-20 | 207.74 |
| 2017-10-19 | 206.19 |
| 2017-10-18 | 209.28 |
| 2017-10-17 | 208.51 |
| 2017-10-16 | 213.15 |
| 2017-10-13 | 212.38 |
| 2017-10-12 | 213.15 |
| 2017-10-11 | 215.47 |
| 2017-10-10 | 216.24 |
| 2017-10-09 | 213.92 |
| 2017-10-06 | 220.88 |
| 2017-10-04 | 217.79 |
| 2017-10-03 | 210.83 |
| 2017-09-29 | 207.74 |
| 2017-09-28 | 200.78 |
| 2017-09-27 | 206.19 |
| 2017-09-26 | 199.23 |
| 2017-09-25 | 204.64 |
| 2017-09-22 | 232.48 |
| 2017-09-21 | 242.53 |
| 2017-09-20 | 242.53 |
| 2017-09-19 | 226.29 |
| 2017-09-18 | 225.52 |
| 2017-09-15 | 216.24 |
| 2017-09-14 | 207.74 |
| 2017-09-13 | 205.42 |
| 2017-09-12 | 202.33 |
| 2017-09-11 | 206.19 |
| 2017-09-08 | 205.42 |
| 2017-09-07 | 213.92 |
| 2017-09-06 | 201.55 |
| 2017-09-05 | 202.33 |
| 2017-09-04 | 203.10 |
| 2017-09-01 | 217.02 |
| 2017-08-31 | 206.19 |
| 2017-08-30 | 196.91 |
| 2017-08-29 | 184.54 |
| 2017-08-28 | 193.05 |
| 2017-08-25 | 194.59 |
| 2017-08-24 | 184.54 |
| 2017-08-22 | 178.36 |
| 2017-08-21 | 177.58 |
| 2017-08-18 | 171.40 |
| 2017-08-17 | 157.48 |
| 2017-08-16 | 159.80 |
| 2017-08-15 | 161.35 |
| 2017-08-14 | 163.66 |
| 2017-08-11 | 161.35 |
| 2017-08-10 | 163.66 |
| 2017-08-09 | 169.85 |
| 2017-08-08 | 169.85 |
| 2017-08-07 | 168.30 |
| 2017-08-04 | 173.72 |
| 2017-08-03 | 172.94 |
| 2017-08-02 | 176.04 |
| 2017-08-01 | 172.94 |
| 2017-07-31 | 182.22 |
| 2017-07-28 | 178.36 |
| 2017-07-27 | 183.77 |
| 2017-07-26 | 172.94 |
| 2017-07-25 | 178.36 |
| 2017-07-24 | 182.99 |
| 2017-07-21 | 186.86 |
| 2017-07-20 | 194.59 |
| 2017-07-19 | 182.22 |
| 2017-07-18 | 172.94 |
| 2017-07-17 | 181.45 |
| 2017-07-14 | 178.36 |
| 2017-07-13 | 168.30 |
| 2017-07-12 | 163.66 |
| 2017-07-11 | 159.03 |
| 2017-07-10 | 155.93 |
| 2017-07-07 | 154.39 |
| 2017-07-06 | 158.25 |
| 2017-07-05 | 158.25 |
| 2017-07-04 | 159.03 |
| 2017-07-03 | 165.98 |
| 2017-06-30 | 159.80 |
| 2017-06-29 | 159.03 |
| 2017-06-28 | 159.03 |
| 2017-06-27 | 160.57 |
| 2017-06-26 | 159.03 |
| 2017-06-23 | 158.25 |
| 2017-06-22 | 155.93 |
| 2017-06-21 | 159.03 |
| 2017-06-20 | 161.35 |
| 2017-06-19 | 160.57 |
| 2017-06-16 | 160.57 |
| 2017-06-15 | 151.29 |
| 2017-06-14 | 148.20 |
| 2017-06-13 | 146.65 |
| 2017-06-12 | 150.52 |
| 2017-06-09 | 147.43 |
| 2017-06-08 | 160.57 |
| 2017-06-07 | 159.80 |
| 2017-06-06 | 165.21 |
| 2017-06-05 | 159.80 |
| 2017-06-02 | 158.25 |
| 2017-06-01 | 160.57 |
| 2017-05-31 | 163.66 |
| 2017-05-29 | 162.89 |
| 2017-05-26 | 157.48 |
| 2017-05-25 | 160.57 |
| 2017-05-24 | 152.07 |
| 2017-05-23 | 147.43 |
| 2017-05-22 | 145.95 |
| 2017-05-19 | 147.43 |
| 2017-05-18 | 140.80 |
| 2017-05-17 | 140.06 |
| 2017-05-16 | 148.90 |
| 2017-05-15 | 150.37 |
| 2017-05-12 | 154.79 |
| 2017-05-11 | 150.37 |
| 2017-05-10 | 150.37 |
| 2017-05-09 | 157.00 |
| 2017-05-08 | 157.74 |
| 2017-05-05 | 157.00 |
| 2017-05-04 | 161.42 |
| 2017-05-02 | 168.05 |
| 2017-04-28 | 169.52 |
| 2017-04-27 | 158.47 |
| 2017-04-26 | 165.84 |
| 2017-04-25 | 163.63 |
| 2017-04-24 | 137.12 |
| 2017-04-21 | 142.27 |
| 2017-04-20 | 146.69 |
| 2017-04-19 | 140.06 |
| 2017-04-18 | 137.85 |
| 2017-04-13 | 145.95 |
| 2017-04-12 | 136.38 |
| 2017-04-11 | 137.12 |
| 2017-04-10 | 134.91 |
| 2017-04-07 | 133.44 |
| 2017-04-06 | 129.75 |
| 2017-04-05 | 124.60 |
| 2017-04-03 | 115.76 |
| 2017-03-31 | 117.24 |
| 2017-03-30 | 119.44 |
| 2017-03-29 | 126.07 |
| 2017-03-28 | 123.86 |
| 2017-03-27 | 115.03 |
| 2017-03-24 | 140.80 |
| 2017-03-23 | 148.90 |
| 2017-03-22 | 141.54 |
| 2017-03-21 | 147.43 |
| 2017-03-20 | 127.54 |
| 2017-03-17 | 130.49 |
| 2017-03-16 | 129.02 |
| 2017-03-15 | 124.60 |
| 2017-03-14 | 125.34 |
| 2017-03-13 | 115.76 |
| 2017-03-10 | 103.98 |
| 2017-03-09 | 101.03 |
| 2017-03-08 | 95.14 |
| 2017-03-07 | 91.46 |
| 2017-03-06 | 87.78 |
| 2017-03-03 | 87.04 |
| 2017-03-02 | 92.20 |
| 2017-03-01 | 94.41 |
| 2017-02-28 | 91.46 |
| 2017-02-27 | 89.99 |
| 2017-02-24 | 91.46 |
| 2017-02-23 | 91.46 |
| 2017-02-22 | 93.67 |
| 2017-02-21 | 86.31 |
| 2017-02-20 | 91.46 |
| 2017-02-17 | 90.73 |
| 2017-02-16 | 91.46 |
| 2017-02-15 | 88.52 |
| 2017-02-14 | 81.89 |
| 2017-02-13 | 84.83 |
| 2017-02-10 | 83.36 |
| 2017-02-09 | 86.31 |
| 2017-02-08 | 83.36 |
| 2017-02-07 | 69.37 |
| 2017-02-06 | 68.63 |
| 2017-02-03 | 67.16 |
| 2017-02-02 | 70.11 |
| 2017-02-01 | 69.37 |
| 2017-01-27 | 68.63 |
| 2017-01-26 | 67.90 |
| 2017-01-25 | 69.37 |
| 2017-01-24 | 72.32 |
| 2017-01-23 | 68.63 |
| 2017-01-20 | 68.63 |
| 2017-01-19 | 69.37 |
| 2017-01-18 | 70.84 |
| 2017-01-17 | 67.16 |
| 2017-01-16 | 67.16 |
| 2017-01-13 | 70.11 |
| 2017-01-12 | 69.37 |
| 2017-01-11 | 69.37 |
| 2017-01-10 | 70.11 |
| 2017-01-09 | 68.63 |
| 2017-01-06 | 70.84 |
| 2017-01-05 | 71.58 |
| 2017-01-04 | 69.37 |
| 2017-01-03 | 72.32 |
| 2016-12-30 | 67.90 |
| 2016-12-29 | 65.69 |
| 2016-12-28 | 64.22 |
| 2016-12-23 | 63.48 |
| 2016-12-22 | 65.69 |
| 2016-12-21 | 66.42 |
| 2016-12-20 | 63.48 |
| 2016-12-19 | 70.84 |
| 2016-12-16 | 72.32 |
| 2016-12-15 | 76.73 |
| 2016-12-14 | 87.04 |
| 2016-12-13 | 87.78 |
| 2016-12-12 | 86.31 |
| 2016-12-09 | 89.99 |
| 2016-12-08 | 92.93 |
| 2016-12-07 | 92.93 |
| 2016-12-06 | 88.52 |
| 2016-12-05 | 80.42 |
| 2016-12-02 | 67.90 |
| 2016-12-01 | 67.16 |
| 2016-11-30 | 67.90 |
| 2016-11-29 | 74.52 |
| 2016-11-28 | 73.79 |
| 2016-11-25 | 70.11 |
| 2016-11-24 | 69.37 |
| 2016-11-23 | 67.16 |
| 2016-11-22 | 64.95 |
| 2016-11-21 | 67.16 |
| 2016-11-18 | 64.95 |
| 2016-11-17 | 64.22 |
| 2016-11-16 | 68.63 |
| 2016-11-15 | 72.32 |
| 2016-11-14 | 70.84 |
| 2016-11-11 | 73.79 |
| 2016-11-10 | 80.42 |
| 2016-11-09 | 72.32 |
| 2016-11-08 | 77.47 |
| 2016-11-07 | 83.36 |
| 2016-11-04 | 83.36 |
| 2016-11-03 | 86.31 |
| 2016-11-02 | 82.62 |
| 2016-11-01 | 92.93 |
| 2016-10-31 | 94.41 |
| 2016-10-28 | 89.25 |
| 2016-10-27 | 93.67 |
| 2016-10-26 | 95.88 |
| 2016-10-25 | 94.41 |
| 2016-10-24 | 91.46 |
| 2016-10-20 | 89.25 |
| 2016-10-19 | 84.83 |
| 2016-10-18 | 84.10 |
| 2016-10-17 | 81.89 |
| 2016-10-14 | 82.62 |
| 2016-10-13 | 78.94 |
| 2016-10-12 | 83.36 |
| 2016-10-11 | 82.62 |
| 2016-10-07 | 92.20 |
| 2016-10-06 | 94.41 |
| 2016-10-05 | 92.20 |
| 2016-10-04 | 84.83 |
| 2016-10-03 | 85.57 |
| 2016-09-30 | 89.99 |
| 2016-09-29 | 91.46 |
| 2016-09-28 | 92.93 |
| 2016-09-27 | 91.46 |
| 2016-09-26 | 84.83 |
| 2016-09-23 | 93.67 |
| 2016-09-22 | 87.04 |
| 2016-09-21 | 84.10 |
| 2016-09-20 | 83.36 |
| 2016-09-19 | 74.52 |
| 2016-09-15 | 65.69 |
| 2016-09-14 | 60.53 |
| 2016-09-13 | 56.85 |
| 2016-09-12 | 57.59 |
| 2016-09-09 | 64.95 |
| 2016-09-08 | 64.95 |
| 2016-09-07 | 62.74 |
| 2016-09-06 | 60.53 |
| 2016-09-05 | 59.06 |
| 2016-09-02 | 59.80 |
| 2016-09-01 | 64.95 |
| 2016-08-31 | 63.48 |
| 2016-08-30 | 62.74 |
| 2016-08-29 | 53.17 |
| 2016-08-26 | 54.64 |
| 2016-08-25 | 52.43 |
| 2016-08-24 | 52.43 |
| 2016-08-23 | 54.64 |
| 2016-08-22 | 56.85 |
| 2016-08-19 | 58.32 |
| 2016-08-18 | 55.38 |
| 2016-08-17 | 47.28 |
| 2016-08-16 | 44.33 |
| 2016-08-15 | 43.60 |
| 2016-08-12 | 39.91 |
| 2016-08-11 | 38.44 |
| 2016-08-10 | 39.18 |
| 2016-08-09 | 37.71 |
| 2016-08-08 | 36.97 |
| 2016-08-05 | 36.97 |
| 2016-08-04 | 33.29 |
| 2016-08-03 | 31.08 |
| 2016-08-01 | 31.81 |
| 2016-07-29 | 28.87 |
| 2016-07-28 | 28.87 |
| 2016-07-27 | 28.87 |
| 2016-07-26 | 27.40 |
| 2016-07-25 | 28.13 |
| 2016-07-22 | 20.77 |
| 2016-07-21 | 18.56 |
| 2016-07-20 | 20.03 |
| 2016-07-19 | 20.03 |
| 2016-07-18 | 17.09 |
| 2016-07-15 | 17.09 |
| 2016-07-14 | 17.82 |
| 2016-07-13 | 17.82 |
| 2016-07-12 | 18.56 |
| 2016-07-11 | 17.09 |
| 2016-07-08 | 14.88 |
| 2016-07-07 | 16.35 |
| 2016-07-06 | 16.35 |
| 2016-07-05 | 17.09 |
| 2016-07-04 | 17.09 |
| 2016-06-30 | 14.14 |
| 2016-06-29 | 14.88 |
| 2016-06-28 | 14.88 |
| 2016-06-27 | 15.61 |
| 2016-06-24 | 16.35 |
| 2016-06-23 | 17.82 |
| 2016-06-22 | 14.88 |
| 2016-06-21 | 13.40 |
| 2016-06-20 | 11.19 |
| 2016-06-17 | 10.46 |
| 2016-06-16 | 7.51 |
| 2016-06-15 | 8.25 |
| 2016-06-14 | 9.72 |
| 2016-06-13 | 7.64 |
| 2016-06-10 | 12.50 |
| 2016-06-08 | 13.19 |
| 2016-06-07 | 13.19 |
| 2016-06-06 | 9.72 |
| 2016-06-03 | 9.72 |
| 2016-06-02 | 10.42 |
| 2016-06-01 | 9.03 |
| 2016-05-31 | 9.03 |
| 2016-05-30 | 9.72 |
| 2016-05-27 | 6.25 |
| 2016-05-26 | 4.86 |
| 2016-05-25 | 8.33 |
| 2016-05-24 | 6.25 |
| 2016-05-23 | 8.33 |
| 2016-05-20 | 9.72 |
| 2016-05-19 | 11.11 |
| 2016-05-18 | 10.42 |
| 2016-05-17 | 13.89 |
| 2016-05-16 | 14.58 |
| 2016-05-13 | 16.67 |
| 2016-05-12 | 18.06 |
| 2016-05-11 | 18.06 |
| 2016-05-10 | 16.67 |
| 2016-05-09 | 15.97 |
| 2016-05-06 | 17.36 |
| 2016-05-05 | 19.44 |
| 2016-05-04 | 18.75 |
| 2016-05-03 | 18.06 |
| 2016-04-29 | 16.67 |
| 2016-04-28 | 15.97 |
| 2016-04-27 | 16.67 |
| 2016-04-26 | 17.36 |
| 2016-04-25 | 20.14 |
| 2016-04-22 | 18.75 |
| 2016-04-21 | 18.75 |
| 2016-04-20 | 17.36 |
| 2016-04-19 | 18.06 |
| 2016-04-18 | 18.06 |
| 2016-04-15 | 18.75 |
| 2016-04-14 | 18.75 |
| 2016-04-13 | 20.14 |
| 2016-04-12 | 14.58 |
| 2016-04-11 | 16.67 |
| 2016-04-08 | 15.97 |
| 2016-04-07 | 15.28 |
| 2016-04-06 | 11.11 |
| 2016-04-05 | 10.42 |
| 2016-04-01 | 11.11 |
| 2016-03-31 | 12.50 |
| 2016-03-30 | 13.89 |
| 2016-03-29 | 9.72 |
| 2016-03-24 | 9.03 |
| 2016-03-23 | 9.72 |
| 2016-03-22 | 9.72 |
| 2016-03-21 | 9.03 |
| 2016-03-18 | 11.11 |
| 2016-03-17 | 12.50 |
| 2016-03-16 | 4.17 |
| 2016-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy