Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2026-01-14 | 217.53 |
| 2026-01-13 | 230.43 |
| 2026-01-12 | 229.67 |
| 2026-01-09 | 222.84 |
| 2026-01-08 | 231.18 |
| 2026-01-07 | 231.18 |
| 2026-01-06 | 242.57 |
| 2026-01-05 | 230.05 |
| 2026-01-02 | 222.08 |
| 2025-12-31 | 213.73 |
| 2025-12-30 | 218.67 |
| 2025-12-29 | 222.08 |
| 2025-12-24 | 226.63 |
| 2025-12-23 | 222.46 |
| 2025-12-22 | 219.80 |
| 2025-12-19 | 212.22 |
| 2025-12-18 | 206.53 |
| 2025-12-17 | 206.15 |
| 2025-12-16 | 208.04 |
| 2025-12-15 | 212.60 |
| 2025-12-12 | 220.94 |
| 2025-12-11 | 208.42 |
| 2025-12-10 | 213.35 |
| 2025-12-09 | 213.73 |
| 2025-12-08 | 241.43 |
| 2025-12-05 | 234.22 |
| 2025-12-04 | 235.74 |
| 2025-12-03 | 233.84 |
| 2025-12-02 | 238.01 |
| 2025-12-01 | 231.18 |
| 2025-11-28 | 225.11 |
| 2025-11-27 | 228.53 |
| 2025-11-26 | 229.67 |
| 2025-11-25 | 227.77 |
| 2025-11-24 | 234.98 |
| 2025-11-21 | 233.08 |
| 2025-11-20 | 245.60 |
| 2025-11-19 | 246.74 |
| 2025-11-18 | 245.22 |
| 2025-11-17 | 253.19 |
| 2025-11-14 | 253.19 |
| 2025-11-13 | 258.88 |
| 2025-11-12 | 255.08 |
| 2025-11-11 | 267.98 |
| 2025-11-10 | 263.05 |
| 2025-11-07 | 263.43 |
| 2025-11-06 | 264.57 |
| 2025-11-05 | 256.60 |
| 2025-11-04 | 248.64 |
| 2025-11-03 | 249.77 |
| 2025-10-31 | 244.84 |
| 2025-10-30 | 255.84 |
| 2025-10-28 | 255.08 |
| 2025-10-27 | 254.71 |
| 2025-10-24 | 247.12 |
| 2025-10-23 | 244.46 |
| 2025-10-22 | 245.98 |
| 2025-10-21 | 244.84 |
| 2025-10-20 | 241.43 |
| 2025-10-17 | 231.18 |
| 2025-10-16 | 233.08 |
| 2025-10-15 | 225.11 |
| 2025-10-14 | 221.70 |
| 2025-10-13 | 233.84 |
| 2025-10-10 | 245.22 |
| 2025-10-09 | 245.60 |
| 2025-10-08 | 248.64 |
| 2025-10-06 | 248.26 |
| 2025-10-03 | 250.15 |
| 2025-10-02 | 249.39 |
| 2025-09-30 | 242.19 |
| 2025-09-29 | 239.53 |
| 2025-09-26 | 229.29 |
| 2025-09-25 | 229.67 |
| 2025-09-24 | 238.01 |
| 2025-09-23 | 225.11 |
| 2025-09-22 | 225.11 |
| 2025-09-19 | 230.05 |
| 2025-09-18 | 233.08 |
| 2025-09-17 | 235.36 |
| 2025-09-16 | 247.88 |
| 2025-09-15 | 231.56 |
| 2025-09-12 | 233.08 |
| 2025-09-11 | 232.70 |
| 2025-09-10 | 225.49 |
| 2025-09-09 | 231.18 |
| 2025-09-08 | 231.56 |
| 2025-09-05 | 224.36 |
| 2025-09-04 | 209.94 |
| 2025-09-03 | 212.98 |
| 2025-09-02 | 217.15 |
| 2025-09-01 | 224.36 |
| 2025-08-29 | 222.84 |
| 2025-08-28 | 219.80 |
| 2025-08-27 | 222.08 |
| 2025-08-26 | 231.18 |
| 2025-08-25 | 230.43 |
| 2025-08-22 | 222.84 |
| 2025-08-21 | 224.36 |
| 2025-08-20 | 222.46 |
| 2025-08-19 | 222.84 |
| 2025-08-18 | 233.46 |
| 2025-08-15 | 233.46 |
| 2025-08-14 | 223.22 |
| 2025-08-13 | 225.30 |
| 2025-08-12 | 222.69 |
| 2025-08-11 | 217.83 |
| 2025-08-08 | 212.22 |
| 2025-08-07 | 209.60 |
| 2025-08-06 | 201.75 |
| 2025-08-05 | 196.51 |
| 2025-08-04 | 192.40 |
| 2025-08-01 | 203.99 |
| 2025-07-31 | 202.87 |
| 2025-07-30 | 219.32 |
| 2025-07-29 | 216.70 |
| 2025-07-28 | 215.21 |
| 2025-07-25 | 230.17 |
| 2025-07-24 | 232.41 |
| 2025-07-23 | 220.82 |
| 2025-07-22 | 227.17 |
| 2025-07-21 | 205.11 |
| 2025-07-18 | 205.86 |
| 2025-07-17 | 205.11 |
| 2025-07-16 | 211.10 |
| 2025-07-15 | 206.61 |
| 2025-07-14 | 220.82 |
| 2025-07-11 | 218.20 |
| 2025-07-10 | 217.45 |
| 2025-07-09 | 205.49 |
| 2025-07-08 | 214.46 |
| 2025-07-07 | 203.99 |
| 2025-07-04 | 211.47 |
| 2025-07-03 | 209.60 |
| 2025-07-02 | 208.85 |
| 2025-06-30 | 181.93 |
| 2025-06-27 | 184.55 |
| 2025-06-26 | 180.43 |
| 2025-06-25 | 177.44 |
| 2025-06-24 | 173.33 |
| 2025-06-23 | 165.48 |
| 2025-06-20 | 163.98 |
| 2025-06-19 | 174.45 |
| 2025-06-18 | 187.91 |
| 2025-06-17 | 193.90 |
| 2025-06-16 | 192.77 |
| 2025-06-13 | 189.03 |
| 2025-06-12 | 197.26 |
| 2025-06-11 | 198.76 |
| 2025-06-10 | 194.27 |
| 2025-06-09 | 194.64 |
| 2025-06-06 | 192.77 |
| 2025-06-05 | 190.90 |
| 2025-06-04 | 187.54 |
| 2025-06-03 | 181.93 |
| 2025-06-02 | 175.95 |
| 2025-05-30 | 175.95 |
| 2025-05-29 | 177.79 |
| 2025-05-28 | 177.05 |
| 2025-05-27 | 179.64 |
| 2025-05-26 | 181.11 |
| 2025-05-23 | 174.47 |
| 2025-05-22 | 175.21 |
| 2025-05-21 | 182.59 |
| 2025-05-20 | 179.27 |
| 2025-05-19 | 176.32 |
| 2025-05-16 | 182.22 |
| 2025-05-15 | 182.96 |
| 2025-05-14 | 181.48 |
| 2025-05-13 | 181.48 |
| 2025-05-12 | 182.59 |
| 2025-05-09 | 175.58 |
| 2025-05-08 | 175.58 |
| 2025-05-07 | 175.21 |
| 2025-05-06 | 174.47 |
| 2025-05-02 | 172.63 |
| 2025-04-30 | 168.20 |
| 2025-04-29 | 163.04 |
| 2025-04-28 | 161.56 |
| 2025-04-25 | 163.40 |
| 2025-04-24 | 160.82 |
| 2025-04-23 | 161.93 |
| 2025-04-22 | 155.66 |
| 2025-04-17 | 154.18 |
| 2025-04-16 | 149.02 |
| 2025-04-15 | 158.98 |
| 2025-04-14 | 161.56 |
| 2025-04-11 | 155.66 |
| 2025-04-10 | 161.56 |
| 2025-04-09 | 152.34 |
| 2025-04-08 | 145.70 |
| 2025-04-07 | 157.13 |
| 2025-04-03 | 185.17 |
| 2025-04-02 | 187.75 |
| 2025-04-01 | 182.22 |
| 2025-03-31 | 182.96 |
| 2025-03-28 | 185.91 |
| 2025-03-27 | 196.61 |
| 2025-03-26 | 194.39 |
| 2025-03-25 | 194.02 |
| 2025-03-24 | 189.23 |
| 2025-03-21 | 191.81 |
| 2025-03-20 | 205.09 |
| 2025-03-19 | 203.99 |
| 2025-03-18 | 205.83 |
| 2025-03-17 | 193.29 |
| 2025-03-14 | 186.28 |
| 2025-03-13 | 179.27 |
| 2025-03-12 | 177.05 |
| 2025-03-11 | 181.85 |
| 2025-03-10 | 181.85 |
| 2025-03-07 | 191.44 |
| 2025-03-06 | 189.23 |
| 2025-03-05 | 177.05 |
| 2025-03-04 | 171.52 |
| 2025-03-03 | 177.05 |
| 2025-02-28 | 173.73 |
| 2025-02-27 | 188.49 |
| 2025-02-26 | 185.54 |
| 2025-02-25 | 179.64 |
| 2025-02-24 | 178.16 |
| 2025-02-21 | 177.05 |
| 2025-02-20 | 174.47 |
| 2025-02-19 | 180.74 |
| 2025-02-18 | 177.42 |
| 2025-02-17 | 174.10 |
| 2025-02-14 | 168.94 |
| 2025-02-13 | 162.30 |
| 2025-02-12 | 170.05 |
| 2025-02-11 | 164.51 |
| 2025-02-10 | 174.47 |
| 2025-02-07 | 174.10 |
| 2025-02-06 | 165.25 |
| 2025-02-05 | 163.40 |
| 2025-02-04 | 165.25 |
| 2025-02-03 | 162.30 |
| 2025-01-28 | 165.25 |
| 2025-01-27 | 167.09 |
| 2025-01-24 | 165.62 |
| 2025-01-23 | 163.40 |
| 2025-01-22 | 165.99 |
| 2025-01-21 | 171.52 |
| 2025-01-20 | 171.52 |
| 2025-01-17 | 164.51 |
| 2025-01-16 | 158.98 |
| 2025-01-15 | 156.03 |
| 2025-01-14 | 154.55 |
| 2025-01-13 | 151.97 |
| 2025-01-10 | 155.29 |
| 2025-01-09 | 157.50 |
| 2025-01-08 | 160.08 |
| 2025-01-07 | 168.94 |
| 2025-01-06 | 168.20 |
| 2025-01-03 | 167.46 |
| 2025-01-02 | 176.32 |
| 2024-12-31 | 191.07 |
| 2024-12-30 | 194.39 |
| 2024-12-27 | 194.39 |
| 2024-12-24 | 189.23 |
| 2024-12-23 | 185.54 |
| 2024-12-20 | 185.54 |
| 2024-12-19 | 185.91 |
| 2024-12-18 | 187.02 |
| 2024-12-17 | 183.33 |
| 2024-12-16 | 184.43 |
| 2024-12-13 | 192.18 |
| 2024-12-12 | 200.30 |
| 2024-12-11 | 196.61 |
| 2024-12-10 | 197.34 |
| 2024-12-09 | 199.93 |
| 2024-12-06 | 195.13 |
| 2024-12-05 | 199.19 |
| 2024-12-04 | 204.35 |
| 2024-12-03 | 206.20 |
| 2024-12-02 | 202.88 |
| 2024-11-29 | 199.19 |
| 2024-11-28 | 195.13 |
| 2024-11-27 | 200.30 |
| 2024-11-26 | 193.29 |
| 2024-11-25 | 195.50 |
| 2024-11-22 | 198.08 |
| 2024-11-21 | 207.31 |
| 2024-11-20 | 215.42 |
| 2024-11-19 | 209.15 |
| 2024-11-18 | 208.41 |
| 2024-11-15 | 209.15 |
| 2024-11-14 | 208.41 |
| 2024-11-13 | 218.00 |
| 2024-11-12 | 217.27 |
| 2024-11-11 | 228.33 |
| 2024-11-08 | 229.44 |
| 2024-11-07 | 234.61 |
| 2024-11-06 | 226.49 |
| 2024-11-05 | 233.50 |
| 2024-11-04 | 227.96 |
| 2024-11-01 | 223.54 |
| 2024-10-31 | 225.38 |
| 2024-10-30 | 223.17 |
| 2024-10-29 | 226.86 |
| 2024-10-28 | 233.13 |
| 2024-10-25 | 226.86 |
| 2024-10-24 | 208.78 |
| 2024-10-23 | 215.42 |
| 2024-10-22 | 210.99 |
| 2024-10-21 | 206.20 |
| 2024-10-18 | 206.57 |
| 2024-10-17 | 194.02 |
| 2024-10-16 | 210.63 |
| 2024-10-15 | 207.31 |
| 2024-10-14 | 223.91 |
| 2024-10-10 | 230.92 |
| 2024-10-09 | 229.07 |
| 2024-10-08 | 246.78 |
| 2024-10-07 | 322.78 |
| 2024-10-04 | 300.64 |
| 2024-10-03 | 256.37 |
| 2024-10-02 | 277.77 |
| 2024-09-30 | 241.61 |
| 2024-09-27 | 222.43 |
| 2024-09-26 | 188.12 |
| 2024-09-25 | 173.37 |
| 2024-09-24 | 175.58 |
| 2024-09-23 | 158.98 |
| 2024-09-20 | 158.98 |
| 2024-09-19 | 154.92 |
| 2024-09-17 | 150.12 |
| 2024-09-16 | 147.54 |
| 2024-09-13 | 147.91 |
| 2024-09-12 | 144.59 |
| 2024-09-11 | 142.75 |
| 2024-09-10 | 143.48 |
| 2024-09-09 | 147.91 |
| 2024-09-05 | 157.13 |
| 2024-09-04 | 159.72 |
| 2024-09-03 | 160.45 |
| 2024-09-02 | 155.66 |
| 2024-08-30 | 160.45 |
| 2024-08-29 | 155.29 |
| 2024-08-28 | 153.08 |
| 2024-08-27 | 152.71 |
| 2024-08-26 | 150.12 |
| 2024-08-23 | 147.54 |
| 2024-08-22 | 147.54 |
| 2024-08-21 | 150.49 |
| 2024-08-20 | 149.75 |
| 2024-08-19 | 153.08 |
| 2024-08-16 | 155.29 |
| 2024-08-15 | 155.66 |
| 2024-08-14 | 160.82 |
| 2024-08-13 | 164.51 |
| 2024-08-12 | 167.09 |
| 2024-08-09 | 167.45 |
| 2024-08-08 | 171.69 |
| 2024-08-07 | 174.88 |
| 2024-08-06 | 172.40 |
| 2024-08-05 | 176.65 |
| 2024-08-02 | 179.12 |
| 2024-08-01 | 187.97 |
| 2024-07-31 | 192.57 |
| 2024-07-30 | 178.41 |
| 2024-07-29 | 185.84 |
| 2024-07-26 | 192.21 |
| 2024-07-25 | 189.38 |
| 2024-07-24 | 196.46 |
| 2024-07-23 | 197.16 |
| 2024-07-22 | 199.29 |
| 2024-07-19 | 197.16 |
| 2024-07-18 | 209.55 |
| 2024-07-17 | 206.01 |
| 2024-07-16 | 197.87 |
| 2024-07-15 | 205.65 |
| 2024-07-12 | 209.19 |
| 2024-07-11 | 207.78 |
| 2024-07-10 | 196.46 |
| 2024-07-09 | 192.92 |
| 2024-07-08 | 192.57 |
| 2024-07-05 | 198.23 |
| 2024-07-04 | 201.06 |
| 2024-07-03 | 203.18 |
| 2024-07-02 | 196.81 |
| 2024-06-28 | 202.82 |
| 2024-06-27 | 201.76 |
| 2024-06-26 | 221.93 |
| 2024-06-25 | 215.21 |
| 2024-06-24 | 209.55 |
| 2024-06-21 | 212.38 |
| 2024-06-20 | 218.39 |
| 2024-06-19 | 217.33 |
| 2024-06-18 | 206.36 |
| 2024-06-17 | 207.07 |
| 2024-06-14 | 206.01 |
| 2024-06-13 | 210.25 |
| 2024-06-12 | 203.18 |
| 2024-06-11 | 207.07 |
| 2024-06-07 | 226.17 |
| 2024-06-06 | 244.92 |
| 2024-06-05 | 237.14 |
| 2024-06-04 | 231.48 |
| 2024-06-03 | 235.02 |
| 2024-05-31 | 229.23 |
| 2024-05-30 | 235.02 |
| 2024-05-29 | 232.97 |
| 2024-05-28 | 230.59 |
| 2024-05-27 | 229.23 |
| 2024-05-24 | 222.42 |
| 2024-05-23 | 228.21 |
| 2024-05-22 | 241.15 |
| 2024-05-21 | 235.36 |
| 2024-05-20 | 247.95 |
| 2024-05-17 | 242.51 |
| 2024-05-16 | 229.91 |
| 2024-05-14 | 217.65 |
| 2024-05-13 | 251.36 |
| 2024-05-10 | 243.19 |
| 2024-05-09 | 241.83 |
| 2024-05-08 | 230.93 |
| 2024-05-07 | 240.46 |
| 2024-05-06 | 236.72 |
| 2024-05-03 | 201.65 |
| 2024-05-02 | 195.18 |
| 2024-04-30 | 186.67 |
| 2024-04-29 | 196.89 |
| 2024-04-26 | 185.99 |
| 2024-04-25 | 179.18 |
| 2024-04-24 | 176.80 |
| 2024-04-23 | 168.29 |
| 2024-04-22 | 167.61 |
| 2024-04-19 | 166.24 |
| 2024-04-18 | 168.29 |
| 2024-04-17 | 180.54 |
| 2024-04-16 | 173.39 |
| 2024-04-15 | 180.54 |
| 2024-04-12 | 189.74 |
| 2024-04-11 | 199.95 |
| 2024-04-10 | 204.03 |
| 2024-04-09 | 204.38 |
| 2024-04-08 | 192.12 |
| 2024-04-05 | 193.82 |
| 2024-04-03 | 192.46 |
| 2024-04-02 | 181.22 |
| 2024-03-28 | 182.25 |
| 2024-03-27 | 173.05 |
| 2024-03-26 | 178.50 |
| 2024-03-25 | 181.56 |
| 2024-03-22 | 184.97 |
| 2024-03-21 | 199.95 |
| 2024-03-20 | 197.91 |
| 2024-03-19 | 197.91 |
| 2024-03-18 | 205.06 |
| 2024-03-15 | 211.87 |
| 2024-03-14 | 213.91 |
| 2024-03-13 | 218.67 |
| 2024-03-12 | 226.85 |
| 2024-03-11 | 222.76 |
| 2024-03-08 | 208.12 |
| 2024-03-07 | 194.16 |
| 2024-03-06 | 192.46 |
| 2024-03-05 | 175.10 |
| 2024-03-04 | 174.41 |
| 2024-03-01 | 173.73 |
| 2024-02-29 | 172.37 |
| 2024-02-28 | 159.77 |
| 2024-02-27 | 159.43 |
| 2024-02-26 | 151.60 |
| 2024-02-23 | 150.58 |
| 2024-02-22 | 157.73 |
| 2024-02-21 | 146.16 |
| 2024-02-20 | 141.05 |
| 2024-02-19 | 134.24 |
| 2024-02-16 | 143.77 |
| 2024-02-15 | 128.79 |
| 2024-02-14 | 125.39 |
| 2024-02-09 | 118.92 |
| 2024-02-08 | 126.75 |
| 2024-02-07 | 123.34 |
| 2024-02-06 | 120.96 |
| 2024-02-05 | 110.41 |
| 2024-02-02 | 114.83 |
| 2024-02-01 | 116.20 |
| 2024-01-31 | 119.60 |
| 2024-01-30 | 123.00 |
| 2024-01-29 | 131.86 |
| 2024-01-26 | 132.20 |
| 2024-01-25 | 144.11 |
| 2024-01-24 | 148.54 |
| 2024-01-23 | 140.03 |
| 2024-01-22 | 133.22 |
| 2024-01-19 | 139.69 |
| 2024-01-18 | 149.22 |
| 2024-01-17 | 142.41 |
| 2024-01-16 | 152.28 |
| 2024-01-15 | 158.07 |
| 2024-01-12 | 159.77 |
| 2024-01-11 | 163.18 |
| 2024-01-10 | 163.86 |
| 2024-01-09 | 163.86 |
| 2024-01-08 | 169.99 |
| 2024-01-05 | 192.12 |
| 2024-01-04 | 190.42 |
| 2024-01-03 | 191.10 |
| 2024-01-02 | 186.67 |
| 2023-12-29 | 198.25 |
| 2023-12-28 | 197.57 |
| 2023-12-27 | 185.65 |
| 2023-12-22 | 184.97 |
| 2023-12-21 | 183.95 |
| 2023-12-20 | 181.22 |
| 2023-12-19 | 181.22 |
| 2023-12-18 | 180.88 |
| 2023-12-15 | 183.27 |
| 2023-12-14 | 180.88 |
| 2023-12-13 | 177.82 |
| 2023-12-12 | 194.50 |
| 2023-12-11 | 190.76 |
| 2023-12-08 | 189.05 |
| 2023-12-07 | 189.74 |
| 2023-12-06 | 194.16 |
| 2023-12-05 | 187.69 |
| 2023-12-04 | 193.48 |
| 2023-12-01 | 194.50 |
| 2023-11-30 | 206.08 |
| 2023-11-29 | 202.67 |
| 2023-11-28 | 216.29 |
| 2023-11-27 | 215.95 |
| 2023-11-24 | 220.72 |
| 2023-11-23 | 228.21 |
| 2023-11-22 | 217.99 |
| 2023-11-21 | 222.08 |
| 2023-11-20 | 225.14 |
| 2023-11-17 | 219.70 |
| 2023-11-16 | 222.08 |
| 2023-11-15 | 224.46 |
| 2023-11-14 | 206.76 |
| 2023-11-13 | 210.50 |
| 2023-11-10 | 204.03 |
| 2023-11-09 | 209.14 |
| 2023-11-08 | 208.46 |
| 2023-11-07 | 209.82 |
| 2023-11-06 | 222.76 |
| 2023-11-03 | 215.95 |
| 2023-11-02 | 204.38 |
| 2023-11-01 | 201.99 |
| 2023-10-31 | 206.08 |
| 2023-10-30 | 214.25 |
| 2023-10-27 | 211.18 |
| 2023-10-26 | 202.67 |
| 2023-10-25 | 206.08 |
| 2023-10-24 | 212.21 |
| 2023-10-20 | 215.27 |
| 2023-10-19 | 216.63 |
| 2023-10-18 | 224.12 |
| 2023-10-17 | 227.87 |
| 2023-10-16 | 232.29 |
| 2023-10-13 | 236.04 |
| 2023-10-12 | 255.45 |
| 2023-10-11 | 228.55 |
| 2023-10-10 | 217.99 |
| 2023-10-09 | 223.44 |
| 2023-10-06 | 230.93 |
| 2023-10-05 | 228.55 |
| 2023-10-04 | 229.23 |
| 2023-10-03 | 230.93 |
| 2023-09-29 | 245.23 |
| 2023-09-28 | 239.44 |
| 2023-09-27 | 234.34 |
| 2023-09-26 | 236.72 |
| 2023-09-25 | 258.85 |
| 2023-09-22 | 268.38 |
| 2023-09-21 | 265.66 |
| 2023-09-20 | 268.38 |
| 2023-09-19 | 273.83 |
| 2023-09-18 | 277.23 |
| 2023-09-15 | 285.41 |
| 2023-09-14 | 279.28 |
| 2023-09-13 | 274.51 |
| 2023-09-12 | 275.19 |
| 2023-09-11 | 284.73 |
| 2023-09-07 | 290.85 |
| 2023-09-06 | 303.79 |
| 2023-09-05 | 304.47 |
| 2023-09-04 | 315.37 |
| 2023-08-31 | 294.26 |
| 2023-08-30 | 291.53 |
| 2023-08-29 | 289.49 |
| 2023-08-28 | 272.47 |
| 2023-08-25 | 274.51 |
| 2023-08-24 | 269.74 |
| 2023-08-23 | 269.74 |
| 2023-08-22 | 275.87 |
| 2023-08-21 | 271.11 |
| 2023-08-18 | 284.04 |
| 2023-08-17 | 285.41 |
| 2023-08-16 | 286.09 |
| 2023-08-15 | 288.13 |
| 2023-08-14 | 285.41 |
| 2023-08-11 | 290.17 |
| 2023-08-10 | 303.79 |
| 2023-08-09 | 307.79 |
| 2023-08-08 | 301.79 |
| 2023-08-07 | 319.12 |
| 2023-08-04 | 319.12 |
| 2023-08-03 | 317.12 |
| 2023-08-02 | 308.46 |
| 2023-08-01 | 307.79 |
| 2023-07-31 | 329.11 |
| 2023-07-28 | 320.45 |
| 2023-07-27 | 309.79 |
| 2023-07-26 | 298.46 |
| 2023-07-25 | 289.13 |
| 2023-07-24 | 274.47 |
| 2023-07-21 | 292.46 |
| 2023-07-20 | 285.80 |
| 2023-07-19 | 281.80 |
| 2023-07-18 | 286.47 |
| 2023-07-14 | 301.13 |
| 2023-07-13 | 295.80 |
| 2023-07-12 | 302.46 |
| 2023-07-11 | 301.79 |
| 2023-07-10 | 293.80 |
| 2023-07-07 | 292.46 |
| 2023-07-06 | 300.46 |
| 2023-07-05 | 314.45 |
| 2023-07-04 | 317.78 |
| 2023-07-03 | 320.45 |
| 2023-06-30 | 306.46 |
| 2023-06-29 | 309.79 |
| 2023-06-28 | 313.79 |
| 2023-06-27 | 309.79 |
| 2023-06-26 | 289.13 |
| 2023-06-23 | 286.47 |
| 2023-06-21 | 297.79 |
| 2023-06-20 | 303.79 |
| 2023-06-19 | 315.78 |
| 2023-06-16 | 326.45 |
| 2023-06-15 | 327.11 |
| 2023-06-14 | 313.12 |
| 2023-06-13 | 307.79 |
| 2023-06-12 | 307.12 |
| 2023-06-09 | 310.45 |
| 2023-06-08 | 307.12 |
| 2023-06-07 | 303.79 |
| 2023-06-06 | 303.12 |
| 2023-06-05 | 295.80 |
| 2023-06-02 | 304.30 |
| 2023-06-01 | 274.86 |
| 2023-05-31 | 278.79 |
| 2023-05-30 | 284.67 |
| 2023-05-29 | 282.71 |
| 2023-05-25 | 278.79 |
| 2023-05-24 | 284.67 |
| 2023-05-23 | 285.33 |
| 2023-05-22 | 296.45 |
| 2023-05-19 | 304.30 |
| 2023-05-18 | 310.84 |
| 2023-05-17 | 312.15 |
| 2023-05-16 | 336.36 |
| 2023-05-15 | 335.70 |
| 2023-05-12 | 329.16 |
| 2023-05-11 | 337.66 |
| 2023-05-10 | 348.79 |
| 2023-05-09 | 341.59 |
| 2023-05-08 | 355.33 |
| 2023-05-05 | 354.67 |
| 2023-05-04 | 363.83 |
| 2023-05-03 | 355.33 |
| 2023-05-02 | 363.18 |
| 2023-04-28 | 367.76 |
| 2023-04-27 | 380.19 |
| 2023-04-26 | 367.76 |
| 2023-04-25 | 359.91 |
| 2023-04-24 | 380.84 |
| 2023-04-21 | 384.77 |
| 2023-04-20 | 387.38 |
| 2023-04-19 | 380.19 |
| 2023-04-18 | 388.69 |
| 2023-04-17 | 387.38 |
| 2023-04-14 | 377.57 |
| 2023-04-13 | 359.91 |
| 2023-04-12 | 366.45 |
| 2023-04-11 | 359.91 |
| 2023-04-06 | 335.70 |
| 2023-04-04 | 341.59 |
| 2023-04-03 | 356.64 |
| 2023-03-31 | 359.91 |
| 2023-03-30 | 357.29 |
| 2023-03-29 | 347.48 |
| 2023-03-28 | 350.09 |
| 2023-03-27 | 343.55 |
| 2023-03-24 | 348.79 |
| 2023-03-23 | 361.22 |
| 2023-03-22 | 348.79 |
| 2023-03-21 | 349.44 |
| 2023-03-20 | 342.90 |
| 2023-03-17 | 354.67 |
| 2023-03-16 | 347.48 |
| 2023-03-15 | 360.56 |
| 2023-03-14 | 346.82 |
| 2023-03-13 | 369.72 |
| 2023-03-10 | 355.33 |
| 2023-03-09 | 368.41 |
| 2023-03-08 | 384.11 |
| 2023-03-07 | 410.28 |
| 2023-03-06 | 418.13 |
| 2023-03-03 | 432.52 |
| 2023-03-02 | 412.90 |
| 2023-03-01 | 391.31 |
| 2023-02-28 | 379.53 |
| 2023-02-27 | 401.12 |
| 2023-02-24 | 403.09 |
| 2023-02-23 | 416.17 |
| 2023-02-22 | 439.07 |
| 2023-02-21 | 454.77 |
| 2023-02-20 | 446.26 |
| 2023-02-17 | 410.28 |
| 2023-02-16 | 400.47 |
| 2023-02-15 | 402.43 |
| 2023-02-14 | 421.40 |
| 2023-02-13 | 413.55 |
| 2023-02-10 | 418.79 |
| 2023-02-09 | 431.22 |
| 2023-02-08 | 425.33 |
| 2023-02-07 | 419.44 |
| 2023-02-06 | 416.17 |
| 2023-02-03 | 429.91 |
| 2023-02-02 | 455.42 |
| 2023-02-01 | 462.62 |
| 2023-01-31 | 444.95 |
| 2023-01-30 | 455.42 |
| 2023-01-27 | 477.66 |
| 2023-01-26 | 474.39 |
| 2023-01-20 | 452.80 |
| 2023-01-19 | 445.61 |
| 2023-01-18 | 441.03 |
| 2023-01-17 | 444.95 |
| 2023-01-16 | 474.39 |
| 2023-01-13 | 453.46 |
| 2023-01-12 | 441.03 |
| 2023-01-11 | 431.22 |
| 2023-01-10 | 442.34 |
| 2023-01-09 | 437.10 |
| 2023-01-06 | 453.46 |
| 2023-01-05 | 433.83 |
| 2023-01-04 | 410.28 |
| 2023-01-03 | 388.04 |
| 2022-12-30 | 375.61 |
| 2022-12-29 | 367.76 |
| 2022-12-28 | 373.65 |
| 2022-12-23 | 369.07 |
| 2022-12-22 | 358.60 |
| 2022-12-21 | 346.17 |
| 2022-12-20 | 350.09 |
| 2022-12-19 | 370.37 |
| 2022-12-16 | 382.15 |
| 2022-12-15 | 380.19 |
| 2022-12-14 | 390.66 |
| 2022-12-13 | 376.26 |
| 2022-12-12 | 383.46 |
| 2022-12-09 | 403.74 |
| 2022-12-08 | 396.54 |
| 2022-12-07 | 378.88 |
| 2022-12-06 | 387.38 |
| 2022-12-05 | 388.04 |
| 2022-12-02 | 366.45 |
| 2022-12-01 | 378.23 |
| 2022-11-30 | 389.35 |
| 2022-11-29 | 370.37 |
| 2022-11-28 | 338.97 |
| 2022-11-25 | 344.86 |
| 2022-11-24 | 348.13 |
| 2022-11-23 | 335.70 |
| 2022-11-22 | 340.94 |
| 2022-11-21 | 341.59 |
| 2022-11-18 | 348.13 |
| 2022-11-17 | 355.33 |
| 2022-11-16 | 365.14 |
| 2022-11-15 | 375.61 |
| 2022-11-14 | 390.00 |
| 2022-11-11 | 326.54 |
| 2022-11-10 | 305.61 |
| 2022-11-09 | 314.11 |
| 2022-11-08 | 305.61 |
| 2022-11-07 | 301.03 |
| 2022-11-04 | 294.49 |
| 2022-11-03 | 263.74 |
| 2022-11-02 | 275.51 |
| 2022-11-01 | 257.85 |
| 2022-10-31 | 230.37 |
| 2022-10-28 | 242.15 |
| 2022-10-27 | 265.05 |
| 2022-10-26 | 264.39 |
| 2022-10-25 | 260.47 |
| 2022-10-24 | 257.20 |
| 2022-10-21 | 265.05 |
| 2022-10-20 | 266.36 |
| 2022-10-19 | 268.32 |
| 2022-10-18 | 285.98 |
| 2022-10-17 | 279.44 |
| 2022-10-14 | 279.44 |
| 2022-10-13 | 261.78 |
| 2022-10-12 | 272.90 |
| 2022-10-11 | 274.86 |
| 2022-10-10 | 274.21 |
| 2022-10-07 | 291.22 |
| 2022-10-06 | 297.10 |
| 2022-10-05 | 301.03 |
| 2022-10-03 | 285.98 |
| 2022-09-30 | 273.55 |
| 2022-09-29 | 270.94 |
| 2022-09-28 | 282.06 |
| 2022-09-27 | 298.41 |
| 2022-09-26 | 297.10 |
| 2022-09-23 | 294.49 |
| 2022-09-22 | 299.07 |
| 2022-09-21 | 318.69 |
| 2022-09-20 | 334.39 |
| 2022-09-19 | 332.43 |
| 2022-09-16 | 344.86 |
| 2022-09-15 | 359.25 |
| 2022-09-14 | 357.29 |
| 2022-09-13 | 366.45 |
| 2022-09-09 | 366.45 |
| 2022-09-08 | 357.29 |
| 2022-09-07 | 367.10 |
| 2022-09-06 | 367.76 |
| 2022-09-05 | 354.02 |
| 2022-09-02 | 359.91 |
| 2022-09-01 | 361.22 |
| 2022-08-31 | 376.26 |
| 2022-08-30 | 388.04 |
| 2022-08-29 | 396.54 |
| 2022-08-26 | 403.74 |
| 2022-08-25 | 397.85 |
| 2022-08-24 | 385.42 |
| 2022-08-23 | 414.86 |
| 2022-08-22 | 413.55 |
| 2022-08-19 | 418.13 |
| 2022-08-18 | 416.17 |
| 2022-08-17 | 420.75 |
| 2022-08-16 | 403.74 |
| 2022-08-15 | 408.32 |
| 2022-08-12 | 411.59 |
| 2022-08-11 | 397.20 |
| 2022-08-10 | 384.45 |
| 2022-08-09 | 395.92 |
| 2022-08-08 | 404.85 |
| 2022-08-05 | 402.30 |
| 2022-08-04 | 376.16 |
| 2022-08-03 | 383.81 |
| 2022-08-02 | 363.41 |
| 2022-08-01 | 397.20 |
| 2022-07-29 | 392.74 |
| 2022-07-28 | 408.67 |
| 2022-07-27 | 409.31 |
| 2022-07-26 | 422.06 |
| 2022-07-25 | 409.31 |
| 2022-07-22 | 410.58 |
| 2022-07-21 | 414.41 |
| 2022-07-20 | 435.44 |
| 2022-07-19 | 432.26 |
| 2022-07-18 | 445.64 |
| 2022-07-15 | 434.81 |
| 2022-07-14 | 457.12 |
| 2022-07-13 | 453.93 |
| 2022-07-12 | 457.75 |
| 2022-07-11 | 446.28 |
| 2022-07-08 | 484.53 |
| 2022-07-07 | 473.69 |
| 2022-07-06 | 469.23 |
| 2022-07-05 | 482.61 |
| 2022-07-04 | 480.70 |
| 2022-06-30 | 499.82 |
| 2022-06-29 | 475.60 |
| 2022-06-28 | 483.89 |
| 2022-06-27 | 492.17 |
| 2022-06-24 | 480.06 |
| 2022-06-23 | 469.86 |
| 2022-06-22 | 462.22 |
| 2022-06-21 | 476.24 |
| 2022-06-20 | 471.78 |
| 2022-06-17 | 443.73 |
| 2022-06-16 | 446.92 |
| 2022-06-15 | 457.75 |
| 2022-06-14 | 458.39 |
| 2022-06-13 | 478.79 |
| 2022-06-10 | 480.06 |
| 2022-06-09 | 480.06 |
| 2022-06-08 | 472.41 |
| 2022-06-07 | 480.06 |
| 2022-06-06 | 484.53 |
| 2022-06-02 | 522.78 |
| 2022-06-01 | 519.72 |
| 2022-05-31 | 510.23 |
| 2022-05-30 | 491.87 |
| 2022-05-27 | 494.93 |
| 2022-05-26 | 485.14 |
| 2022-05-25 | 486.36 |
| 2022-05-24 | 482.69 |
| 2022-05-23 | 486.97 |
| 2022-05-20 | 477.18 |
| 2022-05-19 | 461.27 |
| 2022-05-18 | 471.06 |
| 2022-05-17 | 464.33 |
| 2022-05-16 | 446.58 |
| 2022-05-13 | 440.46 |
| 2022-05-12 | 423.93 |
| 2022-05-11 | 426.38 |
| 2022-05-10 | 422.71 |
| 2022-05-06 | 434.95 |
| 2022-05-05 | 455.15 |
| 2022-05-04 | 453.92 |
| 2022-05-03 | 461.88 |
| 2022-04-29 | 440.46 |
| 2022-04-28 | 431.28 |
| 2022-04-27 | 417.20 |
| 2022-04-26 | 406.79 |
| 2022-04-25 | 397.00 |
| 2022-04-22 | 411.08 |
| 2022-04-21 | 418.42 |
| 2022-04-20 | 423.32 |
| 2022-04-19 | 431.28 |
| 2022-04-14 | 455.15 |
| 2022-04-13 | 441.68 |
| 2022-04-12 | 442.90 |
| 2022-04-11 | 447.80 |
| 2022-04-08 | 472.90 |
| 2022-04-07 | 478.40 |
| 2022-04-06 | 486.36 |
| 2022-04-04 | 509.01 |
| 2022-04-01 | 489.42 |
| 2022-03-31 | 481.47 |
| 2022-03-30 | 501.05 |
| 2022-03-29 | 485.75 |
| 2022-03-28 | 489.42 |
| 2022-03-25 | 487.59 |
| 2022-03-24 | 497.38 |
| 2022-03-23 | 504.72 |
| 2022-03-22 | 499.22 |
| 2022-03-21 | 497.99 |
| 2022-03-18 | 512.07 |
| 2022-03-17 | 508.40 |
| 2022-03-16 | 452.70 |
| 2022-03-15 | 424.54 |
| 2022-03-14 | 457.59 |
| 2022-03-11 | 501.05 |
| 2022-03-10 | 488.81 |
| 2022-03-09 | 464.94 |
| 2022-03-08 | 466.78 |
| 2022-03-07 | 472.90 |
| 2022-03-04 | 480.85 |
| 2022-03-03 | 493.09 |
| 2022-03-02 | 497.38 |
| 2022-03-01 | 567.15 |
| 2022-02-28 | 535.02 |
| 2022-02-25 | 542.67 |
| 2022-02-24 | 541.14 |
| 2022-02-23 | 565.62 |
| 2022-02-22 | 565.62 |
| 2022-02-21 | 574.81 |
| 2022-02-18 | 562.56 |
| 2022-02-17 | 568.68 |
| 2022-02-16 | 577.87 |
| 2022-02-15 | 556.44 |
| 2022-02-14 | 561.03 |
| 2022-02-11 | 596.23 |
| 2022-02-10 | 582.46 |
| 2022-02-09 | 557.97 |
| 2022-02-08 | 547.26 |
| 2022-02-07 | 548.79 |
| 2022-02-04 | 554.91 |
| 2022-01-31 | 528.90 |
| 2022-01-28 | 527.37 |
| 2022-01-27 | 539.61 |
| 2022-01-26 | 545.73 |
| 2022-01-25 | 545.73 |
| 2022-01-24 | 564.09 |
| 2022-01-21 | 568.68 |
| 2022-01-20 | 550.32 |
| 2022-01-19 | 522.78 |
| 2022-01-18 | 491.26 |
| 2022-01-17 | 493.71 |
| 2022-01-14 | 493.09 |
| 2022-01-13 | 475.34 |
| 2022-01-12 | 493.09 |
| 2022-01-11 | 493.09 |
| 2022-01-10 | 481.47 |
| 2022-01-07 | 471.67 |
| 2022-01-06 | 459.43 |
| 2022-01-05 | 466.16 |
| 2022-01-04 | 488.20 |
| 2022-01-03 | 491.87 |
| 2021-12-31 | 496.77 |
| 2021-12-30 | 497.38 |
| 2021-12-29 | 492.48 |
| 2021-12-28 | 498.60 |
| 2021-12-24 | 479.63 |
| 2021-12-23 | 491.87 |
| 2021-12-22 | 471.67 |
| 2021-12-21 | 469.22 |
| 2021-12-20 | 425.77 |
| 2021-12-17 | 478.40 |
| 2021-12-16 | 515.13 |
| 2021-12-15 | 502.89 |
| 2021-12-14 | 488.20 |
| 2021-12-13 | 516.66 |
| 2021-12-10 | 502.89 |
| 2021-12-09 | 524.31 |
| 2021-12-08 | 518.19 |
| 2021-12-07 | 519.72 |
| 2021-12-06 | 512.07 |
| 2021-12-03 | 511.46 |
| 2021-12-02 | 510.84 |
| 2021-12-01 | 475.34 |
| 2021-11-30 | 482.08 |
| 2021-11-29 | 493.09 |
| 2021-11-26 | 502.89 |
| 2021-11-25 | 510.84 |
| 2021-11-24 | 516.66 |
| 2021-11-23 | 516.66 |
| 2021-11-22 | 515.13 |
| 2021-11-19 | 521.25 |
| 2021-11-18 | 506.56 |
| 2021-11-17 | 518.19 |
| 2021-11-16 | 536.55 |
| 2021-11-15 | 571.75 |
| 2021-11-12 | 568.68 |
| 2021-11-11 | 568.68 |
| 2021-11-10 | 521.25 |
| 2021-11-09 | 527.37 |
| 2021-11-08 | 522.78 |
| 2021-11-05 | 513.60 |
| 2021-11-04 | 535.02 |
| 2021-11-03 | 536.55 |
| 2021-11-02 | 535.02 |
| 2021-11-01 | 565.62 |
| 2021-10-29 | 571.75 |
| 2021-10-28 | 582.46 |
| 2021-10-27 | 574.81 |
| 2021-10-26 | 588.58 |
| 2021-10-25 | 590.11 |
| 2021-10-22 | 606.94 |
| 2021-10-21 | 580.93 |
| 2021-10-20 | 594.70 |
| 2021-10-19 | 613.06 |
| 2021-10-18 | 580.93 |
| 2021-10-15 | 571.75 |
| 2021-10-12 | 530.43 |
| 2021-10-11 | 528.90 |
| 2021-10-08 | 553.38 |
| 2021-10-07 | 548.79 |
| 2021-10-06 | 547.26 |
| 2021-10-05 | 557.97 |
| 2021-10-04 | 554.91 |
| 2021-09-30 | 613.06 |
| 2021-09-29 | 634.48 |
| 2021-09-28 | 628.36 |
| 2021-09-27 | 613.06 |
| 2021-09-24 | 616.12 |
| 2021-09-23 | 672.74 |
| 2021-09-21 | 680.39 |
| 2021-09-20 | 686.51 |
| 2021-09-17 | 704.87 |
| 2021-09-16 | 730.88 |
| 2021-09-15 | 746.18 |
| 2021-09-14 | 779.85 |
| 2021-09-13 | 779.85 |
| 2021-09-10 | 799.74 |
| 2021-09-09 | 802.80 |
| 2021-09-08 | 824.22 |
| 2021-09-07 | 853.30 |
| 2021-09-06 | 848.71 |
| 2021-09-03 | 844.12 |
| 2021-09-02 | 851.77 |
| 2021-09-01 | 853.30 |
| 2021-08-31 | 900.73 |
| 2021-08-30 | 902.26 |
| 2021-08-27 | 882.37 |
| 2021-08-26 | 890.02 |
| 2021-08-25 | 879.31 |
| 2021-08-24 | 839.53 |
| 2021-08-23 | 810.45 |
| 2021-08-20 | 747.71 |
| 2021-08-19 | 782.91 |
| 2021-08-18 | 758.43 |
| 2021-08-17 | 770.67 |
| 2021-08-16 | 772.20 |
| 2021-08-13 | 819.63 |
| 2021-08-12 | 833.10 |
| 2021-08-11 | 818.12 |
| 2021-08-10 | 815.13 |
| 2021-08-09 | 803.14 |
| 2021-08-06 | 821.12 |
| 2021-08-05 | 771.69 |
| 2021-08-04 | 792.66 |
| 2021-08-03 | 813.63 |
| 2021-08-02 | 789.66 |
| 2021-07-30 | 768.70 |
| 2021-07-29 | 758.21 |
| 2021-07-28 | 708.79 |
| 2021-07-27 | 645.88 |
| 2021-07-26 | 825.61 |
| 2021-07-23 | 855.56 |
| 2021-07-22 | 893.01 |
| 2021-07-21 | 873.54 |
| 2021-07-20 | 861.56 |
| 2021-07-19 | 876.53 |
| 2021-07-16 | 906.49 |
| 2021-07-15 | 881.03 |
| 2021-07-14 | 870.54 |
| 2021-07-13 | 897.50 |
| 2021-07-12 | 873.54 |
| 2021-07-09 | 827.11 |
| 2021-07-08 | 825.61 |
| 2021-07-07 | 849.57 |
| 2021-07-06 | 828.61 |
| 2021-07-05 | 837.59 |
| 2021-07-02 | 824.11 |
| 2021-06-30 | 848.08 |
| 2021-06-29 | 882.52 |
| 2021-06-28 | 861.56 |
| 2021-06-25 | 860.06 |
| 2021-06-24 | 861.56 |
| 2021-06-23 | 866.05 |
| 2021-06-22 | 849.57 |
| 2021-06-21 | 840.59 |
| 2021-06-18 | 840.59 |
| 2021-06-17 | 785.17 |
| 2021-06-16 | 789.66 |
| 2021-06-15 | 824.11 |
| 2021-06-11 | 803.14 |
| 2021-06-10 | 797.15 |
| 2021-06-09 | 806.14 |
| 2021-06-08 | 783.67 |
| 2021-06-07 | 780.68 |
| 2021-06-04 | 773.19 |
| 2021-06-03 | 756.71 |
| 2021-06-02 | 783.67 |
| 2021-06-01 | 825.61 |
| 2021-05-31 | 810.03 |
| 2021-05-28 | 790.95 |
| 2021-05-27 | 817.37 |
| 2021-05-26 | 766.00 |
| 2021-05-25 | 719.03 |
| 2021-05-24 | 727.84 |
| 2021-05-21 | 730.77 |
| 2021-05-20 | 720.50 |
| 2021-05-18 | 720.50 |
| 2021-05-17 | 702.88 |
| 2021-05-14 | 675.00 |
| 2021-05-13 | 666.19 |
| 2021-05-12 | 735.18 |
| 2021-05-11 | 721.97 |
| 2021-05-10 | 726.37 |
| 2021-05-07 | 679.40 |
| 2021-05-06 | 695.55 |
| 2021-05-05 | 670.59 |
| 2021-05-04 | 654.45 |
| 2021-05-03 | 648.58 |
| 2021-04-30 | 708.76 |
| 2021-04-29 | 683.80 |
| 2021-04-28 | 705.82 |
| 2021-04-27 | 686.74 |
| 2021-04-26 | 691.14 |
| 2021-04-23 | 676.46 |
| 2021-04-22 | 667.66 |
| 2021-04-21 | 663.25 |
| 2021-04-20 | 651.51 |
| 2021-04-19 | 670.59 |
| 2021-04-16 | 661.79 |
| 2021-04-15 | 655.91 |
| 2021-04-14 | 648.58 |
| 2021-04-13 | 632.43 |
| 2021-04-12 | 636.83 |
| 2021-04-09 | 650.04 |
| 2021-04-08 | 657.38 |
| 2021-04-07 | 666.19 |
| 2021-04-01 | 648.58 |
| 2021-03-31 | 645.64 |
| 2021-03-30 | 657.38 |
| 2021-03-29 | 632.43 |
| 2021-03-26 | 608.95 |
| 2021-03-25 | 600.14 |
| 2021-03-24 | 591.33 |
| 2021-03-23 | 648.58 |
| 2021-03-22 | 648.58 |
| 2021-03-19 | 632.43 |
| 2021-03-18 | 636.83 |
| 2021-03-17 | 630.96 |
| 2021-03-16 | 639.77 |
| 2021-03-15 | 642.70 |
| 2021-03-12 | 632.43 |
| 2021-03-11 | 652.98 |
| 2021-03-10 | 616.28 |
| 2021-03-09 | 538.49 |
| 2021-03-08 | 522.35 |
| 2021-03-05 | 559.04 |
| 2021-03-04 | 544.36 |
| 2021-03-03 | 588.40 |
| 2021-03-02 | 585.46 |
| 2021-03-01 | 595.74 |
| 2021-02-26 | 537.02 |
| 2021-02-25 | 537.02 |
| 2021-02-24 | 539.96 |
| 2021-02-23 | 591.33 |
| 2021-02-22 | 548.77 |
| 2021-02-19 | 544.36 |
| 2021-02-18 | 548.77 |
| 2021-02-17 | 560.51 |
| 2021-02-16 | 557.57 |
| 2021-02-11 | 554.64 |
| 2021-02-10 | 539.96 |
| 2021-02-09 | 539.96 |
| 2021-02-08 | 515.01 |
| 2021-02-05 | 477.14 |
| 2021-02-04 | 465.98 |
| 2021-02-03 | 475.96 |
| 2021-02-02 | 483.60 |
| 2021-02-01 | 475.38 |
| 2021-01-29 | 451.89 |
| 2021-01-28 | 451.89 |
| 2021-01-27 | 490.05 |
| 2021-01-26 | 500.33 |
| 2021-01-25 | 486.53 |
| 2021-01-22 | 491.52 |
| 2021-01-21 | 467.74 |
| 2021-01-20 | 483.01 |
| 2021-01-19 | 473.03 |
| 2021-01-18 | 484.77 |
| 2021-01-15 | 474.79 |
| 2021-01-14 | 492.99 |
| 2021-01-13 | 495.92 |
| 2021-01-12 | 485.94 |
| 2021-01-11 | 482.42 |
| 2021-01-08 | 529.68 |
| 2021-01-07 | 534.09 |
| 2021-01-06 | 529.68 |
| 2021-01-05 | 544.36 |
| 2021-01-04 | 557.57 |
| 2020-12-31 | 535.56 |
| 2020-12-30 | 532.62 |
| 2020-12-29 | 519.41 |
| 2020-12-28 | 523.81 |
| 2020-12-24 | 513.54 |
| 2020-12-23 | 515.01 |
| 2020-12-22 | 490.05 |
| 2020-12-21 | 494.46 |
| 2020-12-18 | 487.12 |
| 2020-12-17 | 475.38 |
| 2020-12-16 | 480.66 |
| 2020-12-15 | 450.13 |
| 2020-12-14 | 450.72 |
| 2020-12-11 | 460.70 |
| 2020-12-10 | 448.37 |
| 2020-12-09 | 441.32 |
| 2020-12-08 | 428.41 |
| 2020-12-07 | 410.79 |
| 2020-12-04 | 425.47 |
| 2020-12-03 | 414.90 |
| 2020-12-02 | 421.36 |
| 2020-12-01 | 421.95 |
| 2020-11-30 | 410.79 |
| 2020-11-27 | 403.16 |
| 2020-11-26 | 406.10 |
| 2020-11-25 | 401.99 |
| 2020-11-24 | 423.71 |
| 2020-11-23 | 432.52 |
| 2020-11-20 | 392.59 |
| 2020-11-19 | 383.79 |
| 2020-11-18 | 389.66 |
| 2020-11-17 | 384.96 |
| 2020-11-16 | 384.37 |
| 2020-11-13 | 382.02 |
| 2020-11-12 | 366.17 |
| 2020-11-11 | 347.38 |
| 2020-11-10 | 377.91 |
| 2020-11-09 | 403.16 |
| 2020-11-06 | 394.94 |
| 2020-11-05 | 389.07 |
| 2020-11-04 | 356.19 |
| 2020-11-03 | 359.13 |
| 2020-11-02 | 386.72 |
| 2020-10-30 | 398.46 |
| 2020-10-29 | 390.24 |
| 2020-10-28 | 383.20 |
| 2020-10-27 | 393.18 |
| 2020-10-23 | 373.22 |
| 2020-10-22 | 378.50 |
| 2020-10-21 | 382.61 |
| 2020-10-20 | 377.33 |
| 2020-10-19 | 364.41 |
| 2020-10-16 | 369.11 |
| 2020-10-15 | 364.41 |
| 2020-10-14 | 378.50 |
| 2020-10-12 | 375.57 |
| 2020-10-09 | 393.18 |
| 2020-10-08 | 392.59 |
| 2020-10-07 | 374.39 |
| 2020-10-06 | 372.04 |
| 2020-10-05 | 359.71 |
| 2020-09-30 | 357.37 |
| 2020-09-29 | 339.75 |
| 2020-09-28 | 330.36 |
| 2020-09-25 | 317.44 |
| 2020-09-24 | 313.92 |
| 2020-09-23 | 329.18 |
| 2020-09-22 | 322.73 |
| 2020-09-21 | 325.07 |
| 2020-09-18 | 322.73 |
| 2020-09-17 | 329.18 |
| 2020-09-16 | 340.34 |
| 2020-09-15 | 314.51 |
| 2020-09-14 | 318.03 |
| 2020-09-11 | 308.63 |
| 2020-09-10 | 296.30 |
| 2020-09-09 | 299.24 |
| 2020-09-08 | 299.24 |
| 2020-09-07 | 300.41 |
| 2020-09-04 | 300.41 |
| 2020-09-03 | 309.22 |
| 2020-09-02 | 313.92 |
| 2020-09-01 | 305.11 |
| 2020-08-31 | 293.37 |
| 2020-08-28 | 301.00 |
| 2020-08-27 | 300.41 |
| 2020-08-26 | 299.83 |
| 2020-08-25 | 301.00 |
| 2020-08-24 | 295.72 |
| 2020-08-21 | 282.21 |
| 2020-08-20 | 289.26 |
| 2020-08-19 | 289.85 |
| 2020-08-18 | 282.80 |
| 2020-08-17 | 285.74 |
| 2020-08-14 | 267.83 |
| 2020-08-13 | 267.83 |
| 2020-08-12 | 263.20 |
| 2020-08-11 | 267.83 |
| 2020-08-10 | 253.35 |
| 2020-08-07 | 257.98 |
| 2020-08-06 | 260.88 |
| 2020-08-05 | 253.35 |
| 2020-08-04 | 246.98 |
| 2020-08-03 | 239.45 |
| 2020-07-31 | 229.02 |
| 2020-07-30 | 231.34 |
| 2020-07-29 | 229.60 |
| 2020-07-28 | 235.39 |
| 2020-07-27 | 221.49 |
| 2020-07-24 | 211.64 |
| 2020-07-23 | 220.91 |
| 2020-07-22 | 209.90 |
| 2020-07-21 | 210.48 |
| 2020-07-20 | 205.27 |
| 2020-07-17 | 186.44 |
| 2020-07-16 | 184.42 |
| 2020-07-15 | 183.26 |
| 2020-07-14 | 189.34 |
| 2020-07-13 | 194.84 |
| 2020-07-10 | 184.71 |
| 2020-07-09 | 187.89 |
| 2020-07-08 | 194.84 |
| 2020-07-07 | 194.26 |
| 2020-07-06 | 193.68 |
| 2020-07-03 | 180.94 |
| 2020-07-02 | 179.49 |
| 2020-06-30 | 175.15 |
| 2020-06-29 | 175.15 |
| 2020-06-26 | 169.93 |
| 2020-06-24 | 164.72 |
| 2020-06-23 | 166.75 |
| 2020-06-22 | 171.96 |
| 2020-06-19 | 174.28 |
| 2020-06-18 | 176.02 |
| 2020-06-17 | 173.70 |
| 2020-06-16 | 176.31 |
| 2020-06-15 | 169.36 |
| 2020-06-12 | 173.12 |
| 2020-06-11 | 172.83 |
| 2020-06-10 | 181.23 |
| 2020-06-09 | 175.15 |
| 2020-06-08 | 161.83 |
| 2020-06-05 | 160.67 |
| 2020-06-04 | 156.90 |
| 2020-06-03 | 158.06 |
| 2020-06-02 | 152.18 |
| 2020-06-01 | 146.85 |
| 2020-05-29 | 129.76 |
| 2020-05-28 | 134.52 |
| 2020-05-27 | 133.12 |
| 2020-05-26 | 132.56 |
| 2020-05-25 | 129.20 |
| 2020-05-22 | 131.44 |
| 2020-05-21 | 141.53 |
| 2020-05-20 | 147.13 |
| 2020-05-19 | 149.65 |
| 2020-05-18 | 141.81 |
| 2020-05-15 | 137.89 |
| 2020-05-14 | 140.13 |
| 2020-05-13 | 147.41 |
| 2020-05-12 | 148.81 |
| 2020-05-11 | 146.01 |
| 2020-05-08 | 138.17 |
| 2020-05-07 | 145.73 |
| 2020-05-06 | 154.98 |
| 2020-05-05 | 154.98 |
| 2020-05-04 | 149.65 |
| 2020-04-29 | 152.46 |
| 2020-04-28 | 151.90 |
| 2020-04-27 | 149.65 |
| 2020-04-24 | 148.81 |
| 2020-04-23 | 150.77 |
| 2020-04-22 | 151.90 |
| 2020-04-21 | 147.13 |
| 2020-04-20 | 148.25 |
| 2020-04-17 | 149.37 |
| 2020-04-16 | 144.33 |
| 2020-04-15 | 149.37 |
| 2020-04-14 | 153.02 |
| 2020-04-09 | 154.14 |
| 2020-04-08 | 150.49 |
| 2020-04-07 | 149.93 |
| 2020-04-06 | 140.13 |
| 2020-04-03 | 144.33 |
| 2020-04-02 | 142.09 |
| 2020-04-01 | 142.93 |
| 2020-03-31 | 149.37 |
| 2020-03-30 | 143.49 |
| 2020-03-27 | 149.37 |
| 2020-03-26 | 154.14 |
| 2020-03-25 | 152.18 |
| 2020-03-24 | 139.57 |
| 2020-03-23 | 129.76 |
| 2020-03-20 | 137.61 |
| 2020-03-19 | 128.36 |
| 2020-03-18 | 129.20 |
| 2020-03-17 | 132.28 |
| 2020-03-16 | 131.72 |
| 2020-03-13 | 142.93 |
| 2020-03-12 | 150.21 |
| 2020-03-11 | 156.38 |
| 2020-03-10 | 154.98 |
| 2020-03-09 | 152.74 |
| 2020-03-06 | 167.03 |
| 2020-03-05 | 172.91 |
| 2020-03-04 | 168.43 |
| 2020-03-03 | 174.59 |
| 2020-03-02 | 168.99 |
| 2020-02-28 | 170.11 |
| 2020-02-27 | 177.67 |
| 2020-02-26 | 175.71 |
| 2020-02-25 | 178.23 |
| 2020-02-24 | 177.95 |
| 2020-02-21 | 189.72 |
| 2020-02-20 | 191.40 |
| 2020-02-19 | 193.64 |
| 2020-02-18 | 197.01 |
| 2020-02-17 | 200.93 |
| 2020-02-14 | 202.61 |
| 2020-02-13 | 199.81 |
| 2020-02-12 | 199.25 |
| 2020-02-11 | 186.92 |
| 2020-02-10 | 187.48 |
| 2020-02-07 | 188.60 |
| 2020-02-06 | 193.64 |
| 2020-02-05 | 186.92 |
| 2020-02-04 | 180.76 |
| 2020-02-03 | 173.19 |
| 2020-01-31 | 174.59 |
| 2020-01-30 | 185.80 |
| 2020-01-29 | 190.28 |
| 2020-01-24 | 205.41 |
| 2020-01-23 | 196.45 |
| 2020-01-22 | 211.58 |
| 2020-01-21 | 198.69 |
| 2020-01-20 | 203.73 |
| 2020-01-17 | 203.17 |
| 2020-01-16 | 201.49 |
| 2020-01-15 | 195.89 |
| 2020-01-14 | 200.37 |
| 2020-01-13 | 199.25 |
| 2020-01-10 | 198.69 |
| 2020-01-09 | 197.01 |
| 2020-01-08 | 188.04 |
| 2020-01-07 | 185.80 |
| 2020-01-06 | 188.60 |
| 2020-01-03 | 191.96 |
| 2020-01-02 | 189.72 |
| 2019-12-31 | 189.16 |
| 2019-12-30 | 189.16 |
| 2019-12-27 | 178.51 |
| 2019-12-24 | 173.19 |
| 2019-12-23 | 173.75 |
| 2019-12-20 | 171.51 |
| 2019-12-19 | 168.43 |
| 2019-12-18 | 166.47 |
| 2019-12-17 | 168.43 |
| 2019-12-16 | 169.55 |
| 2019-12-13 | 165.91 |
| 2019-12-12 | 159.46 |
| 2019-12-11 | 158.34 |
| 2019-12-10 | 155.26 |
| 2019-12-09 | 159.18 |
| 2019-12-06 | 157.78 |
| 2019-12-05 | 158.34 |
| 2019-12-04 | 157.22 |
| 2019-12-03 | 156.94 |
| 2019-12-02 | 157.78 |
| 2019-11-29 | 157.78 |
| 2019-11-28 | 160.58 |
| 2019-11-27 | 162.54 |
| 2019-11-26 | 160.58 |
| 2019-11-25 | 159.74 |
| 2019-11-22 | 164.22 |
| 2019-11-21 | 162.26 |
| 2019-11-20 | 166.19 |
| 2019-11-19 | 164.50 |
| 2019-11-18 | 159.18 |
| 2019-11-15 | 157.50 |
| 2019-11-14 | 156.94 |
| 2019-11-13 | 156.38 |
| 2019-11-12 | 154.42 |
| 2019-11-11 | 154.42 |
| 2019-11-08 | 157.22 |
| 2019-11-07 | 156.10 |
| 2019-11-06 | 156.66 |
| 2019-11-05 | 157.78 |
| 2019-11-04 | 153.58 |
| 2019-11-01 | 150.77 |
| 2019-10-31 | 147.41 |
| 2019-10-30 | 149.93 |
| 2019-10-29 | 150.77 |
| 2019-10-28 | 152.18 |
| 2019-10-25 | 152.18 |
| 2019-10-24 | 153.30 |
| 2019-10-23 | 152.18 |
| 2019-10-22 | 152.18 |
| 2019-10-21 | 152.18 |
| 2019-10-18 | 151.62 |
| 2019-10-17 | 150.49 |
| 2019-10-16 | 149.93 |
| 2019-10-15 | 150.77 |
| 2019-10-14 | 149.37 |
| 2019-10-11 | 144.89 |
| 2019-10-10 | 142.37 |
| 2019-10-09 | 139.85 |
| 2019-10-08 | 139.57 |
| 2019-10-04 | 140.13 |
| 2019-10-03 | 142.65 |
| 2019-10-02 | 141.81 |
| 2019-09-30 | 141.81 |
| 2019-09-27 | 138.17 |
| 2019-09-26 | 141.81 |
| 2019-09-25 | 142.09 |
| 2019-09-24 | 145.73 |
| 2019-09-23 | 145.17 |
| 2019-09-20 | 147.69 |
| 2019-09-19 | 143.49 |
| 2019-09-18 | 147.13 |
| 2019-09-17 | 145.17 |
| 2019-09-16 | 148.81 |
| 2019-09-13 | 146.85 |
| 2019-09-12 | 137.89 |
| 2019-09-11 | 136.48 |
| 2019-09-10 | 135.92 |
| 2019-09-09 | 129.48 |
| 2019-09-06 | 129.20 |
| 2019-09-05 | 125.56 |
| 2019-09-04 | 124.16 |
| 2019-09-03 | 123.32 |
| 2019-09-02 | 123.60 |
| 2019-08-30 | 118.55 |
| 2019-08-29 | 119.11 |
| 2019-08-28 | 119.95 |
| 2019-08-27 | 120.51 |
| 2019-08-26 | 119.95 |
| 2019-08-23 | 121.91 |
| 2019-08-22 | 121.63 |
| 2019-08-21 | 120.79 |
| 2019-08-20 | 123.32 |
| 2019-08-19 | 119.11 |
| 2019-08-16 | 103.91 |
| 2019-08-15 | 101.74 |
| 2019-08-14 | 103.36 |
| 2019-08-13 | 101.19 |
| 2019-08-12 | 107.98 |
| 2019-08-09 | 110.15 |
| 2019-08-08 | 110.42 |
| 2019-08-07 | 105.81 |
| 2019-08-06 | 103.91 |
| 2019-08-05 | 108.52 |
| 2019-08-02 | 114.77 |
| 2019-08-01 | 114.77 |
| 2019-07-31 | 115.85 |
| 2019-07-30 | 125.90 |
| 2019-07-29 | 122.37 |
| 2019-07-26 | 122.91 |
| 2019-07-25 | 124.81 |
| 2019-07-24 | 118.30 |
| 2019-07-23 | 123.73 |
| 2019-07-22 | 122.10 |
| 2019-07-19 | 115.58 |
| 2019-07-18 | 113.68 |
| 2019-07-17 | 114.50 |
| 2019-07-16 | 113.95 |
| 2019-07-15 | 113.95 |
| 2019-07-12 | 115.58 |
| 2019-07-11 | 117.48 |
| 2019-07-10 | 125.63 |
| 2019-07-09 | 127.26 |
| 2019-07-08 | 129.97 |
| 2019-07-05 | 133.50 |
| 2019-07-04 | 128.62 |
| 2019-07-03 | 126.99 |
| 2019-07-02 | 127.26 |
| 2019-06-28 | 122.64 |
| 2019-06-27 | 126.99 |
| 2019-06-26 | 123.73 |
| 2019-06-25 | 122.37 |
| 2019-06-24 | 124.27 |
| 2019-06-21 | 126.99 |
| 2019-06-20 | 126.99 |
| 2019-06-19 | 124.54 |
| 2019-06-18 | 120.20 |
| 2019-06-17 | 117.76 |
| 2019-06-14 | 115.85 |
| 2019-06-13 | 116.13 |
| 2019-06-12 | 123.46 |
| 2019-06-11 | 121.83 |
| 2019-06-10 | 112.60 |
| 2019-06-06 | 112.05 |
| 2019-06-05 | 110.15 |
| 2019-06-04 | 108.80 |
| 2019-06-03 | 112.60 |
| 2019-05-31 | 113.14 |
| 2019-05-30 | 113.14 |
| 2019-05-29 | 115.04 |
| 2019-05-28 | 115.85 |
| 2019-05-27 | 110.42 |
| 2019-05-24 | 111.24 |
| 2019-05-23 | 115.85 |
| 2019-05-22 | 116.67 |
| 2019-05-21 | 115.58 |
| 2019-05-20 | 114.50 |
| 2019-05-17 | 117.76 |
| 2019-05-16 | 119.38 |
| 2019-05-15 | 120.17 |
| 2019-05-14 | 119.38 |
| 2019-05-10 | 120.96 |
| 2019-05-09 | 121.22 |
| 2019-05-08 | 125.95 |
| 2019-05-07 | 131.47 |
| 2019-05-06 | 130.16 |
| 2019-05-03 | 136.99 |
| 2019-05-02 | 137.78 |
| 2019-04-30 | 135.41 |
| 2019-04-29 | 139.61 |
| 2019-04-26 | 139.09 |
| 2019-04-25 | 138.04 |
| 2019-04-24 | 141.72 |
| 2019-04-23 | 141.72 |
| 2019-04-18 | 152.49 |
| 2019-04-17 | 151.44 |
| 2019-04-16 | 146.97 |
| 2019-04-15 | 147.50 |
| 2019-04-12 | 149.34 |
| 2019-04-11 | 147.50 |
| 2019-04-10 | 149.86 |
| 2019-04-09 | 148.02 |
| 2019-04-08 | 144.34 |
| 2019-04-04 | 144.87 |
| 2019-04-03 | 148.29 |
| 2019-04-02 | 144.34 |
| 2019-04-01 | 139.35 |
| 2019-03-29 | 136.46 |
| 2019-03-28 | 133.57 |
| 2019-03-27 | 134.62 |
| 2019-03-26 | 135.15 |
| 2019-03-25 | 133.31 |
| 2019-03-22 | 137.51 |
| 2019-03-21 | 137.25 |
| 2019-03-20 | 140.67 |
| 2019-03-19 | 145.92 |
| 2019-03-18 | 144.61 |
| 2019-03-15 | 135.67 |
| 2019-03-14 | 132.00 |
| 2019-03-13 | 133.57 |
| 2019-03-12 | 137.51 |
| 2019-03-11 | 135.94 |
| 2019-03-08 | 137.78 |
| 2019-03-07 | 150.91 |
| 2019-03-06 | 144.87 |
| 2019-03-05 | 148.55 |
| 2019-03-04 | 153.54 |
| 2019-03-01 | 142.51 |
| 2019-02-28 | 136.46 |
| 2019-02-27 | 139.35 |
| 2019-02-26 | 144.61 |
| 2019-02-25 | 154.85 |
| 2019-02-22 | 156.43 |
| 2019-02-21 | 146.71 |
| 2019-02-20 | 145.92 |
| 2019-02-19 | 147.76 |
| 2019-02-18 | 144.87 |
| 2019-02-15 | 138.04 |
| 2019-02-14 | 146.71 |
| 2019-02-13 | 148.02 |
| 2019-02-12 | 148.81 |
| 2019-02-11 | 144.08 |
| 2019-02-08 | 141.19 |
| 2019-02-04 | 148.02 |
| 2019-02-01 | 148.29 |
| 2019-01-31 | 149.60 |
| 2019-01-30 | 140.93 |
| 2019-01-29 | 142.24 |
| 2019-01-28 | 140.93 |
| 2019-01-25 | 136.99 |
| 2019-01-24 | 136.99 |
| 2019-01-23 | 139.09 |
| 2019-01-22 | 136.46 |
| 2019-01-21 | 138.56 |
| 2019-01-18 | 135.41 |
| 2019-01-17 | 129.63 |
| 2019-01-16 | 127.53 |
| 2019-01-15 | 128.32 |
| 2019-01-14 | 124.38 |
| 2019-01-11 | 127.00 |
| 2019-01-10 | 128.58 |
| 2019-01-09 | 124.11 |
| 2019-01-08 | 116.23 |
| 2019-01-07 | 115.71 |
| 2019-01-04 | 114.39 |
| 2019-01-03 | 119.38 |
| 2019-01-02 | 123.85 |
| 2018-12-31 | 127.53 |
| 2018-12-28 | 122.80 |
| 2018-12-27 | 123.33 |
| 2018-12-24 | 120.70 |
| 2018-12-21 | 120.17 |
| 2018-12-20 | 115.44 |
| 2018-12-19 | 119.65 |
| 2018-12-18 | 121.75 |
| 2018-12-17 | 122.27 |
| 2018-12-14 | 124.11 |
| 2018-12-13 | 129.37 |
| 2018-12-12 | 120.70 |
| 2018-12-11 | 118.07 |
| 2018-12-10 | 118.07 |
| 2018-12-07 | 118.33 |
| 2018-12-06 | 120.44 |
| 2018-12-05 | 128.32 |
| 2018-12-04 | 133.83 |
| 2018-12-03 | 138.56 |
| 2018-11-30 | 120.96 |
| 2018-11-29 | 115.97 |
| 2018-11-28 | 115.71 |
| 2018-11-27 | 114.39 |
| 2018-11-26 | 117.28 |
| 2018-11-23 | 115.44 |
| 2018-11-22 | 116.23 |
| 2018-11-21 | 117.28 |
| 2018-11-20 | 118.07 |
| 2018-11-19 | 119.91 |
| 2018-11-16 | 113.87 |
| 2018-11-15 | 119.38 |
| 2018-11-14 | 114.13 |
| 2018-11-13 | 123.59 |
| 2018-11-12 | 115.71 |
| 2018-11-09 | 119.91 |
| 2018-11-08 | 125.95 |
| 2018-11-07 | 126.48 |
| 2018-11-06 | 124.64 |
| 2018-11-05 | 120.17 |
| 2018-11-02 | 124.38 |
| 2018-11-01 | 110.19 |
| 2018-10-31 | 103.88 |
| 2018-10-30 | 99.42 |
| 2018-10-29 | 107.30 |
| 2018-10-26 | 114.92 |
| 2018-10-25 | 124.38 |
| 2018-10-24 | 128.32 |
| 2018-10-23 | 128.84 |
| 2018-10-22 | 136.46 |
| 2018-10-19 | 132.78 |
| 2018-10-18 | 130.68 |
| 2018-10-16 | 127.00 |
| 2018-10-15 | 128.05 |
| 2018-10-12 | 141.72 |
| 2018-10-11 | 132.00 |
| 2018-10-10 | 145.92 |
| 2018-10-09 | 144.08 |
| 2018-10-08 | 145.92 |
| 2018-10-05 | 159.58 |
| 2018-10-04 | 158.01 |
| 2018-10-03 | 160.11 |
| 2018-10-02 | 156.96 |
| 2018-09-28 | 159.85 |
| 2018-09-27 | 159.06 |
| 2018-09-26 | 156.43 |
| 2018-09-24 | 167.46 |
| 2018-09-21 | 168.52 |
| 2018-09-20 | 155.64 |
| 2018-09-19 | 151.70 |
| 2018-09-18 | 140.93 |
| 2018-09-17 | 150.39 |
| 2018-09-14 | 151.70 |
| 2018-09-13 | 140.14 |
| 2018-09-12 | 132.26 |
| 2018-09-11 | 140.67 |
| 2018-09-10 | 141.19 |
| 2018-09-07 | 143.56 |
| 2018-09-06 | 143.03 |
| 2018-09-05 | 147.23 |
| 2018-09-04 | 159.32 |
| 2018-09-03 | 158.27 |
| 2018-08-31 | 157.48 |
| 2018-08-30 | 163.26 |
| 2018-08-29 | 172.72 |
| 2018-08-28 | 175.87 |
| 2018-08-27 | 167.99 |
| 2018-08-24 | 165.36 |
| 2018-08-23 | 159.85 |
| 2018-08-22 | 160.90 |
| 2018-08-21 | 164.84 |
| 2018-08-20 | 146.18 |
| 2018-08-17 | 135.67 |
| 2018-08-16 | 135.15 |
| 2018-08-15 | 130.68 |
| 2018-08-14 | 139.09 |
| 2018-08-13 | 143.29 |
| 2018-08-10 | 146.97 |
| 2018-08-09 | 146.97 |
| 2018-08-08 | 140.57 |
| 2018-08-07 | 133.41 |
| 2018-08-06 | 120.35 |
| 2018-08-03 | 124.19 |
| 2018-08-02 | 134.69 |
| 2018-08-01 | 143.39 |
| 2018-07-31 | 136.48 |
| 2018-07-30 | 134.18 |
| 2018-07-27 | 131.10 |
| 2018-07-26 | 128.80 |
| 2018-07-25 | 130.34 |
| 2018-07-24 | 133.41 |
| 2018-07-23 | 121.38 |
| 2018-07-20 | 116.52 |
| 2018-07-19 | 119.59 |
| 2018-07-18 | 114.98 |
| 2018-07-17 | 111.40 |
| 2018-07-16 | 120.35 |
| 2018-07-13 | 123.94 |
| 2018-07-12 | 126.75 |
| 2018-07-11 | 132.38 |
| 2018-07-10 | 138.01 |
| 2018-07-09 | 139.81 |
| 2018-07-06 | 131.87 |
| 2018-07-05 | 133.15 |
| 2018-07-04 | 130.85 |
| 2018-07-03 | 131.87 |
| 2018-06-29 | 145.44 |
| 2018-06-28 | 139.29 |
| 2018-06-27 | 127.01 |
| 2018-06-26 | 120.10 |
| 2018-06-25 | 128.29 |
| 2018-06-22 | 139.55 |
| 2018-06-21 | 135.20 |
| 2018-06-20 | 141.85 |
| 2018-06-19 | 141.85 |
| 2018-06-15 | 151.58 |
| 2018-06-14 | 149.27 |
| 2018-06-13 | 155.67 |
| 2018-06-12 | 164.12 |
| 2018-06-11 | 168.73 |
| 2018-06-08 | 171.28 |
| 2018-06-07 | 168.79 |
| 2018-06-06 | 168.29 |
| 2018-06-05 | 166.30 |
| 2018-06-04 | 169.79 |
| 2018-06-01 | 175.77 |
| 2018-05-31 | 168.79 |
| 2018-05-30 | 169.79 |
| 2018-05-29 | 174.78 |
| 2018-05-28 | 176.27 |
| 2018-05-25 | 180.76 |
| 2018-05-24 | 182.75 |
| 2018-05-23 | 182.26 |
| 2018-05-21 | 180.26 |
| 2018-05-18 | 172.78 |
| 2018-05-17 | 176.77 |
| 2018-05-16 | 175.77 |
| 2018-05-15 | 166.80 |
| 2018-05-14 | 188.24 |
| 2018-05-11 | 174.78 |
| 2018-05-10 | 176.27 |
| 2018-05-09 | 181.76 |
| 2018-05-08 | 183.75 |
| 2018-05-07 | 176.27 |
| 2018-05-04 | 179.76 |
| 2018-05-03 | 181.26 |
| 2018-05-02 | 187.24 |
| 2018-04-30 | 185.25 |
| 2018-04-27 | 185.75 |
| 2018-04-26 | 189.74 |
| 2018-04-25 | 203.20 |
| 2018-04-24 | 204.70 |
| 2018-04-23 | 184.75 |
| 2018-04-20 | 179.26 |
| 2018-04-19 | 180.76 |
| 2018-04-18 | 186.25 |
| 2018-04-17 | 185.75 |
| 2018-04-16 | 189.24 |
| 2018-04-13 | 200.71 |
| 2018-04-12 | 201.70 |
| 2018-04-11 | 199.71 |
| 2018-04-10 | 205.69 |
| 2018-04-09 | 205.20 |
| 2018-04-06 | 194.22 |
| 2018-04-04 | 189.24 |
| 2018-04-03 | 195.22 |
| 2018-03-29 | 194.72 |
| 2018-03-28 | 174.78 |
| 2018-03-27 | 189.24 |
| 2018-03-26 | 191.23 |
| 2018-03-23 | 193.23 |
| 2018-03-22 | 199.71 |
| 2018-03-21 | 207.69 |
| 2018-03-20 | 219.66 |
| 2018-03-19 | 224.15 |
| 2018-03-16 | 223.15 |
| 2018-03-15 | 222.65 |
| 2018-03-14 | 227.64 |
| 2018-03-13 | 221.15 |
| 2018-03-12 | 217.16 |
| 2018-03-09 | 218.66 |
| 2018-03-08 | 215.17 |
| 2018-03-07 | 206.19 |
| 2018-03-06 | 216.67 |
| 2018-03-05 | 203.20 |
| 2018-03-02 | 214.17 |
| 2018-03-01 | 234.12 |
| 2018-02-28 | 203.70 |
| 2018-02-27 | 192.73 |
| 2018-02-26 | 197.72 |
| 2018-02-23 | 195.72 |
| 2018-02-22 | 183.25 |
| 2018-02-21 | 183.25 |
| 2018-02-20 | 183.75 |
| 2018-02-15 | 186.74 |
| 2018-02-14 | 179.26 |
| 2018-02-13 | 175.77 |
| 2018-02-12 | 165.80 |
| 2018-02-09 | 158.82 |
| 2018-02-08 | 170.29 |
| 2018-02-07 | 175.27 |
| 2018-02-06 | 180.26 |
| 2018-02-05 | 199.71 |
| 2018-02-02 | 205.20 |
| 2018-02-01 | 210.18 |
| 2018-01-31 | 196.72 |
| 2018-01-30 | 196.22 |
| 2018-01-29 | 198.71 |
| 2018-01-26 | 203.70 |
| 2018-01-25 | 195.22 |
| 2018-01-24 | 174.28 |
| 2018-01-23 | 171.78 |
| 2018-01-22 | 176.27 |
| 2018-01-19 | 171.28 |
| 2018-01-18 | 175.77 |
| 2018-01-17 | 176.27 |
| 2018-01-16 | 175.77 |
| 2018-01-15 | 174.28 |
| 2018-01-12 | 176.27 |
| 2018-01-11 | 179.26 |
| 2018-01-10 | 182.26 |
| 2018-01-09 | 183.25 |
| 2018-01-08 | 184.75 |
| 2018-01-05 | 170.79 |
| 2018-01-04 | 172.28 |
| 2018-01-03 | 172.28 |
| 2018-01-02 | 169.79 |
| 2017-12-29 | 153.83 |
| 2017-12-28 | 151.34 |
| 2017-12-27 | 149.34 |
| 2017-12-22 | 135.88 |
| 2017-12-21 | 141.86 |
| 2017-12-20 | 129.40 |
| 2017-12-19 | 127.40 |
| 2017-12-18 | 128.15 |
| 2017-12-15 | 118.67 |
| 2017-12-14 | 123.66 |
| 2017-12-13 | 121.91 |
| 2017-12-12 | 123.16 |
| 2017-12-11 | 128.90 |
| 2017-12-08 | 124.16 |
| 2017-12-07 | 117.43 |
| 2017-12-06 | 112.69 |
| 2017-12-05 | 124.41 |
| 2017-12-04 | 128.40 |
| 2017-12-01 | 131.89 |
| 2017-11-30 | 137.62 |
| 2017-11-29 | 135.38 |
| 2017-11-28 | 124.16 |
| 2017-11-27 | 123.16 |
| 2017-11-24 | 119.42 |
| 2017-11-23 | 116.18 |
| 2017-11-22 | 116.18 |
| 2017-11-21 | 113.44 |
| 2017-11-20 | 95.73 |
| 2017-11-17 | 92.49 |
| 2017-11-16 | 93.24 |
| 2017-11-15 | 92.49 |
| 2017-11-14 | 98.23 |
| 2017-11-13 | 98.23 |
| 2017-11-10 | 96.48 |
| 2017-11-09 | 99.47 |
| 2017-11-08 | 97.98 |
| 2017-11-07 | 95.98 |
| 2017-11-06 | 98.73 |
| 2017-11-03 | 94.49 |
| 2017-11-02 | 91.50 |
| 2017-11-01 | 89.75 |
| 2017-10-31 | 88.25 |
| 2017-10-30 | 86.76 |
| 2017-10-27 | 91.25 |
| 2017-10-26 | 91.99 |
| 2017-10-25 | 92.99 |
| 2017-10-24 | 91.74 |
| 2017-10-23 | 93.49 |
| 2017-10-20 | 95.73 |
| 2017-10-19 | 91.00 |
| 2017-10-18 | 91.99 |
| 2017-10-17 | 93.24 |
| 2017-10-16 | 95.73 |
| 2017-10-13 | 91.25 |
| 2017-10-12 | 91.25 |
| 2017-10-11 | 90.25 |
| 2017-10-10 | 93.99 |
| 2017-10-09 | 98.23 |
| 2017-10-06 | 92.24 |
| 2017-10-04 | 93.99 |
| 2017-10-03 | 94.24 |
| 2017-09-29 | 92.49 |
| 2017-09-28 | 94.74 |
| 2017-09-27 | 93.74 |
| 2017-09-26 | 92.99 |
| 2017-09-25 | 95.98 |
| 2017-09-22 | 103.71 |
| 2017-09-21 | 103.96 |
| 2017-09-20 | 104.46 |
| 2017-09-19 | 105.46 |
| 2017-09-18 | 109.20 |
| 2017-09-15 | 105.46 |
| 2017-09-14 | 107.45 |
| 2017-09-13 | 109.45 |
| 2017-09-12 | 100.72 |
| 2017-09-11 | 96.48 |
| 2017-09-08 | 94.49 |
| 2017-09-07 | 94.49 |
| 2017-09-06 | 94.99 |
| 2017-09-05 | 91.00 |
| 2017-09-04 | 90.75 |
| 2017-09-01 | 94.24 |
| 2017-08-31 | 94.49 |
| 2017-08-30 | 87.51 |
| 2017-08-29 | 83.27 |
| 2017-08-28 | 86.51 |
| 2017-08-25 | 84.26 |
| 2017-08-24 | 83.52 |
| 2017-08-22 | 83.02 |
| 2017-08-21 | 84.01 |
| 2017-08-18 | 82.52 |
| 2017-08-17 | 85.76 |
| 2017-08-16 | 87.01 |
| 2017-08-15 | 85.01 |
| 2017-08-14 | 87.26 |
| 2017-08-11 | 83.52 |
| 2017-08-10 | 86.26 |
| 2017-08-09 | 90.63 |
| 2017-08-08 | 89.66 |
| 2017-08-07 | 84.80 |
| 2017-08-04 | 83.59 |
| 2017-08-03 | 84.56 |
| 2017-08-02 | 85.77 |
| 2017-08-01 | 88.44 |
| 2017-07-31 | 96.22 |
| 2017-07-28 | 93.79 |
| 2017-07-27 | 96.70 |
| 2017-07-26 | 98.16 |
| 2017-07-25 | 97.92 |
| 2017-07-24 | 96.94 |
| 2017-07-21 | 97.19 |
| 2017-07-20 | 99.62 |
| 2017-07-19 | 103.74 |
| 2017-07-18 | 95.24 |
| 2017-07-17 | 94.27 |
| 2017-07-14 | 96.70 |
| 2017-07-13 | 97.43 |
| 2017-07-12 | 95.24 |
| 2017-07-11 | 99.13 |
| 2017-07-10 | 101.80 |
| 2017-07-07 | 99.86 |
| 2017-07-06 | 94.27 |
| 2017-07-05 | 94.76 |
| 2017-07-04 | 93.79 |
| 2017-07-03 | 96.22 |
| 2017-06-30 | 87.72 |
| 2017-06-29 | 86.99 |
| 2017-06-28 | 79.95 |
| 2017-06-27 | 78.25 |
| 2017-06-26 | 77.52 |
| 2017-06-23 | 78.49 |
| 2017-06-22 | 76.79 |
| 2017-06-21 | 78.25 |
| 2017-06-20 | 80.19 |
| 2017-06-19 | 82.86 |
| 2017-06-16 | 76.30 |
| 2017-06-15 | 78.89 |
| 2017-06-14 | 81.95 |
| 2017-06-13 | 82.19 |
| 2017-06-12 | 81.95 |
| 2017-06-09 | 80.54 |
| 2017-06-08 | 84.07 |
| 2017-06-07 | 79.83 |
| 2017-06-06 | 82.42 |
| 2017-06-05 | 85.25 |
| 2017-06-02 | 81.01 |
| 2017-06-01 | 80.30 |
| 2017-05-31 | 80.30 |
| 2017-05-29 | 81.01 |
| 2017-05-26 | 75.60 |
| 2017-05-25 | 71.36 |
| 2017-05-24 | 73.24 |
| 2017-05-23 | 67.59 |
| 2017-05-22 | 66.18 |
| 2017-05-19 | 62.41 |
| 2017-05-18 | 63.36 |
| 2017-05-17 | 64.30 |
| 2017-05-16 | 63.83 |
| 2017-05-15 | 65.95 |
| 2017-05-12 | 68.30 |
| 2017-05-11 | 67.12 |
| 2017-05-10 | 67.83 |
| 2017-05-09 | 68.06 |
| 2017-05-08 | 66.65 |
| 2017-05-05 | 63.12 |
| 2017-05-04 | 64.06 |
| 2017-05-02 | 64.30 |
| 2017-04-28 | 62.41 |
| 2017-04-27 | 61.24 |
| 2017-04-26 | 62.41 |
| 2017-04-25 | 61.00 |
| 2017-04-24 | 62.18 |
| 2017-04-21 | 61.47 |
| 2017-04-20 | 60.77 |
| 2017-04-19 | 61.00 |
| 2017-04-18 | 61.00 |
| 2017-04-13 | 62.41 |
| 2017-04-12 | 62.89 |
| 2017-04-11 | 63.36 |
| 2017-04-10 | 65.24 |
| 2017-04-07 | 62.41 |
| 2017-04-06 | 63.59 |
| 2017-04-05 | 63.83 |
| 2017-04-03 | 63.83 |
| 2017-03-31 | 61.00 |
| 2017-03-30 | 62.18 |
| 2017-03-29 | 63.12 |
| 2017-03-28 | 65.00 |
| 2017-03-27 | 64.30 |
| 2017-03-24 | 66.65 |
| 2017-03-23 | 67.12 |
| 2017-03-22 | 65.24 |
| 2017-03-21 | 67.59 |
| 2017-03-20 | 63.83 |
| 2017-03-17 | 66.42 |
| 2017-03-16 | 68.30 |
| 2017-03-15 | 67.36 |
| 2017-03-14 | 67.59 |
| 2017-03-13 | 66.42 |
| 2017-03-10 | 65.24 |
| 2017-03-09 | 67.36 |
| 2017-03-08 | 69.01 |
| 2017-03-07 | 69.71 |
| 2017-03-06 | 68.53 |
| 2017-03-03 | 69.48 |
| 2017-03-02 | 70.42 |
| 2017-03-01 | 71.36 |
| 2017-02-28 | 65.71 |
| 2017-02-27 | 70.89 |
| 2017-02-24 | 68.77 |
| 2017-02-23 | 73.01 |
| 2017-02-22 | 72.07 |
| 2017-02-21 | 65.00 |
| 2017-02-20 | 65.24 |
| 2017-02-17 | 61.47 |
| 2017-02-16 | 64.06 |
| 2017-02-15 | 65.95 |
| 2017-02-14 | 63.59 |
| 2017-02-13 | 65.47 |
| 2017-02-10 | 66.18 |
| 2017-02-09 | 65.71 |
| 2017-02-08 | 65.71 |
| 2017-02-07 | 65.00 |
| 2017-02-06 | 65.00 |
| 2017-02-03 | 61.71 |
| 2017-02-02 | 62.41 |
| 2017-02-01 | 67.36 |
| 2017-01-27 | 65.00 |
| 2017-01-26 | 63.59 |
| 2017-01-25 | 65.24 |
| 2017-01-24 | 63.59 |
| 2017-01-23 | 61.24 |
| 2017-01-20 | 61.47 |
| 2017-01-19 | 62.18 |
| 2017-01-18 | 54.41 |
| 2017-01-17 | 57.24 |
| 2017-01-16 | 52.53 |
| 2017-01-13 | 55.35 |
| 2017-01-12 | 52.06 |
| 2017-01-11 | 50.65 |
| 2017-01-10 | 50.41 |
| 2017-01-09 | 49.94 |
| 2017-01-06 | 51.12 |
| 2017-01-05 | 50.17 |
| 2017-01-04 | 48.29 |
| 2017-01-03 | 49.70 |
| 2016-12-30 | 49.23 |
| 2016-12-29 | 48.29 |
| 2016-12-28 | 46.64 |
| 2016-12-23 | 44.76 |
| 2016-12-22 | 43.82 |
| 2016-12-21 | 45.00 |
| 2016-12-20 | 45.00 |
| 2016-12-19 | 46.41 |
| 2016-12-16 | 48.29 |
| 2016-12-15 | 48.29 |
| 2016-12-14 | 45.94 |
| 2016-12-13 | 45.47 |
| 2016-12-12 | 43.82 |
| 2016-12-09 | 45.70 |
| 2016-12-08 | 43.35 |
| 2016-12-07 | 34.64 |
| 2016-12-06 | 34.17 |
| 2016-12-05 | 33.93 |
| 2016-12-02 | 36.99 |
| 2016-12-01 | 35.82 |
| 2016-11-30 | 36.05 |
| 2016-11-29 | 38.41 |
| 2016-11-28 | 38.88 |
| 2016-11-25 | 39.11 |
| 2016-11-24 | 38.64 |
| 2016-11-23 | 40.05 |
| 2016-11-22 | 39.35 |
| 2016-11-21 | 37.23 |
| 2016-11-18 | 36.05 |
| 2016-11-17 | 34.87 |
| 2016-11-16 | 37.93 |
| 2016-11-15 | 34.40 |
| 2016-11-14 | 35.11 |
| 2016-11-11 | 37.46 |
| 2016-11-10 | 39.35 |
| 2016-11-09 | 39.58 |
| 2016-11-08 | 42.41 |
| 2016-11-07 | 48.76 |
| 2016-11-04 | 52.53 |
| 2016-11-03 | 53.94 |
| 2016-11-02 | 55.82 |
| 2016-11-01 | 55.59 |
| 2016-10-31 | 57.00 |
| 2016-10-28 | 59.35 |
| 2016-10-27 | 60.30 |
| 2016-10-26 | 61.00 |
| 2016-10-25 | 62.41 |
| 2016-10-24 | 61.94 |
| 2016-10-20 | 62.65 |
| 2016-10-19 | 62.65 |
| 2016-10-18 | 64.77 |
| 2016-10-17 | 60.53 |
| 2016-10-14 | 62.41 |
| 2016-10-13 | 57.94 |
| 2016-10-12 | 62.41 |
| 2016-10-11 | 65.24 |
| 2016-10-07 | 69.01 |
| 2016-10-06 | 67.12 |
| 2016-10-05 | 69.24 |
| 2016-10-04 | 68.77 |
| 2016-10-03 | 67.59 |
| 2016-09-30 | 65.00 |
| 2016-09-29 | 67.83 |
| 2016-09-28 | 69.48 |
| 2016-09-27 | 68.06 |
| 2016-09-26 | 66.89 |
| 2016-09-23 | 72.54 |
| 2016-09-22 | 74.65 |
| 2016-09-21 | 76.07 |
| 2016-09-20 | 73.24 |
| 2016-09-19 | 75.36 |
| 2016-09-15 | 74.42 |
| 2016-09-14 | 70.18 |
| 2016-09-13 | 69.71 |
| 2016-09-12 | 68.06 |
| 2016-09-09 | 76.54 |
| 2016-09-08 | 77.24 |
| 2016-09-07 | 70.89 |
| 2016-09-06 | 66.65 |
| 2016-09-05 | 60.06 |
| 2016-09-02 | 56.06 |
| 2016-09-01 | 55.82 |
| 2016-08-31 | 57.24 |
| 2016-08-30 | 56.77 |
| 2016-08-29 | 56.77 |
| 2016-08-26 | 62.18 |
| 2016-08-25 | 59.35 |
| 2016-08-24 | 57.94 |
| 2016-08-23 | 56.06 |
| 2016-08-22 | 53.00 |
| 2016-08-19 | 54.41 |
| 2016-08-18 | 54.18 |
| 2016-08-17 | 57.24 |
| 2016-08-16 | 56.29 |
| 2016-08-15 | 60.30 |
| 2016-08-12 | 61.24 |
| 2016-08-11 | 58.94 |
| 2016-08-10 | 55.73 |
| 2016-08-09 | 58.48 |
| 2016-08-08 | 55.73 |
| 2016-08-05 | 52.74 |
| 2016-08-04 | 50.44 |
| 2016-08-03 | 47.00 |
| 2016-08-01 | 38.73 |
| 2016-07-29 | 35.97 |
| 2016-07-28 | 36.89 |
| 2016-07-27 | 38.50 |
| 2016-07-26 | 37.81 |
| 2016-07-25 | 35.74 |
| 2016-07-22 | 37.81 |
| 2016-07-21 | 37.35 |
| 2016-07-20 | 37.58 |
| 2016-07-19 | 34.82 |
| 2016-07-18 | 34.36 |
| 2016-07-15 | 31.61 |
| 2016-07-14 | 31.84 |
| 2016-07-13 | 30.69 |
| 2016-07-12 | 30.00 |
| 2016-07-11 | 27.02 |
| 2016-07-08 | 27.24 |
| 2016-07-07 | 27.02 |
| 2016-07-06 | 25.18 |
| 2016-07-05 | 27.47 |
| 2016-07-04 | 29.54 |
| 2016-06-30 | 30.92 |
| 2016-06-29 | 29.08 |
| 2016-06-28 | 29.54 |
| 2016-06-27 | 30.60 |
| 2016-06-24 | 29.71 |
| 2016-06-23 | 31.27 |
| 2016-06-22 | 32.17 |
| 2016-06-21 | 32.84 |
| 2016-06-20 | 27.47 |
| 2016-06-17 | 26.80 |
| 2016-06-16 | 25.91 |
| 2016-06-15 | 22.78 |
| 2016-06-14 | 25.81 |
| 2016-06-13 | 23.64 |
| 2016-06-10 | 24.51 |
| 2016-06-08 | 28.85 |
| 2016-06-07 | 25.38 |
| 2016-06-06 | 23.64 |
| 2016-06-03 | 23.86 |
| 2016-06-02 | 19.52 |
| 2016-06-01 | 21.04 |
| 2016-05-31 | 17.35 |
| 2016-05-30 | 16.92 |
| 2016-05-27 | 15.62 |
| 2016-05-26 | 13.02 |
| 2016-05-25 | 13.23 |
| 2016-05-24 | 12.58 |
| 2016-05-23 | 14.32 |
| 2016-05-20 | 13.23 |
| 2016-05-19 | 13.45 |
| 2016-05-18 | 14.75 |
| 2016-05-17 | 14.53 |
| 2016-05-16 | 12.58 |
| 2016-05-13 | 13.45 |
| 2016-05-12 | 13.23 |
| 2016-05-11 | 13.45 |
| 2016-05-10 | 9.11 |
| 2016-05-09 | 13.45 |
| 2016-05-06 | 14.53 |
| 2016-05-05 | 12.36 |
| 2016-05-04 | 16.49 |
| 2016-05-03 | 14.10 |
| 2016-04-29 | 15.18 |
| 2016-04-28 | 16.27 |
| 2016-04-27 | 16.92 |
| 2016-04-26 | 17.14 |
| 2016-04-25 | 16.27 |
| 2016-04-22 | 17.79 |
| 2016-04-21 | 17.35 |
| 2016-04-20 | 18.87 |
| 2016-04-19 | 17.14 |
| 2016-04-18 | 14.97 |
| 2016-04-15 | 14.53 |
| 2016-04-14 | 14.97 |
| 2016-04-13 | 14.75 |
| 2016-04-12 | 12.15 |
| 2016-04-11 | 9.54 |
| 2016-04-08 | 9.98 |
| 2016-04-07 | 9.33 |
| 2016-04-06 | 10.85 |
| 2016-04-05 | 10.63 |
| 2016-04-01 | 12.80 |
| 2016-03-31 | 12.15 |
| 2016-03-30 | 11.71 |
| 2016-03-29 | 12.58 |
| 2016-03-24 | 13.02 |
| 2016-03-23 | 11.06 |
| 2016-03-22 | 11.93 |
| 2016-03-21 | 12.15 |
| 2016-03-18 | 10.85 |
| 2016-03-17 | 10.20 |
| 2016-03-16 | 4.34 |
| 2016-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy