Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2025-09-30 | 351.02 |
| 2025-09-29 | 349.32 |
| 2025-09-26 | 315.19 |
| 2025-09-25 | 308.94 |
| 2025-09-24 | 312.35 |
| 2025-09-23 | 307.23 |
| 2025-09-22 | 315.76 |
| 2025-09-19 | 316.33 |
| 2025-09-18 | 311.78 |
| 2025-09-17 | 317.47 |
| 2025-09-16 | 311.21 |
| 2025-09-15 | 320.31 |
| 2025-09-12 | 329.41 |
| 2025-09-11 | 328.84 |
| 2025-09-10 | 332.26 |
| 2025-09-09 | 328.27 |
| 2025-09-08 | 322.59 |
| 2025-09-05 | 320.31 |
| 2025-09-04 | 320.31 |
| 2025-09-03 | 337.94 |
| 2025-09-02 | 326.00 |
| 2025-09-01 | 314.62 |
| 2025-08-29 | 319.74 |
| 2025-08-28 | 321.45 |
| 2025-08-27 | 328.27 |
| 2025-08-26 | 332.82 |
| 2025-08-25 | 331.69 |
| 2025-08-22 | 327.14 |
| 2025-08-21 | 320.31 |
| 2025-08-20 | 318.04 |
| 2025-08-19 | 316.90 |
| 2025-08-18 | 311.21 |
| 2025-08-15 | 313.49 |
| 2025-08-14 | 311.78 |
| 2025-08-13 | 310.07 |
| 2025-08-12 | 309.51 |
| 2025-08-11 | 287.32 |
| 2025-08-08 | 273.11 |
| 2025-08-07 | 267.42 |
| 2025-08-06 | 259.45 |
| 2025-08-05 | 262.87 |
| 2025-08-04 | 277.09 |
| 2025-08-01 | 273.11 |
| 2025-07-31 | 272.54 |
| 2025-07-30 | 271.97 |
| 2025-07-29 | 269.69 |
| 2025-07-28 | 261.16 |
| 2025-07-25 | 251.49 |
| 2025-07-24 | 252.63 |
| 2025-07-23 | 245.24 |
| 2025-07-22 | 246.37 |
| 2025-07-21 | 244.67 |
| 2025-07-18 | 219.07 |
| 2025-07-17 | 225.33 |
| 2025-07-16 | 228.17 |
| 2025-07-15 | 212.25 |
| 2025-07-14 | 206.56 |
| 2025-07-11 | 207.70 |
| 2025-07-10 | 212.25 |
| 2025-07-09 | 212.25 |
| 2025-07-08 | 213.39 |
| 2025-07-07 | 215.09 |
| 2025-07-04 | 224.76 |
| 2025-07-03 | 225.90 |
| 2025-07-02 | 219.07 |
| 2025-06-30 | 212.25 |
| 2025-06-27 | 218.50 |
| 2025-06-26 | 213.95 |
| 2025-06-25 | 213.95 |
| 2025-06-24 | 211.11 |
| 2025-06-23 | 208.56 |
| 2025-06-20 | 209.65 |
| 2025-06-19 | 210.19 |
| 2025-06-18 | 212.35 |
| 2025-06-17 | 215.06 |
| 2025-06-16 | 212.35 |
| 2025-06-13 | 202.07 |
| 2025-06-12 | 211.27 |
| 2025-06-11 | 193.40 |
| 2025-06-10 | 184.20 |
| 2025-06-09 | 187.45 |
| 2025-06-06 | 162.55 |
| 2025-06-05 | 152.80 |
| 2025-06-04 | 150.64 |
| 2025-06-03 | 144.68 |
| 2025-06-02 | 144.14 |
| 2025-05-30 | 149.56 |
| 2025-05-29 | 146.31 |
| 2025-05-28 | 144.68 |
| 2025-05-27 | 141.44 |
| 2025-05-26 | 138.19 |
| 2025-05-23 | 140.90 |
| 2025-05-22 | 138.19 |
| 2025-05-21 | 139.27 |
| 2025-05-20 | 140.90 |
| 2025-05-19 | 137.11 |
| 2025-05-16 | 136.56 |
| 2025-05-15 | 137.65 |
| 2025-05-14 | 143.60 |
| 2025-05-13 | 143.06 |
| 2025-05-12 | 141.98 |
| 2025-05-09 | 143.60 |
| 2025-05-08 | 141.98 |
| 2025-05-07 | 134.40 |
| 2025-05-06 | 131.15 |
| 2025-05-02 | 135.48 |
| 2025-04-30 | 141.44 |
| 2025-04-29 | 125.20 |
| 2025-04-28 | 126.28 |
| 2025-04-25 | 126.28 |
| 2025-04-24 | 124.11 |
| 2025-04-23 | 125.20 |
| 2025-04-22 | 113.83 |
| 2025-04-17 | 114.37 |
| 2025-04-16 | 113.83 |
| 2025-04-15 | 117.08 |
| 2025-04-14 | 115.45 |
| 2025-04-11 | 116.54 |
| 2025-04-10 | 117.62 |
| 2025-04-09 | 116.54 |
| 2025-04-08 | 115.99 |
| 2025-04-07 | 113.83 |
| 2025-04-03 | 130.07 |
| 2025-04-02 | 134.40 |
| 2025-04-01 | 128.44 |
| 2025-03-31 | 125.74 |
| 2025-03-28 | 146.31 |
| 2025-03-27 | 146.85 |
| 2025-03-26 | 146.85 |
| 2025-03-25 | 145.77 |
| 2025-03-24 | 150.10 |
| 2025-03-21 | 136.02 |
| 2025-03-20 | 136.02 |
| 2025-03-19 | 137.65 |
| 2025-03-18 | 138.19 |
| 2025-03-17 | 136.56 |
| 2025-03-14 | 124.11 |
| 2025-03-13 | 121.41 |
| 2025-03-12 | 122.49 |
| 2025-03-11 | 114.91 |
| 2025-03-10 | 112.75 |
| 2025-03-07 | 114.37 |
| 2025-03-06 | 113.29 |
| 2025-03-05 | 112.75 |
| 2025-03-04 | 112.20 |
| 2025-03-03 | 112.75 |
| 2025-02-28 | 108.96 |
| 2025-02-27 | 114.37 |
| 2025-02-26 | 112.20 |
| 2025-02-25 | 113.29 |
| 2025-02-24 | 114.37 |
| 2025-02-21 | 112.20 |
| 2025-02-20 | 111.12 |
| 2025-02-19 | 114.91 |
| 2025-02-18 | 113.29 |
| 2025-02-17 | 112.20 |
| 2025-02-14 | 111.66 |
| 2025-02-13 | 111.66 |
| 2025-02-12 | 115.45 |
| 2025-02-11 | 113.29 |
| 2025-02-10 | 114.37 |
| 2025-02-07 | 116.54 |
| 2025-02-06 | 113.29 |
| 2025-02-05 | 114.91 |
| 2025-02-04 | 115.99 |
| 2025-02-03 | 114.91 |
| 2025-01-28 | 120.32 |
| 2025-01-27 | 125.20 |
| 2025-01-24 | 125.74 |
| 2025-01-23 | 120.32 |
| 2025-01-22 | 116.54 |
| 2025-01-21 | 118.16 |
| 2025-01-20 | 120.32 |
| 2025-01-17 | 116.54 |
| 2025-01-16 | 109.50 |
| 2025-01-15 | 115.45 |
| 2025-01-14 | 108.96 |
| 2025-01-13 | 107.33 |
| 2025-01-10 | 106.25 |
| 2025-01-09 | 108.96 |
| 2025-01-08 | 107.33 |
| 2025-01-07 | 110.58 |
| 2025-01-06 | 109.50 |
| 2025-01-03 | 116.54 |
| 2025-01-02 | 117.08 |
| 2024-12-31 | 121.95 |
| 2024-12-30 | 118.16 |
| 2024-12-27 | 117.08 |
| 2024-12-24 | 113.29 |
| 2024-12-23 | 113.83 |
| 2024-12-20 | 117.08 |
| 2024-12-19 | 117.08 |
| 2024-12-18 | 117.08 |
| 2024-12-17 | 118.70 |
| 2024-12-16 | 119.24 |
| 2024-12-13 | 119.78 |
| 2024-12-12 | 122.49 |
| 2024-12-11 | 124.11 |
| 2024-12-10 | 124.66 |
| 2024-12-09 | 129.53 |
| 2024-12-06 | 125.74 |
| 2024-12-05 | 128.99 |
| 2024-12-04 | 127.36 |
| 2024-12-03 | 127.90 |
| 2024-12-02 | 124.66 |
| 2024-11-29 | 121.95 |
| 2024-11-28 | 119.24 |
| 2024-11-27 | 122.49 |
| 2024-11-26 | 118.70 |
| 2024-11-25 | 118.16 |
| 2024-11-22 | 119.78 |
| 2024-11-21 | 126.28 |
| 2024-11-20 | 123.57 |
| 2024-11-19 | 124.66 |
| 2024-11-18 | 122.49 |
| 2024-11-15 | 121.41 |
| 2024-11-14 | 116.54 |
| 2024-11-13 | 118.70 |
| 2024-11-12 | 121.41 |
| 2024-11-11 | 124.66 |
| 2024-11-08 | 122.49 |
| 2024-11-07 | 128.99 |
| 2024-11-06 | 121.95 |
| 2024-11-05 | 124.11 |
| 2024-11-04 | 124.66 |
| 2024-11-01 | 127.36 |
| 2024-10-31 | 120.87 |
| 2024-10-30 | 110.58 |
| 2024-10-29 | 113.29 |
| 2024-10-28 | 119.24 |
| 2024-10-25 | 120.32 |
| 2024-10-24 | 122.49 |
| 2024-10-23 | 125.20 |
| 2024-10-22 | 125.74 |
| 2024-10-21 | 126.82 |
| 2024-10-18 | 130.07 |
| 2024-10-17 | 123.03 |
| 2024-10-16 | 133.32 |
| 2024-10-15 | 114.91 |
| 2024-10-14 | 120.32 |
| 2024-10-10 | 124.11 |
| 2024-10-09 | 118.16 |
| 2024-10-08 | 127.36 |
| 2024-10-07 | 156.59 |
| 2024-10-04 | 133.32 |
| 2024-10-03 | 127.36 |
| 2024-10-02 | 134.40 |
| 2024-09-30 | 120.32 |
| 2024-09-27 | 110.58 |
| 2024-09-26 | 106.79 |
| 2024-09-25 | 99.75 |
| 2024-09-24 | 100.84 |
| 2024-09-23 | 95.42 |
| 2024-09-20 | 99.75 |
| 2024-09-19 | 96.51 |
| 2024-09-17 | 96.51 |
| 2024-09-16 | 97.05 |
| 2024-09-13 | 95.42 |
| 2024-09-12 | 100.29 |
| 2024-09-11 | 98.67 |
| 2024-09-10 | 98.67 |
| 2024-09-09 | 99.21 |
| 2024-09-05 | 100.84 |
| 2024-09-04 | 100.29 |
| 2024-09-03 | 100.29 |
| 2024-09-02 | 97.59 |
| 2024-08-30 | 98.13 |
| 2024-08-29 | 94.88 |
| 2024-08-28 | 94.88 |
| 2024-08-27 | 93.80 |
| 2024-08-26 | 95.42 |
| 2024-08-23 | 86.22 |
| 2024-08-22 | 88.39 |
| 2024-08-21 | 90.01 |
| 2024-08-20 | 88.93 |
| 2024-08-19 | 87.84 |
| 2024-08-16 | 91.09 |
| 2024-08-15 | 90.01 |
| 2024-08-14 | 86.22 |
| 2024-08-13 | 89.47 |
| 2024-08-12 | 89.47 |
| 2024-08-09 | 89.47 |
| 2024-08-08 | 85.68 |
| 2024-08-07 | 87.84 |
| 2024-08-06 | 86.76 |
| 2024-08-05 | 84.60 |
| 2024-08-02 | 93.26 |
| 2024-08-01 | 90.01 |
| 2024-07-31 | 93.80 |
| 2024-07-30 | 90.01 |
| 2024-07-29 | 94.88 |
| 2024-07-26 | 91.63 |
| 2024-07-25 | 91.63 |
| 2024-07-24 | 91.63 |
| 2024-07-23 | 93.80 |
| 2024-07-22 | 93.26 |
| 2024-07-19 | 93.80 |
| 2024-07-18 | 98.67 |
| 2024-07-17 | 98.13 |
| 2024-07-16 | 98.13 |
| 2024-07-15 | 103.54 |
| 2024-07-12 | 103.00 |
| 2024-07-11 | 98.67 |
| 2024-07-10 | 95.96 |
| 2024-07-09 | 100.29 |
| 2024-07-08 | 98.67 |
| 2024-07-05 | 103.54 |
| 2024-07-04 | 103.00 |
| 2024-07-03 | 106.25 |
| 2024-07-02 | 106.25 |
| 2024-06-28 | 110.58 |
| 2024-06-27 | 103.54 |
| 2024-06-26 | 98.67 |
| 2024-06-25 | 101.38 |
| 2024-06-24 | 100.84 |
| 2024-06-21 | 103.54 |
| 2024-06-20 | 101.92 |
| 2024-06-19 | 103.00 |
| 2024-06-18 | 101.38 |
| 2024-06-17 | 101.38 |
| 2024-06-14 | 107.87 |
| 2024-06-13 | 106.79 |
| 2024-06-12 | 106.25 |
| 2024-06-11 | 106.25 |
| 2024-06-07 | 108.96 |
| 2024-06-06 | 108.41 |
| 2024-06-05 | 107.33 |
| 2024-06-04 | 112.20 |
| 2024-06-03 | 113.29 |
| 2024-05-31 | 115.45 |
| 2024-05-30 | 113.83 |
| 2024-05-29 | 113.83 |
| 2024-05-28 | 107.33 |
| 2024-05-27 | 107.33 |
| 2024-05-24 | 105.71 |
| 2024-05-23 | 109.50 |
| 2024-05-22 | 115.45 |
| 2024-05-21 | 115.45 |
| 2024-05-20 | 115.24 |
| 2024-05-17 | 110.67 |
| 2024-05-16 | 107.11 |
| 2024-05-14 | 106.10 |
| 2024-05-13 | 102.55 |
| 2024-05-10 | 96.45 |
| 2024-05-09 | 98.48 |
| 2024-05-08 | 83.76 |
| 2024-05-07 | 91.38 |
| 2024-05-06 | 87.32 |
| 2024-05-03 | 85.79 |
| 2024-05-02 | 85.29 |
| 2024-04-30 | 81.73 |
| 2024-04-29 | 80.72 |
| 2024-04-26 | 83.26 |
| 2024-04-25 | 83.76 |
| 2024-04-24 | 83.26 |
| 2024-04-23 | 82.24 |
| 2024-04-22 | 85.29 |
| 2024-04-19 | 83.76 |
| 2024-04-18 | 85.29 |
| 2024-04-17 | 81.73 |
| 2024-04-16 | 82.75 |
| 2024-04-15 | 85.79 |
| 2024-04-12 | 85.29 |
| 2024-04-11 | 89.35 |
| 2024-04-10 | 91.88 |
| 2024-04-09 | 89.35 |
| 2024-04-08 | 90.36 |
| 2024-04-05 | 83.26 |
| 2024-04-03 | 94.93 |
| 2024-04-02 | 92.90 |
| 2024-03-28 | 89.35 |
| 2024-03-27 | 88.33 |
| 2024-03-26 | 87.32 |
| 2024-03-25 | 87.32 |
| 2024-03-22 | 93.41 |
| 2024-03-21 | 100.51 |
| 2024-03-20 | 94.42 |
| 2024-03-19 | 87.32 |
| 2024-03-18 | 91.38 |
| 2024-03-15 | 91.88 |
| 2024-03-14 | 83.26 |
| 2024-03-13 | 80.21 |
| 2024-03-12 | 77.67 |
| 2024-03-11 | 75.13 |
| 2024-03-08 | 74.12 |
| 2024-03-07 | 70.56 |
| 2024-03-06 | 67.01 |
| 2024-03-05 | 62.44 |
| 2024-03-04 | 66.00 |
| 2024-03-01 | 66.00 |
| 2024-02-29 | 60.41 |
| 2024-02-28 | 60.92 |
| 2024-02-27 | 62.95 |
| 2024-02-26 | 58.38 |
| 2024-02-23 | 62.95 |
| 2024-02-22 | 60.41 |
| 2024-02-21 | 54.83 |
| 2024-02-20 | 52.80 |
| 2024-02-19 | 54.83 |
| 2024-02-16 | 51.27 |
| 2024-02-15 | 46.20 |
| 2024-02-14 | 52.29 |
| 2024-02-09 | 54.83 |
| 2024-02-08 | 59.90 |
| 2024-02-07 | 61.43 |
| 2024-02-06 | 66.00 |
| 2024-02-05 | 63.97 |
| 2024-02-02 | 62.44 |
| 2024-02-01 | 61.93 |
| 2024-01-31 | 66.00 |
| 2024-01-30 | 61.43 |
| 2024-01-29 | 67.52 |
| 2024-01-26 | 63.46 |
| 2024-01-25 | 66.50 |
| 2024-01-24 | 62.44 |
| 2024-01-23 | 61.43 |
| 2024-01-22 | 58.89 |
| 2024-01-19 | 64.98 |
| 2024-01-18 | 63.46 |
| 2024-01-17 | 60.41 |
| 2024-01-16 | 67.01 |
| 2024-01-15 | 68.53 |
| 2024-01-12 | 71.07 |
| 2024-01-11 | 72.59 |
| 2024-01-10 | 71.58 |
| 2024-01-09 | 70.06 |
| 2024-01-08 | 67.52 |
| 2024-01-05 | 72.59 |
| 2024-01-04 | 72.59 |
| 2024-01-03 | 73.61 |
| 2024-01-02 | 75.64 |
| 2023-12-29 | 77.16 |
| 2023-12-28 | 76.15 |
| 2023-12-27 | 72.09 |
| 2023-12-22 | 71.58 |
| 2023-12-21 | 73.61 |
| 2023-12-20 | 72.59 |
| 2023-12-19 | 68.53 |
| 2023-12-18 | 70.56 |
| 2023-12-15 | 70.06 |
| 2023-12-14 | 66.00 |
| 2023-12-13 | 66.00 |
| 2023-12-12 | 66.50 |
| 2023-12-11 | 68.03 |
| 2023-12-08 | 65.49 |
| 2023-12-07 | 69.55 |
| 2023-12-06 | 71.07 |
| 2023-12-05 | 67.01 |
| 2023-12-04 | 73.10 |
| 2023-12-01 | 72.09 |
| 2023-11-30 | 69.04 |
| 2023-11-29 | 71.07 |
| 2023-11-28 | 74.12 |
| 2023-11-27 | 73.10 |
| 2023-11-24 | 72.59 |
| 2023-11-23 | 75.13 |
| 2023-11-22 | 75.64 |
| 2023-11-21 | 74.12 |
| 2023-11-20 | 71.58 |
| 2023-11-17 | 71.58 |
| 2023-11-16 | 74.12 |
| 2023-11-15 | 74.63 |
| 2023-11-14 | 73.10 |
| 2023-11-13 | 72.59 |
| 2023-11-10 | 78.18 |
| 2023-11-09 | 77.67 |
| 2023-11-08 | 76.66 |
| 2023-11-07 | 74.63 |
| 2023-11-06 | 78.69 |
| 2023-11-03 | 73.10 |
| 2023-11-02 | 73.61 |
| 2023-11-01 | 73.61 |
| 2023-10-31 | 72.59 |
| 2023-10-30 | 74.12 |
| 2023-10-27 | 74.63 |
| 2023-10-26 | 73.10 |
| 2023-10-25 | 74.63 |
| 2023-10-24 | 75.13 |
| 2023-10-20 | 73.10 |
| 2023-10-19 | 76.66 |
| 2023-10-18 | 75.13 |
| 2023-10-17 | 75.64 |
| 2023-10-16 | 73.61 |
| 2023-10-13 | 77.67 |
| 2023-10-12 | 80.21 |
| 2023-10-11 | 82.75 |
| 2023-10-10 | 82.75 |
| 2023-10-09 | 86.30 |
| 2023-10-06 | 88.33 |
| 2023-10-05 | 90.36 |
| 2023-10-04 | 89.85 |
| 2023-10-03 | 92.90 |
| 2023-09-29 | 100.01 |
| 2023-09-28 | 98.99 |
| 2023-09-27 | 92.39 |
| 2023-09-26 | 94.42 |
| 2023-09-25 | 93.92 |
| 2023-09-22 | 92.39 |
| 2023-09-21 | 89.35 |
| 2023-09-20 | 92.39 |
| 2023-09-19 | 94.93 |
| 2023-09-18 | 96.45 |
| 2023-09-15 | 96.45 |
| 2023-09-14 | 99.50 |
| 2023-09-13 | 90.36 |
| 2023-09-12 | 93.41 |
| 2023-09-11 | 97.47 |
| 2023-09-07 | 101.02 |
| 2023-09-06 | 102.04 |
| 2023-09-05 | 103.56 |
| 2023-09-04 | 101.02 |
| 2023-08-31 | 96.45 |
| 2023-08-30 | 97.98 |
| 2023-08-29 | 95.95 |
| 2023-08-28 | 96.96 |
| 2023-08-25 | 97.47 |
| 2023-08-24 | 99.50 |
| 2023-08-23 | 93.41 |
| 2023-08-22 | 89.85 |
| 2023-08-21 | 77.16 |
| 2023-08-18 | 76.15 |
| 2023-08-17 | 77.67 |
| 2023-08-16 | 79.19 |
| 2023-08-15 | 82.24 |
| 2023-08-14 | 79.19 |
| 2023-08-11 | 87.82 |
| 2023-08-10 | 92.90 |
| 2023-08-09 | 86.30 |
| 2023-08-08 | 83.76 |
| 2023-08-07 | 86.81 |
| 2023-08-04 | 90.36 |
| 2023-08-03 | 86.30 |
| 2023-08-02 | 91.88 |
| 2023-08-01 | 96.45 |
| 2023-07-31 | 99.50 |
| 2023-07-28 | 100.01 |
| 2023-07-27 | 100.01 |
| 2023-07-26 | 97.98 |
| 2023-07-25 | 100.51 |
| 2023-07-24 | 91.38 |
| 2023-07-21 | 90.87 |
| 2023-07-20 | 93.92 |
| 2023-07-19 | 92.39 |
| 2023-07-18 | 88.84 |
| 2023-07-14 | 86.30 |
| 2023-07-13 | 81.22 |
| 2023-07-12 | 79.70 |
| 2023-07-11 | 70.56 |
| 2023-07-10 | 66.50 |
| 2023-07-07 | 65.49 |
| 2023-07-06 | 67.01 |
| 2023-07-05 | 69.04 |
| 2023-07-04 | 68.03 |
| 2023-07-03 | 72.09 |
| 2023-06-30 | 70.06 |
| 2023-06-29 | 66.00 |
| 2023-06-28 | 66.50 |
| 2023-06-27 | 70.06 |
| 2023-06-26 | 61.93 |
| 2023-06-23 | 59.40 |
| 2023-06-21 | 64.98 |
| 2023-06-20 | 69.55 |
| 2023-06-19 | 76.66 |
| 2023-06-16 | 76.15 |
| 2023-06-15 | 76.66 |
| 2023-06-14 | 77.67 |
| 2023-06-13 | 79.19 |
| 2023-06-12 | 78.69 |
| 2023-06-09 | 84.27 |
| 2023-06-08 | 84.27 |
| 2023-06-07 | 84.27 |
| 2023-06-06 | 89.35 |
| 2023-06-05 | 93.05 |
| 2023-06-02 | 92.58 |
| 2023-06-01 | 92.11 |
| 2023-05-31 | 98.72 |
| 2023-05-30 | 96.83 |
| 2023-05-29 | 95.88 |
| 2023-05-25 | 94.47 |
| 2023-05-24 | 96.36 |
| 2023-05-23 | 102.49 |
| 2023-05-22 | 107.21 |
| 2023-05-19 | 107.68 |
| 2023-05-18 | 109.57 |
| 2023-05-17 | 103.91 |
| 2023-05-16 | 109.57 |
| 2023-05-15 | 110.04 |
| 2023-05-12 | 110.99 |
| 2023-05-11 | 109.57 |
| 2023-05-10 | 111.46 |
| 2023-05-09 | 109.10 |
| 2023-05-08 | 92.11 |
| 2023-05-05 | 90.22 |
| 2023-05-04 | 81.72 |
| 2023-05-03 | 77.95 |
| 2023-05-02 | 80.31 |
| 2023-04-28 | 77.48 |
| 2023-04-27 | 79.36 |
| 2023-04-26 | 87.86 |
| 2023-04-25 | 83.61 |
| 2023-04-24 | 87.39 |
| 2023-04-21 | 85.97 |
| 2023-04-20 | 86.92 |
| 2023-04-19 | 91.16 |
| 2023-04-18 | 88.80 |
| 2023-04-17 | 90.22 |
| 2023-04-14 | 86.44 |
| 2023-04-13 | 84.56 |
| 2023-04-12 | 85.97 |
| 2023-04-11 | 86.92 |
| 2023-04-06 | 85.97 |
| 2023-04-04 | 87.86 |
| 2023-04-03 | 91.16 |
| 2023-03-31 | 95.88 |
| 2023-03-30 | 92.11 |
| 2023-03-29 | 92.11 |
| 2023-03-28 | 86.44 |
| 2023-03-27 | 86.44 |
| 2023-03-24 | 94.00 |
| 2023-03-23 | 91.64 |
| 2023-03-22 | 90.22 |
| 2023-03-21 | 83.14 |
| 2023-03-20 | 80.78 |
| 2023-03-17 | 85.50 |
| 2023-03-16 | 80.78 |
| 2023-03-15 | 86.44 |
| 2023-03-14 | 86.92 |
| 2023-03-13 | 97.30 |
| 2023-03-10 | 93.05 |
| 2023-03-09 | 99.66 |
| 2023-03-08 | 101.08 |
| 2023-03-07 | 106.74 |
| 2023-03-06 | 107.68 |
| 2023-03-03 | 107.68 |
| 2023-03-02 | 101.55 |
| 2023-03-01 | 97.30 |
| 2023-02-28 | 95.41 |
| 2023-02-27 | 92.58 |
| 2023-02-24 | 115.71 |
| 2023-02-23 | 117.12 |
| 2023-02-22 | 121.84 |
| 2023-02-21 | 132.23 |
| 2023-02-20 | 125.62 |
| 2023-02-17 | 124.68 |
| 2023-02-16 | 126.57 |
| 2023-02-15 | 125.62 |
| 2023-02-14 | 123.26 |
| 2023-02-13 | 126.57 |
| 2023-02-10 | 105.80 |
| 2023-02-09 | 100.60 |
| 2023-02-08 | 103.44 |
| 2023-02-07 | 102.96 |
| 2023-02-06 | 98.72 |
| 2023-02-03 | 109.57 |
| 2023-02-02 | 118.07 |
| 2023-02-01 | 115.71 |
| 2023-01-31 | 115.71 |
| 2023-01-30 | 110.52 |
| 2023-01-27 | 119.48 |
| 2023-01-26 | 115.71 |
| 2023-01-20 | 109.10 |
| 2023-01-19 | 103.91 |
| 2023-01-18 | 107.21 |
| 2023-01-17 | 100.60 |
| 2023-01-16 | 101.55 |
| 2023-01-13 | 104.85 |
| 2023-01-12 | 97.30 |
| 2023-01-11 | 95.41 |
| 2023-01-10 | 93.05 |
| 2023-01-09 | 98.24 |
| 2023-01-06 | 94.47 |
| 2023-01-05 | 92.11 |
| 2023-01-04 | 87.39 |
| 2023-01-03 | 90.22 |
| 2022-12-30 | 91.64 |
| 2022-12-29 | 94.00 |
| 2022-12-28 | 94.47 |
| 2022-12-23 | 80.31 |
| 2022-12-22 | 81.72 |
| 2022-12-21 | 79.84 |
| 2022-12-20 | 81.72 |
| 2022-12-19 | 85.50 |
| 2022-12-16 | 83.61 |
| 2022-12-15 | 87.39 |
| 2022-12-14 | 89.75 |
| 2022-12-13 | 88.33 |
| 2022-12-12 | 89.75 |
| 2022-12-09 | 94.47 |
| 2022-12-08 | 100.60 |
| 2022-12-07 | 98.24 |
| 2022-12-06 | 98.24 |
| 2022-12-05 | 94.47 |
| 2022-12-02 | 83.14 |
| 2022-12-01 | 89.75 |
| 2022-11-30 | 94.00 |
| 2022-11-29 | 83.61 |
| 2022-11-28 | 77.95 |
| 2022-11-25 | 86.44 |
| 2022-11-24 | 80.31 |
| 2022-11-23 | 68.04 |
| 2022-11-22 | 65.20 |
| 2022-11-21 | 60.48 |
| 2022-11-18 | 67.56 |
| 2022-11-17 | 66.62 |
| 2022-11-16 | 75.12 |
| 2022-11-15 | 84.56 |
| 2022-11-14 | 76.06 |
| 2022-11-11 | 68.04 |
| 2022-11-10 | 60.01 |
| 2022-11-09 | 68.51 |
| 2022-11-08 | 60.96 |
| 2022-11-07 | 67.09 |
| 2022-11-04 | 58.60 |
| 2022-11-03 | 51.52 |
| 2022-11-02 | 51.99 |
| 2022-11-01 | 50.57 |
| 2022-10-31 | 41.60 |
| 2022-10-28 | 47.27 |
| 2022-10-27 | 57.65 |
| 2022-10-26 | 53.40 |
| 2022-10-25 | 56.71 |
| 2022-10-24 | 58.12 |
| 2022-10-21 | 78.89 |
| 2022-10-20 | 78.89 |
| 2022-10-19 | 80.31 |
| 2022-10-18 | 87.86 |
| 2022-10-17 | 81.72 |
| 2022-10-14 | 77.00 |
| 2022-10-13 | 72.28 |
| 2022-10-12 | 82.67 |
| 2022-10-11 | 77.00 |
| 2022-10-10 | 77.48 |
| 2022-10-07 | 86.44 |
| 2022-10-06 | 88.80 |
| 2022-10-05 | 87.86 |
| 2022-10-03 | 86.44 |
| 2022-09-30 | 85.97 |
| 2022-09-29 | 80.31 |
| 2022-09-28 | 82.67 |
| 2022-09-27 | 92.11 |
| 2022-09-26 | 85.03 |
| 2022-09-23 | 94.47 |
| 2022-09-22 | 102.02 |
| 2022-09-21 | 106.27 |
| 2022-09-20 | 104.85 |
| 2022-09-19 | 107.21 |
| 2022-09-16 | 120.43 |
| 2022-09-15 | 117.12 |
| 2022-09-14 | 115.24 |
| 2022-09-13 | 115.71 |
| 2022-09-09 | 110.04 |
| 2022-09-08 | 106.27 |
| 2022-09-07 | 102.02 |
| 2022-09-06 | 102.96 |
| 2022-09-05 | 102.96 |
| 2022-09-02 | 100.13 |
| 2022-09-01 | 108.16 |
| 2022-08-31 | 111.93 |
| 2022-08-30 | 118.07 |
| 2022-08-29 | 120.43 |
| 2022-08-26 | 122.79 |
| 2022-08-25 | 124.20 |
| 2022-08-24 | 118.54 |
| 2022-08-23 | 123.26 |
| 2022-08-22 | 126.57 |
| 2022-08-19 | 163.38 |
| 2022-08-18 | 161.02 |
| 2022-08-17 | 161.97 |
| 2022-08-16 | 160.55 |
| 2022-08-15 | 161.02 |
| 2022-08-12 | 154.41 |
| 2022-08-11 | 154.41 |
| 2022-08-10 | 141.67 |
| 2022-08-09 | 146.86 |
| 2022-08-08 | 145.92 |
| 2022-08-05 | 143.56 |
| 2022-08-04 | 133.17 |
| 2022-08-03 | 133.65 |
| 2022-08-02 | 134.59 |
| 2022-08-01 | 134.59 |
| 2022-07-29 | 138.84 |
| 2022-07-28 | 143.09 |
| 2022-07-27 | 145.45 |
| 2022-07-26 | 149.22 |
| 2022-07-25 | 144.03 |
| 2022-07-22 | 147.33 |
| 2022-07-21 | 151.11 |
| 2022-07-20 | 157.25 |
| 2022-07-19 | 153.47 |
| 2022-07-18 | 154.41 |
| 2022-07-15 | 140.73 |
| 2022-07-14 | 147.33 |
| 2022-07-13 | 150.17 |
| 2022-07-12 | 150.17 |
| 2022-07-11 | 160.08 |
| 2022-07-08 | 171.41 |
| 2022-07-07 | 162.44 |
| 2022-07-06 | 177.07 |
| 2022-07-05 | 193.12 |
| 2022-07-04 | 173.29 |
| 2022-06-30 | 182.73 |
| 2022-06-29 | 172.35 |
| 2022-06-28 | 183.21 |
| 2022-06-27 | 183.06 |
| 2022-06-24 | 155.79 |
| 2022-06-23 | 164.88 |
| 2022-06-22 | 170.79 |
| 2022-06-21 | 174.42 |
| 2022-06-20 | 170.79 |
| 2022-06-17 | 169.88 |
| 2022-06-16 | 164.88 |
| 2022-06-15 | 176.69 |
| 2022-06-14 | 182.60 |
| 2022-06-13 | 181.24 |
| 2022-06-10 | 182.60 |
| 2022-06-09 | 183.06 |
| 2022-06-08 | 180.33 |
| 2022-06-07 | 175.33 |
| 2022-06-06 | 183.96 |
| 2022-06-02 | 177.60 |
| 2022-06-01 | 182.60 |
| 2022-05-31 | 194.87 |
| 2022-05-30 | 176.69 |
| 2022-05-27 | 184.42 |
| 2022-05-26 | 178.97 |
| 2022-05-25 | 188.05 |
| 2022-05-24 | 189.42 |
| 2022-05-23 | 212.13 |
| 2022-05-20 | 211.22 |
| 2022-05-19 | 206.68 |
| 2022-05-18 | 210.32 |
| 2022-05-17 | 210.77 |
| 2022-05-16 | 207.59 |
| 2022-05-13 | 209.41 |
| 2022-05-12 | 194.41 |
| 2022-05-11 | 208.04 |
| 2022-05-10 | 205.32 |
| 2022-05-06 | 214.86 |
| 2022-05-05 | 215.31 |
| 2022-05-04 | 212.59 |
| 2022-05-03 | 204.41 |
| 2022-04-29 | 209.41 |
| 2022-04-28 | 213.50 |
| 2022-04-27 | 195.32 |
| 2022-04-26 | 193.05 |
| 2022-04-25 | 187.60 |
| 2022-04-22 | 210.77 |
| 2022-04-21 | 202.59 |
| 2022-04-20 | 206.23 |
| 2022-04-19 | 237.58 |
| 2022-04-14 | 250.75 |
| 2022-04-13 | 235.30 |
| 2022-04-12 | 238.94 |
| 2022-04-11 | 276.65 |
| 2022-04-08 | 277.10 |
| 2022-04-07 | 272.11 |
| 2022-04-06 | 268.02 |
| 2022-04-04 | 276.20 |
| 2022-04-01 | 265.75 |
| 2022-03-31 | 245.75 |
| 2022-03-30 | 252.57 |
| 2022-03-29 | 265.75 |
| 2022-03-28 | 269.38 |
| 2022-03-25 | 244.39 |
| 2022-03-24 | 254.39 |
| 2022-03-23 | 219.86 |
| 2022-03-22 | 222.13 |
| 2022-03-21 | 218.04 |
| 2022-03-18 | 214.40 |
| 2022-03-17 | 180.78 |
| 2022-03-16 | 166.70 |
| 2022-03-15 | 142.16 |
| 2022-03-14 | 154.43 |
| 2022-03-11 | 181.69 |
| 2022-03-10 | 204.41 |
| 2022-03-09 | 190.32 |
| 2022-03-08 | 182.15 |
| 2022-03-07 | 195.32 |
| 2022-03-04 | 189.87 |
| 2022-03-03 | 202.14 |
| 2022-03-02 | 174.88 |
| 2022-03-01 | 178.06 |
| 2022-02-28 | 172.61 |
| 2022-02-25 | 182.60 |
| 2022-02-24 | 170.79 |
| 2022-02-23 | 186.24 |
| 2022-02-22 | 174.42 |
| 2022-02-21 | 178.06 |
| 2022-02-18 | 176.24 |
| 2022-02-17 | 185.33 |
| 2022-02-16 | 188.05 |
| 2022-02-15 | 180.78 |
| 2022-02-14 | 185.78 |
| 2022-02-11 | 179.87 |
| 2022-02-10 | 174.42 |
| 2022-02-09 | 173.51 |
| 2022-02-08 | 172.15 |
| 2022-02-07 | 168.06 |
| 2022-02-04 | 155.34 |
| 2022-01-31 | 148.07 |
| 2022-01-28 | 155.34 |
| 2022-01-27 | 171.70 |
| 2022-01-26 | 167.61 |
| 2022-01-25 | 151.25 |
| 2022-01-24 | 162.61 |
| 2022-01-21 | 165.79 |
| 2022-01-20 | 157.61 |
| 2022-01-19 | 158.98 |
| 2022-01-18 | 152.61 |
| 2022-01-17 | 146.71 |
| 2022-01-14 | 149.43 |
| 2022-01-13 | 146.71 |
| 2022-01-12 | 159.43 |
| 2022-01-11 | 158.52 |
| 2022-01-10 | 161.70 |
| 2022-01-07 | 150.34 |
| 2022-01-06 | 152.61 |
| 2022-01-05 | 149.43 |
| 2022-01-04 | 159.43 |
| 2022-01-03 | 167.61 |
| 2021-12-31 | 142.16 |
| 2021-12-30 | 145.80 |
| 2021-12-29 | 154.43 |
| 2021-12-28 | 154.89 |
| 2021-12-24 | 159.43 |
| 2021-12-23 | 156.70 |
| 2021-12-22 | 156.70 |
| 2021-12-21 | 140.35 |
| 2021-12-20 | 132.62 |
| 2021-12-17 | 136.26 |
| 2021-12-16 | 137.17 |
| 2021-12-15 | 133.99 |
| 2021-12-14 | 124.90 |
| 2021-12-13 | 125.35 |
| 2021-12-10 | 126.26 |
| 2021-12-09 | 130.35 |
| 2021-12-08 | 128.08 |
| 2021-12-07 | 131.71 |
| 2021-12-06 | 119.90 |
| 2021-12-03 | 124.45 |
| 2021-12-02 | 109.91 |
| 2021-12-01 | 114.90 |
| 2021-11-30 | 115.81 |
| 2021-11-29 | 118.99 |
| 2021-11-26 | 118.54 |
| 2021-11-25 | 122.17 |
| 2021-11-24 | 118.08 |
| 2021-11-23 | 120.36 |
| 2021-11-22 | 132.17 |
| 2021-11-19 | 133.99 |
| 2021-11-18 | 136.71 |
| 2021-11-17 | 145.34 |
| 2021-11-16 | 143.07 |
| 2021-11-15 | 132.62 |
| 2021-11-12 | 141.26 |
| 2021-11-11 | 137.17 |
| 2021-11-10 | 138.08 |
| 2021-11-09 | 127.17 |
| 2021-11-08 | 126.72 |
| 2021-11-05 | 123.99 |
| 2021-11-04 | 135.80 |
| 2021-11-03 | 133.99 |
| 2021-11-02 | 130.81 |
| 2021-11-01 | 136.26 |
| 2021-10-29 | 148.07 |
| 2021-10-28 | 138.08 |
| 2021-10-27 | 149.89 |
| 2021-10-26 | 153.07 |
| 2021-10-25 | 157.61 |
| 2021-10-22 | 157.61 |
| 2021-10-21 | 163.97 |
| 2021-10-20 | 160.34 |
| 2021-10-19 | 180.78 |
| 2021-10-18 | 175.33 |
| 2021-10-15 | 171.24 |
| 2021-10-12 | 171.70 |
| 2021-10-11 | 168.97 |
| 2021-10-08 | 179.42 |
| 2021-10-07 | 174.42 |
| 2021-10-06 | 188.51 |
| 2021-10-05 | 200.77 |
| 2021-10-04 | 187.60 |
| 2021-09-30 | 177.15 |
| 2021-09-29 | 169.88 |
| 2021-09-28 | 179.42 |
| 2021-09-27 | 166.70 |
| 2021-09-24 | 168.52 |
| 2021-09-23 | 190.78 |
| 2021-09-21 | 173.51 |
| 2021-09-20 | 174.42 |
| 2021-09-17 | 179.42 |
| 2021-09-16 | 183.06 |
| 2021-09-15 | 194.87 |
| 2021-09-14 | 208.50 |
| 2021-09-13 | 229.40 |
| 2021-09-10 | 218.95 |
| 2021-09-09 | 191.69 |
| 2021-09-08 | 167.61 |
| 2021-09-07 | 160.79 |
| 2021-09-06 | 156.70 |
| 2021-09-03 | 168.06 |
| 2021-09-02 | 175.79 |
| 2021-09-01 | 173.97 |
| 2021-08-31 | 162.61 |
| 2021-08-30 | 151.25 |
| 2021-08-27 | 147.16 |
| 2021-08-26 | 144.89 |
| 2021-08-25 | 151.25 |
| 2021-08-24 | 148.53 |
| 2021-08-23 | 148.98 |
| 2021-08-20 | 149.43 |
| 2021-08-19 | 153.98 |
| 2021-08-18 | 163.06 |
| 2021-08-17 | 163.52 |
| 2021-08-16 | 193.96 |
| 2021-08-13 | 177.60 |
| 2021-08-12 | 130.81 |
| 2021-08-11 | 132.17 |
| 2021-08-10 | 110.81 |
| 2021-08-09 | 96.73 |
| 2021-08-06 | 94.46 |
| 2021-08-05 | 101.73 |
| 2021-08-04 | 94.91 |
| 2021-08-03 | 85.83 |
| 2021-08-02 | 90.82 |
| 2021-07-30 | 88.55 |
| 2021-07-29 | 95.37 |
| 2021-07-28 | 84.92 |
| 2021-07-27 | 82.65 |
| 2021-07-26 | 95.82 |
| 2021-07-23 | 96.28 |
| 2021-07-22 | 98.09 |
| 2021-07-21 | 99.46 |
| 2021-07-20 | 101.27 |
| 2021-07-19 | 105.36 |
| 2021-07-16 | 113.54 |
| 2021-07-15 | 118.99 |
| 2021-07-14 | 123.54 |
| 2021-07-13 | 133.99 |
| 2021-07-12 | 138.98 |
| 2021-07-09 | 122.63 |
| 2021-07-08 | 118.08 |
| 2021-07-07 | 120.36 |
| 2021-07-06 | 129.90 |
| 2021-07-05 | 110.81 |
| 2021-07-02 | 99.91 |
| 2021-06-30 | 101.73 |
| 2021-06-29 | 98.09 |
| 2021-06-28 | 101.78 |
| 2021-06-25 | 110.19 |
| 2021-06-24 | 109.75 |
| 2021-06-23 | 102.22 |
| 2021-06-22 | 91.60 |
| 2021-06-21 | 90.28 |
| 2021-06-18 | 91.16 |
| 2021-06-17 | 99.57 |
| 2021-06-16 | 100.90 |
| 2021-06-15 | 100.45 |
| 2021-06-11 | 107.09 |
| 2021-06-10 | 94.26 |
| 2021-06-09 | 88.51 |
| 2021-06-08 | 77.89 |
| 2021-06-07 | 78.77 |
| 2021-06-04 | 66.82 |
| 2021-06-03 | 68.15 |
| 2021-06-02 | 61.51 |
| 2021-06-01 | 53.11 |
| 2021-05-31 | 53.11 |
| 2021-05-28 | 53.11 |
| 2021-05-27 | 54.88 |
| 2021-05-26 | 55.32 |
| 2021-05-25 | 53.99 |
| 2021-05-24 | 52.66 |
| 2021-05-21 | 56.65 |
| 2021-05-20 | 57.09 |
| 2021-05-18 | 59.30 |
| 2021-05-17 | 59.74 |
| 2021-05-14 | 60.63 |
| 2021-05-13 | 58.42 |
| 2021-05-12 | 59.74 |
| 2021-05-11 | 53.99 |
| 2021-05-10 | 54.43 |
| 2021-05-07 | 50.45 |
| 2021-05-06 | 54.43 |
| 2021-05-05 | 55.32 |
| 2021-05-04 | 57.53 |
| 2021-05-03 | 55.76 |
| 2021-04-30 | 61.51 |
| 2021-04-29 | 60.19 |
| 2021-04-28 | 60.63 |
| 2021-04-27 | 59.30 |
| 2021-04-26 | 60.19 |
| 2021-04-23 | 59.74 |
| 2021-04-22 | 53.99 |
| 2021-04-21 | 53.99 |
| 2021-04-20 | 57.09 |
| 2021-04-19 | 59.74 |
| 2021-04-16 | 54.88 |
| 2021-04-15 | 56.20 |
| 2021-04-14 | 58.86 |
| 2021-04-13 | 63.28 |
| 2021-04-12 | 52.66 |
| 2021-04-09 | 57.53 |
| 2021-04-08 | 59.30 |
| 2021-04-07 | 60.63 |
| 2021-04-01 | 65.05 |
| 2021-03-31 | 69.48 |
| 2021-03-30 | 67.71 |
| 2021-03-29 | 57.97 |
| 2021-03-26 | 61.51 |
| 2021-03-25 | 64.61 |
| 2021-03-24 | 65.05 |
| 2021-03-23 | 72.13 |
| 2021-03-22 | 77.00 |
| 2021-03-19 | 68.15 |
| 2021-03-18 | 78.33 |
| 2021-03-17 | 71.69 |
| 2021-03-16 | 71.25 |
| 2021-03-15 | 71.25 |
| 2021-03-12 | 74.79 |
| 2021-03-11 | 73.46 |
| 2021-03-10 | 72.58 |
| 2021-03-09 | 72.58 |
| 2021-03-08 | 75.23 |
| 2021-03-05 | 74.79 |
| 2021-03-04 | 78.77 |
| 2021-03-03 | 77.44 |
| 2021-03-02 | 81.87 |
| 2021-03-01 | 83.64 |
| 2021-02-26 | 77.00 |
| 2021-02-25 | 85.85 |
| 2021-02-24 | 82.31 |
| 2021-02-23 | 99.13 |
| 2021-02-22 | 102.22 |
| 2021-02-19 | 89.39 |
| 2021-02-18 | 82.31 |
| 2021-02-17 | 94.70 |
| 2021-02-16 | 96.91 |
| 2021-02-11 | 96.91 |
| 2021-02-10 | 99.13 |
| 2021-02-09 | 50.45 |
| 2021-02-08 | 50.01 |
| 2021-02-05 | 43.81 |
| 2021-02-04 | 46.03 |
| 2021-02-03 | 45.58 |
| 2021-02-02 | 43.81 |
| 2021-02-01 | 42.04 |
| 2021-01-29 | 41.60 |
| 2021-01-28 | 38.95 |
| 2021-01-27 | 49.57 |
| 2021-01-26 | 46.91 |
| 2021-01-25 | 45.14 |
| 2021-01-22 | 50.01 |
| 2021-01-21 | 50.45 |
| 2021-01-20 | 37.18 |
| 2021-01-19 | 38.95 |
| 2021-01-18 | 39.39 |
| 2021-01-15 | 30.10 |
| 2021-01-14 | 28.33 |
| 2021-01-13 | 17.71 |
| 2021-01-12 | 15.49 |
| 2021-01-11 | 14.17 |
| 2021-01-08 | 14.17 |
| 2021-01-07 | 16.82 |
| 2021-01-06 | 15.05 |
| 2021-01-05 | 15.05 |
| 2021-01-04 | 14.17 |
| 2020-12-31 | 10.63 |
| 2020-12-30 | 10.63 |
| 2020-12-29 | 11.95 |
| 2020-12-28 | 13.28 |
| 2020-12-24 | 11.95 |
| 2020-12-23 | 14.61 |
| 2020-12-22 | 15.05 |
| 2020-12-21 | 15.05 |
| 2020-12-18 | 13.28 |
| 2020-12-17 | 14.61 |
| 2020-12-16 | 14.61 |
| 2020-12-15 | 15.05 |
| 2020-12-14 | 13.28 |
| 2020-12-11 | 15.05 |
| 2020-12-10 | 15.49 |
| 2020-12-09 | 13.72 |
| 2020-12-08 | 14.17 |
| 2020-12-07 | 15.94 |
| 2020-12-04 | 14.17 |
| 2020-12-03 | 15.05 |
| 2020-12-02 | 15.94 |
| 2020-12-01 | 17.26 |
| 2020-11-30 | 14.17 |
| 2020-11-27 | 14.17 |
| 2020-11-26 | 11.07 |
| 2020-11-25 | 11.51 |
| 2020-11-24 | 12.40 |
| 2020-11-23 | 15.94 |
| 2020-11-20 | 18.15 |
| 2020-11-19 | 15.94 |
| 2020-11-18 | 15.49 |
| 2020-11-17 | 10.18 |
| 2020-11-16 | 6.20 |
| 2020-11-13 | 3.55 |
| 2020-11-12 | 3.55 |
| 2020-11-11 | 5.76 |
| 2020-11-10 | 3.10 |
| 2020-11-09 | 2.66 |
| 2020-11-06 | 1.78 |
| 2020-11-05 | 0.89 |
| 2020-11-04 | 0.45 |
| 2020-11-03 | -0.88 |
| 2020-11-02 | 0.01 |
| 2020-10-30 | -0.44 |
| 2020-10-29 | 3.55 |
| 2020-10-28 | 3.55 |
| 2020-10-27 | 3.55 |
| 2020-10-23 | 3.99 |
| 2020-10-22 | 6.20 |
| 2020-10-21 | 6.20 |
| 2020-10-20 | 7.09 |
| 2020-10-19 | 6.20 |
| 2020-10-16 | 5.76 |
| 2020-10-15 | 5.32 |
| 2020-10-14 | 5.32 |
| 2020-10-12 | 6.20 |
| 2020-10-09 | 3.55 |
| 2020-10-08 | 4.43 |
| 2020-10-07 | 5.76 |
| 2020-10-06 | 3.99 |
| 2020-10-05 | 3.99 |
| 2020-09-30 | 3.99 |
| 2020-09-29 | 2.66 |
| 2020-09-28 | 2.66 |
| 2020-09-25 | 0.01 |
| 2020-09-24 | 0.01 |
| 2020-09-23 | 7.53 |
| 2020-09-22 | 10.63 |
| 2020-09-21 | 10.63 |
| 2020-09-18 | 9.74 |
| 2020-09-17 | 9.30 |
| 2020-09-16 | 11.95 |
| 2020-09-15 | 12.40 |
| 2020-09-14 | 12.84 |
| 2020-09-11 | 12.84 |
| 2020-09-10 | 14.61 |
| 2020-09-09 | 13.72 |
| 2020-09-08 | 15.49 |
| 2020-09-07 | 15.05 |
| 2020-09-04 | 13.72 |
| 2020-09-03 | 15.05 |
| 2020-09-02 | 13.28 |
| 2020-09-01 | 14.61 |
| 2020-08-31 | 11.95 |
| 2020-08-28 | 14.61 |
| 2020-08-27 | 18.15 |
| 2020-08-26 | 15.05 |
| 2020-08-25 | 13.72 |
| 2020-08-24 | 15.05 |
| 2020-08-21 | 14.17 |
| 2020-08-20 | 13.28 |
| 2020-08-19 | 18.59 |
| 2020-08-18 | 14.61 |
| 2020-08-17 | 14.61 |
| 2020-08-14 | 8.41 |
| 2020-08-13 | 7.53 |
| 2020-08-12 | 7.53 |
| 2020-08-11 | 8.41 |
| 2020-08-10 | 7.09 |
| 2020-08-07 | 7.97 |
| 2020-08-06 | 8.41 |
| 2020-08-05 | 8.86 |
| 2020-08-04 | 8.41 |
| 2020-08-03 | 0.45 |
| 2020-07-31 | -3.09 |
| 2020-07-30 | -3.09 |
| 2020-07-29 | 3.10 |
| 2020-07-28 | 0.89 |
| 2020-07-27 | 0.89 |
| 2020-07-24 | 1.33 |
| 2020-07-23 | 1.78 |
| 2020-07-22 | 1.78 |
| 2020-07-21 | 1.78 |
| 2020-07-20 | -7.96 |
| 2020-07-17 | -10.17 |
| 2020-07-16 | -12.38 |
| 2020-07-15 | -10.17 |
| 2020-07-14 | -11.94 |
| 2020-07-13 | -8.40 |
| 2020-07-10 | -9.73 |
| 2020-07-09 | -6.63 |
| 2020-07-08 | -7.96 |
| 2020-07-07 | -12.83 |
| 2020-07-06 | -16.81 |
| 2020-07-03 | -17.69 |
| 2020-07-02 | -19.02 |
| 2020-06-30 | -19.91 |
| 2020-06-29 | -19.46 |
| 2020-06-26 | -18.58 |
| 2020-06-24 | -17.69 |
| 2020-06-23 | -19.36 |
| 2020-06-22 | -19.79 |
| 2020-06-19 | -20.21 |
| 2020-06-18 | -20.63 |
| 2020-06-17 | -19.79 |
| 2020-06-16 | -19.79 |
| 2020-06-15 | -21.05 |
| 2020-06-12 | -18.52 |
| 2020-06-11 | -18.52 |
| 2020-06-10 | -17.67 |
| 2020-06-09 | -16.83 |
| 2020-06-08 | -18.52 |
| 2020-06-05 | -15.56 |
| 2020-06-04 | -21.05 |
| 2020-06-03 | -21.90 |
| 2020-06-02 | -21.47 |
| 2020-06-01 | -20.63 |
| 2020-05-29 | -21.47 |
| 2020-05-28 | -24.43 |
| 2020-05-27 | -23.59 |
| 2020-05-26 | -23.59 |
| 2020-05-25 | -22.74 |
| 2020-05-22 | -22.74 |
| 2020-05-21 | -20.21 |
| 2020-05-20 | -21.05 |
| 2020-05-19 | -19.79 |
| 2020-05-18 | -20.21 |
| 2020-05-15 | -16.41 |
| 2020-05-14 | -21.47 |
| 2020-05-13 | -19.79 |
| 2020-05-12 | -21.47 |
| 2020-05-11 | -18.94 |
| 2020-05-08 | -18.52 |
| 2020-05-07 | -16.83 |
| 2020-05-06 | -16.83 |
| 2020-05-05 | -18.94 |
| 2020-05-04 | -18.94 |
| 2020-04-29 | -18.52 |
| 2020-04-28 | -17.67 |
| 2020-04-27 | -16.41 |
| 2020-04-24 | -15.99 |
| 2020-04-23 | -15.99 |
| 2020-04-22 | -17.25 |
| 2020-04-21 | -18.10 |
| 2020-04-20 | -16.41 |
| 2020-04-17 | -16.41 |
| 2020-04-16 | -15.56 |
| 2020-04-15 | -16.41 |
| 2020-04-14 | -13.03 |
| 2020-04-09 | -13.45 |
| 2020-04-08 | -13.45 |
| 2020-04-07 | -13.88 |
| 2020-04-06 | -13.88 |
| 2020-04-03 | -12.19 |
| 2020-04-02 | -13.45 |
| 2020-04-01 | -13.45 |
| 2020-03-31 | -11.76 |
| 2020-03-30 | -11.34 |
| 2020-03-27 | -11.34 |
| 2020-03-26 | -15.14 |
| 2020-03-25 | -15.99 |
| 2020-03-24 | -21.90 |
| 2020-03-23 | -20.63 |
| 2020-03-20 | -15.56 |
| 2020-03-19 | -15.56 |
| 2020-03-18 | -14.72 |
| 2020-03-17 | -11.34 |
| 2020-03-16 | -10.92 |
| 2020-03-13 | -4.16 |
| 2020-03-12 | -1.21 |
| 2020-03-11 | 1.75 |
| 2020-03-10 | 1.32 |
| 2020-03-09 | 0.48 |
| 2020-03-06 | 0.48 |
| 2020-03-05 | 2.17 |
| 2020-03-04 | 3.01 |
| 2020-03-03 | 1.32 |
| 2020-03-02 | 1.32 |
| 2020-02-28 | 1.32 |
| 2020-02-27 | 1.32 |
| 2020-02-26 | 0.90 |
| 2020-02-25 | 2.17 |
| 2020-02-24 | 0.90 |
| 2020-02-21 | 1.32 |
| 2020-02-20 | 0.06 |
| 2020-02-19 | 1.32 |
| 2020-02-18 | 2.59 |
| 2020-02-17 | 1.75 |
| 2020-02-14 | 1.32 |
| 2020-02-13 | 3.01 |
| 2020-02-12 | 3.43 |
| 2020-02-11 | 3.86 |
| 2020-02-10 | 4.28 |
| 2020-02-07 | 0.90 |
| 2020-02-06 | 3.01 |
| 2020-02-05 | 3.43 |
| 2020-02-04 | 4.28 |
| 2020-02-03 | 0.06 |
| 2020-01-31 | -3.32 |
| 2020-01-30 | -5.43 |
| 2020-01-29 | -2.05 |
| 2020-01-24 | 0.48 |
| 2020-01-23 | 0.06 |
| 2020-01-22 | 3.01 |
| 2020-01-21 | 2.17 |
| 2020-01-20 | 7.66 |
| 2020-01-17 | 8.92 |
| 2020-01-16 | 8.50 |
| 2020-01-15 | 9.34 |
| 2020-01-14 | 7.66 |
| 2020-01-13 | 10.19 |
| 2020-01-10 | 9.34 |
| 2020-01-09 | 8.92 |
| 2020-01-08 | 5.97 |
| 2020-01-07 | 6.81 |
| 2020-01-06 | 4.28 |
| 2020-01-03 | 2.59 |
| 2020-01-02 | 1.32 |
| 2019-12-31 | 1.32 |
| 2019-12-30 | 0.90 |
| 2019-12-27 | -0.79 |
| 2019-12-24 | -1.21 |
| 2019-12-23 | -6.70 |
| 2019-12-20 | -7.12 |
| 2019-12-19 | -8.81 |
| 2019-12-18 | -7.96 |
| 2019-12-17 | -10.92 |
| 2019-12-16 | -12.19 |
| 2019-12-13 | -13.03 |
| 2019-12-12 | -12.61 |
| 2019-12-11 | -13.88 |
| 2019-12-10 | -12.61 |
| 2019-12-09 | -14.30 |
| 2019-12-06 | -14.72 |
| 2019-12-05 | -15.14 |
| 2019-12-04 | -13.88 |
| 2019-12-03 | -14.72 |
| 2019-12-02 | -15.14 |
| 2019-11-29 | -13.88 |
| 2019-11-28 | -15.56 |
| 2019-11-27 | -15.56 |
| 2019-11-26 | -9.23 |
| 2019-11-25 | -14.72 |
| 2019-11-22 | -14.30 |
| 2019-11-21 | -14.30 |
| 2019-11-20 | -15.56 |
| 2019-11-19 | -15.14 |
| 2019-11-18 | -15.99 |
| 2019-11-15 | -15.56 |
| 2019-11-14 | -14.72 |
| 2019-11-13 | -15.14 |
| 2019-11-12 | -14.72 |
| 2019-11-11 | -13.03 |
| 2019-11-08 | -12.61 |
| 2019-11-07 | -13.45 |
| 2019-11-06 | -14.30 |
| 2019-11-05 | -13.03 |
| 2019-11-04 | -13.45 |
| 2019-11-01 | -14.72 |
| 2019-10-31 | -15.56 |
| 2019-10-30 | -15.56 |
| 2019-10-29 | -14.30 |
| 2019-10-28 | -15.56 |
| 2019-10-25 | -13.88 |
| 2019-10-24 | -13.88 |
| 2019-10-23 | -14.72 |
| 2019-10-22 | -14.30 |
| 2019-10-21 | -15.14 |
| 2019-10-18 | -14.30 |
| 2019-10-17 | -15.14 |
| 2019-10-16 | -15.14 |
| 2019-10-15 | -14.72 |
| 2019-10-14 | -15.56 |
| 2019-10-11 | -15.99 |
| 2019-10-10 | -17.67 |
| 2019-10-09 | -17.67 |
| 2019-10-08 | -16.83 |
| 2019-10-04 | -16.41 |
| 2019-10-03 | -16.41 |
| 2019-10-02 | -16.41 |
| 2019-09-30 | -17.67 |
| 2019-09-27 | -15.56 |
| 2019-09-26 | -17.67 |
| 2019-09-25 | -15.14 |
| 2019-09-24 | -13.45 |
| 2019-09-23 | -13.45 |
| 2019-09-20 | -11.76 |
| 2019-09-19 | -12.61 |
| 2019-09-18 | -10.92 |
| 2019-09-17 | -12.19 |
| 2019-09-16 | -12.61 |
| 2019-09-13 | -12.61 |
| 2019-09-12 | -12.61 |
| 2019-09-11 | -13.03 |
| 2019-09-10 | -12.19 |
| 2019-09-09 | -13.03 |
| 2019-09-06 | -12.19 |
| 2019-09-05 | -12.19 |
| 2019-09-04 | -12.19 |
| 2019-09-03 | -14.30 |
| 2019-09-02 | -13.88 |
| 2019-08-30 | -10.08 |
| 2019-08-29 | -11.34 |
| 2019-08-28 | -12.19 |
| 2019-08-27 | -11.76 |
| 2019-08-26 | -10.92 |
| 2019-08-23 | -8.39 |
| 2019-08-22 | -8.81 |
| 2019-08-21 | -8.39 |
| 2019-08-20 | -7.96 |
| 2019-08-19 | -7.12 |
| 2019-08-16 | -7.96 |
| 2019-08-15 | -11.34 |
| 2019-08-14 | -10.92 |
| 2019-08-13 | -12.61 |
| 2019-08-12 | -7.12 |
| 2019-08-09 | -5.43 |
| 2019-08-08 | -5.43 |
| 2019-08-07 | -6.28 |
| 2019-08-06 | -6.70 |
| 2019-08-05 | -4.16 |
| 2019-08-02 | -2.48 |
| 2019-08-01 | -2.05 |
| 2019-07-31 | -2.05 |
| 2019-07-30 | -0.79 |
| 2019-07-29 | -2.48 |
| 2019-07-26 | -0.79 |
| 2019-07-25 | 0.90 |
| 2019-07-24 | 3.01 |
| 2019-07-23 | 4.70 |
| 2019-07-22 | 0.48 |
| 2019-07-19 | -2.05 |
| 2019-07-18 | -2.48 |
| 2019-07-17 | -2.05 |
| 2019-07-16 | -2.90 |
| 2019-07-15 | -3.32 |
| 2019-07-12 | -2.90 |
| 2019-07-11 | -2.05 |
| 2019-07-10 | -2.90 |
| 2019-07-09 | -2.90 |
| 2019-07-08 | -2.90 |
| 2019-07-05 | -1.63 |
| 2019-07-04 | -0.37 |
| 2019-07-03 | -2.05 |
| 2019-07-02 | -2.48 |
| 2019-06-28 | -2.48 |
| 2019-06-27 | -3.32 |
| 2019-06-26 | -3.74 |
| 2019-06-25 | -2.90 |
| 2019-06-24 | -2.05 |
| 2019-06-21 | -1.63 |
| 2019-06-20 | -2.05 |
| 2019-06-19 | -3.32 |
| 2019-06-18 | -3.74 |
| 2019-06-17 | -4.16 |
| 2019-06-14 | -4.16 |
| 2019-06-13 | -3.74 |
| 2019-06-12 | -5.43 |
| 2019-06-11 | -5.85 |
| 2019-06-10 | -6.70 |
| 2019-06-06 | -5.43 |
| 2019-06-05 | -5.67 |
| 2019-06-04 | -4.86 |
| 2019-06-03 | -4.86 |
| 2019-05-31 | -3.26 |
| 2019-05-30 | -4.46 |
| 2019-05-29 | -3.26 |
| 2019-05-28 | -3.26 |
| 2019-05-27 | -4.06 |
| 2019-05-24 | -2.86 |
| 2019-05-23 | -2.05 |
| 2019-05-22 | 0.36 |
| 2019-05-21 | -1.25 |
| 2019-05-20 | -1.65 |
| 2019-05-17 | 0.76 |
| 2019-05-16 | 3.57 |
| 2019-05-15 | 4.37 |
| 2019-05-14 | 3.57 |
| 2019-05-10 | 6.38 |
| 2019-05-09 | 6.38 |
| 2019-05-08 | 8.78 |
| 2019-05-07 | 9.99 |
| 2019-05-06 | 8.38 |
| 2019-05-03 | 13.60 |
| 2019-05-02 | 15.21 |
| 2019-04-30 | 12.40 |
| 2019-04-29 | 14.40 |
| 2019-04-26 | 13.60 |
| 2019-04-25 | 15.21 |
| 2019-04-24 | 17.21 |
| 2019-04-23 | 19.22 |
| 2019-04-18 | 20.02 |
| 2019-04-17 | 20.02 |
| 2019-04-16 | 19.22 |
| 2019-04-15 | 18.82 |
| 2019-04-12 | 18.42 |
| 2019-04-11 | 18.82 |
| 2019-04-10 | 20.02 |
| 2019-04-09 | 20.43 |
| 2019-04-08 | 20.43 |
| 2019-04-04 | 19.22 |
| 2019-04-03 | 20.83 |
| 2019-04-02 | 20.43 |
| 2019-04-01 | 14.40 |
| 2019-03-29 | 14.00 |
| 2019-03-28 | 12.80 |
| 2019-03-27 | 9.19 |
| 2019-03-26 | 9.19 |
| 2019-03-25 | 9.99 |
| 2019-03-22 | 8.38 |
| 2019-03-21 | 4.77 |
| 2019-03-20 | 8.78 |
| 2019-03-19 | 8.38 |
| 2019-03-18 | 11.59 |
| 2019-03-15 | 7.58 |
| 2019-03-14 | 7.98 |
| 2019-03-13 | 10.39 |
| 2019-03-12 | 9.19 |
| 2019-03-11 | 7.18 |
| 2019-03-08 | 8.38 |
| 2019-03-07 | 12.00 |
| 2019-03-06 | 12.80 |
| 2019-03-05 | 13.60 |
| 2019-03-04 | 12.80 |
| 2019-03-01 | 15.21 |
| 2019-02-28 | 14.00 |
| 2019-02-27 | 14.40 |
| 2019-02-26 | 14.00 |
| 2019-02-25 | 14.81 |
| 2019-02-22 | 14.40 |
| 2019-02-21 | 13.60 |
| 2019-02-20 | 13.20 |
| 2019-02-19 | 12.40 |
| 2019-02-18 | 12.80 |
| 2019-02-15 | 10.39 |
| 2019-02-14 | 12.40 |
| 2019-02-13 | 15.61 |
| 2019-02-12 | 14.40 |
| 2019-02-11 | 14.00 |
| 2019-02-08 | 13.60 |
| 2019-02-04 | 14.81 |
| 2019-02-01 | 15.61 |
| 2019-01-31 | 14.00 |
| 2019-01-30 | 15.61 |
| 2019-01-29 | 9.59 |
| 2019-01-28 | 9.19 |
| 2019-01-25 | 8.38 |
| 2019-01-24 | 2.36 |
| 2019-01-23 | 2.36 |
| 2019-01-22 | 2.36 |
| 2019-01-21 | 1.56 |
| 2019-01-18 | 0.76 |
| 2019-01-17 | 1.16 |
| 2019-01-16 | 2.76 |
| 2019-01-15 | 0.76 |
| 2019-01-14 | 0.76 |
| 2019-01-11 | -0.85 |
| 2019-01-10 | -0.05 |
| 2019-01-09 | 1.56 |
| 2019-01-08 | -0.45 |
| 2019-01-07 | 1.56 |
| 2019-01-04 | 1.16 |
| 2019-01-03 | -1.25 |
| 2019-01-02 | 0.76 |
| 2018-12-31 | 2.76 |
| 2018-12-28 | -3.26 |
| 2018-12-27 | -4.46 |
| 2018-12-24 | -0.05 |
| 2018-12-21 | 1.16 |
| 2018-12-20 | -0.05 |
| 2018-12-19 | 1.96 |
| 2018-12-18 | 3.17 |
| 2018-12-17 | 8.78 |
| 2018-12-14 | 12.80 |
| 2018-12-13 | 12.00 |
| 2018-12-12 | 14.00 |
| 2018-12-11 | 12.40 |
| 2018-12-10 | 12.00 |
| 2018-12-07 | 14.00 |
| 2018-12-06 | 14.00 |
| 2018-12-05 | 14.81 |
| 2018-12-04 | 18.02 |
| 2018-12-03 | 17.21 |
| 2018-11-30 | 14.81 |
| 2018-11-29 | 18.02 |
| 2018-11-28 | 18.42 |
| 2018-11-27 | 15.21 |
| 2018-11-26 | 14.81 |
| 2018-11-23 | 17.62 |
| 2018-11-22 | 20.43 |
| 2018-11-21 | 20.02 |
| 2018-11-20 | 20.83 |
| 2018-11-19 | 22.43 |
| 2018-11-16 | 19.62 |
| 2018-11-15 | 20.83 |
| 2018-11-14 | 20.02 |
| 2018-11-13 | 19.62 |
| 2018-11-12 | 21.23 |
| 2018-11-09 | 16.81 |
| 2018-11-08 | 20.43 |
| 2018-11-07 | 20.02 |
| 2018-11-06 | 20.02 |
| 2018-11-05 | 20.02 |
| 2018-11-02 | 19.22 |
| 2018-11-01 | 18.42 |
| 2018-10-31 | 14.00 |
| 2018-10-30 | 10.39 |
| 2018-10-29 | 11.19 |
| 2018-10-26 | 13.60 |
| 2018-10-25 | 13.20 |
| 2018-10-24 | 13.60 |
| 2018-10-23 | 20.02 |
| 2018-10-22 | 21.63 |
| 2018-10-19 | 19.62 |
| 2018-10-18 | 20.43 |
| 2018-10-16 | 22.43 |
| 2018-10-15 | 22.43 |
| 2018-10-12 | 26.05 |
| 2018-10-11 | 24.44 |
| 2018-10-10 | 28.86 |
| 2018-10-09 | 28.05 |
| 2018-10-08 | 26.85 |
| 2018-10-05 | 25.64 |
| 2018-10-04 | 29.66 |
| 2018-10-03 | 30.86 |
| 2018-10-02 | 28.45 |
| 2018-09-28 | 27.65 |
| 2018-09-27 | 25.64 |
| 2018-09-26 | 27.65 |
| 2018-09-24 | 24.44 |
| 2018-09-21 | 24.44 |
| 2018-09-20 | 24.04 |
| 2018-09-19 | 25.24 |
| 2018-09-18 | 23.24 |
| 2018-09-17 | 20.83 |
| 2018-09-14 | 21.63 |
| 2018-09-13 | 22.83 |
| 2018-09-12 | 26.45 |
| 2018-09-11 | 21.63 |
| 2018-09-10 | 26.05 |
| 2018-09-07 | 27.25 |
| 2018-09-06 | 27.25 |
| 2018-09-05 | 26.05 |
| 2018-09-04 | 27.65 |
| 2018-09-03 | 27.25 |
| 2018-08-31 | 27.65 |
| 2018-08-30 | 27.65 |
| 2018-08-29 | 28.45 |
| 2018-08-28 | 28.45 |
| 2018-08-27 | 30.46 |
| 2018-08-24 | 28.45 |
| 2018-08-23 | 28.45 |
| 2018-08-22 | 28.45 |
| 2018-08-21 | 27.65 |
| 2018-08-20 | 28.45 |
| 2018-08-17 | 27.65 |
| 2018-08-16 | 30.46 |
| 2018-08-15 | 29.66 |
| 2018-08-14 | 33.67 |
| 2018-08-13 | 31.26 |
| 2018-08-10 | 32.47 |
| 2018-08-09 | 32.47 |
| 2018-08-08 | 29.66 |
| 2018-08-07 | 27.25 |
| 2018-08-06 | 24.84 |
| 2018-08-03 | 29.66 |
| 2018-08-02 | 34.48 |
| 2018-08-01 | 35.68 |
| 2018-07-31 | 34.88 |
| 2018-07-30 | 34.88 |
| 2018-07-27 | 32.87 |
| 2018-07-26 | 33.67 |
| 2018-07-25 | 34.48 |
| 2018-07-24 | 32.07 |
| 2018-07-23 | 35.28 |
| 2018-07-20 | 36.48 |
| 2018-07-19 | 34.88 |
| 2018-07-18 | 36.48 |
| 2018-07-17 | 34.88 |
| 2018-07-16 | 37.29 |
| 2018-07-13 | 37.69 |
| 2018-07-12 | 35.68 |
| 2018-07-11 | 34.07 |
| 2018-07-10 | 35.68 |
| 2018-07-09 | 28.45 |
| 2018-07-06 | 24.04 |
| 2018-07-05 | 24.04 |
| 2018-07-04 | 26.45 |
| 2018-07-03 | 28.45 |
| 2018-06-29 | 31.26 |
| 2018-06-28 | 28.86 |
| 2018-06-27 | 26.05 |
| 2018-06-26 | 29.66 |
| 2018-06-25 | 33.67 |
| 2018-06-22 | 35.28 |
| 2018-06-21 | 33.27 |
| 2018-06-20 | 33.67 |
| 2018-06-19 | 35.28 |
| 2018-06-15 | 38.09 |
| 2018-06-14 | 38.09 |
| 2018-06-13 | 39.29 |
| 2018-06-12 | 38.89 |
| 2018-06-11 | 36.08 |
| 2018-06-08 | 36.08 |
| 2018-06-07 | 36.48 |
| 2018-06-06 | 32.47 |
| 2018-06-05 | 31.26 |
| 2018-06-04 | 32.47 |
| 2018-06-01 | 27.53 |
| 2018-05-31 | 25.98 |
| 2018-05-30 | 22.09 |
| 2018-05-29 | 25.98 |
| 2018-05-28 | 33.36 |
| 2018-05-25 | 38.03 |
| 2018-05-24 | 39.97 |
| 2018-05-23 | 34.92 |
| 2018-05-21 | 34.92 |
| 2018-05-18 | 33.75 |
| 2018-05-17 | 31.81 |
| 2018-05-16 | 32.20 |
| 2018-05-15 | 28.70 |
| 2018-05-14 | 28.31 |
| 2018-05-11 | 26.75 |
| 2018-05-10 | 22.87 |
| 2018-05-09 | 20.92 |
| 2018-05-08 | 22.09 |
| 2018-05-07 | 20.53 |
| 2018-05-04 | 23.25 |
| 2018-05-03 | 20.53 |
| 2018-05-02 | 24.03 |
| 2018-04-30 | 23.25 |
| 2018-04-27 | 18.59 |
| 2018-04-26 | 19.75 |
| 2018-04-25 | 24.03 |
| 2018-04-24 | 22.09 |
| 2018-04-23 | 22.87 |
| 2018-04-20 | 21.70 |
| 2018-04-19 | 21.70 |
| 2018-04-18 | 18.98 |
| 2018-04-17 | 17.42 |
| 2018-04-16 | 16.64 |
| 2018-04-13 | 21.70 |
| 2018-04-12 | 23.64 |
| 2018-04-11 | 24.81 |
| 2018-04-10 | 22.87 |
| 2018-04-09 | 23.25 |
| 2018-04-06 | 25.20 |
| 2018-04-04 | 25.20 |
| 2018-04-03 | 25.20 |
| 2018-03-29 | 26.75 |
| 2018-03-28 | 29.86 |
| 2018-03-27 | 31.81 |
| 2018-03-26 | 34.53 |
| 2018-03-23 | 32.20 |
| 2018-03-22 | 34.14 |
| 2018-03-21 | 32.97 |
| 2018-03-20 | 32.59 |
| 2018-03-19 | 41.53 |
| 2018-03-16 | 38.03 |
| 2018-03-15 | 39.58 |
| 2018-03-14 | 35.31 |
| 2018-03-13 | 35.70 |
| 2018-03-12 | 36.47 |
| 2018-03-09 | 33.75 |
| 2018-03-08 | 35.31 |
| 2018-03-07 | 36.09 |
| 2018-03-06 | 34.14 |
| 2018-03-05 | 34.14 |
| 2018-03-02 | 36.09 |
| 2018-03-01 | 36.86 |
| 2018-02-28 | 38.42 |
| 2018-02-27 | 36.47 |
| 2018-02-26 | 38.42 |
| 2018-02-23 | 37.25 |
| 2018-02-22 | 33.75 |
| 2018-02-21 | 34.53 |
| 2018-02-20 | 29.48 |
| 2018-02-15 | 26.36 |
| 2018-02-14 | 26.75 |
| 2018-02-13 | 22.87 |
| 2018-02-12 | 20.53 |
| 2018-02-09 | 18.98 |
| 2018-02-08 | 25.20 |
| 2018-02-07 | 26.36 |
| 2018-02-06 | 31.81 |
| 2018-02-05 | 39.97 |
| 2018-02-02 | 40.36 |
| 2018-02-01 | 37.25 |
| 2018-01-31 | 38.81 |
| 2018-01-30 | 36.47 |
| 2018-01-29 | 38.81 |
| 2018-01-26 | 39.58 |
| 2018-01-25 | 36.47 |
| 2018-01-24 | 36.47 |
| 2018-01-23 | 35.70 |
| 2018-01-22 | 43.47 |
| 2018-01-19 | 50.47 |
| 2018-01-18 | 51.64 |
| 2018-01-17 | 53.58 |
| 2018-01-16 | 49.30 |
| 2018-01-15 | 51.25 |
| 2018-01-12 | 45.03 |
| 2018-01-11 | 41.14 |
| 2018-01-10 | 47.36 |
| 2018-01-09 | 44.25 |
| 2018-01-08 | 42.31 |
| 2018-01-05 | 30.64 |
| 2018-01-04 | 35.31 |
| 2018-01-03 | 33.36 |
| 2018-01-02 | 34.14 |
| 2017-12-29 | 30.25 |
| 2017-12-28 | 22.09 |
| 2017-12-27 | 19.37 |
| 2017-12-22 | 27.14 |
| 2017-12-21 | 24.03 |
| 2017-12-20 | 19.37 |
| 2017-12-19 | 20.14 |
| 2017-12-18 | 15.09 |
| 2017-12-15 | 11.20 |
| 2017-12-14 | 11.59 |
| 2017-12-13 | 8.48 |
| 2017-12-12 | 3.42 |
| 2017-12-11 | 3.81 |
| 2017-12-08 | 2.65 |
| 2017-12-07 | -0.07 |
| 2017-12-06 | 3.04 |
| 2017-12-05 | 4.20 |
| 2017-12-04 | -0.07 |
| 2017-12-01 | -3.19 |
| 2017-11-30 | -3.96 |
| 2017-11-29 | -3.96 |
| 2017-11-28 | -2.80 |
| 2017-11-27 | -0.46 |
| 2017-11-24 | 1.87 |
| 2017-11-23 | 1.09 |
| 2017-11-22 | 1.87 |
| 2017-11-21 | 1.87 |
| 2017-11-20 | -0.85 |
| 2017-11-17 | 1.09 |
| 2017-11-16 | 4.98 |
| 2017-11-15 | 5.76 |
| 2017-11-14 | 6.92 |
| 2017-11-13 | 5.76 |
| 2017-11-10 | 5.76 |
| 2017-11-09 | 6.92 |
| 2017-11-08 | 8.48 |
| 2017-11-07 | 8.87 |
| 2017-11-06 | 5.76 |
| 2017-11-03 | 6.92 |
| 2017-11-02 | 8.48 |
| 2017-11-01 | 6.15 |
| 2017-10-31 | 9.65 |
| 2017-10-30 | 5.37 |
| 2017-10-27 | 5.37 |
| 2017-10-26 | 7.70 |
| 2017-10-25 | 8.87 |
| 2017-10-24 | 13.53 |
| 2017-10-23 | 16.64 |
| 2017-10-20 | 11.98 |
| 2017-10-19 | 5.37 |
| 2017-10-18 | 0.31 |
| 2017-10-17 | -0.07 |
| 2017-10-16 | -0.85 |
| 2017-10-13 | -0.85 |
| 2017-10-12 | -0.07 |
| 2017-10-11 | -0.07 |
| 2017-10-10 | 2.26 |
| 2017-10-09 | 0.31 |
| 2017-10-06 | -4.35 |
| 2017-10-04 | -2.41 |
| 2017-10-03 | -0.46 |
| 2017-09-29 | 0.31 |
| 2017-09-28 | -3.19 |
| 2017-09-27 | -0.46 |
| 2017-09-26 | -3.57 |
| 2017-09-25 | -6.68 |
| 2017-09-22 | -4.74 |
| 2017-09-21 | -7.07 |
| 2017-09-20 | -2.41 |
| 2017-09-19 | -5.13 |
| 2017-09-18 | -10.57 |
| 2017-09-15 | -10.18 |
| 2017-09-14 | -11.35 |
| 2017-09-13 | -15.63 |
| 2017-09-12 | -18.35 |
| 2017-09-11 | -18.74 |
| 2017-09-08 | -18.35 |
| 2017-09-07 | -18.35 |
| 2017-09-06 | -19.13 |
| 2017-09-05 | -18.74 |
| 2017-09-04 | -18.74 |
| 2017-09-01 | -18.74 |
| 2017-08-31 | -18.35 |
| 2017-08-30 | -17.18 |
| 2017-08-29 | -18.35 |
| 2017-08-28 | -17.96 |
| 2017-08-25 | -17.18 |
| 2017-08-24 | -18.35 |
| 2017-08-22 | -18.74 |
| 2017-08-21 | -20.29 |
| 2017-08-18 | -20.29 |
| 2017-08-17 | -19.90 |
| 2017-08-16 | -18.74 |
| 2017-08-15 | -22.63 |
| 2017-08-14 | -22.24 |
| 2017-08-11 | -21.46 |
| 2017-08-10 | -19.90 |
| 2017-08-09 | -18.74 |
| 2017-08-08 | -18.35 |
| 2017-08-07 | -17.96 |
| 2017-08-04 | -19.13 |
| 2017-08-03 | -19.13 |
| 2017-08-02 | -19.13 |
| 2017-08-01 | -18.74 |
| 2017-07-31 | -19.52 |
| 2017-07-28 | -18.74 |
| 2017-07-27 | -18.74 |
| 2017-07-26 | -17.96 |
| 2017-07-25 | -16.79 |
| 2017-07-24 | -15.63 |
| 2017-07-21 | -15.24 |
| 2017-07-20 | -15.63 |
| 2017-07-19 | -16.02 |
| 2017-07-18 | -16.40 |
| 2017-07-17 | -16.40 |
| 2017-07-14 | -15.24 |
| 2017-07-13 | -14.85 |
| 2017-07-12 | -14.85 |
| 2017-07-11 | -14.85 |
| 2017-07-10 | -16.02 |
| 2017-07-07 | -14.07 |
| 2017-07-06 | -14.07 |
| 2017-07-05 | -14.85 |
| 2017-07-04 | -15.63 |
| 2017-07-03 | -13.29 |
| 2017-06-30 | -19.52 |
| 2017-06-29 | -19.52 |
| 2017-06-28 | -20.29 |
| 2017-06-27 | -20.68 |
| 2017-06-26 | -21.46 |
| 2017-06-23 | -22.24 |
| 2017-06-22 | -22.24 |
| 2017-06-21 | -21.07 |
| 2017-06-20 | -21.46 |
| 2017-06-19 | -21.46 |
| 2017-06-16 | -21.46 |
| 2017-06-15 | -22.24 |
| 2017-06-14 | -24.18 |
| 2017-06-13 | -24.57 |
| 2017-06-12 | -23.01 |
| 2017-06-09 | -22.24 |
| 2017-06-08 | -19.90 |
| 2017-06-07 | -17.96 |
| 2017-06-06 | -19.52 |
| 2017-06-05 | -20.29 |
| 2017-06-02 | -21.46 |
| 2017-06-01 | -22.24 |
| 2017-05-31 | -21.85 |
| 2017-05-29 | -21.85 |
| 2017-05-26 | -23.59 |
| 2017-05-25 | -22.45 |
| 2017-05-24 | -23.59 |
| 2017-05-23 | -23.97 |
| 2017-05-22 | -22.83 |
| 2017-05-19 | -23.97 |
| 2017-05-18 | -25.11 |
| 2017-05-17 | -24.35 |
| 2017-05-16 | -25.87 |
| 2017-05-15 | -25.87 |
| 2017-05-12 | -25.87 |
| 2017-05-11 | -23.97 |
| 2017-05-10 | -23.59 |
| 2017-05-09 | -23.97 |
| 2017-05-08 | -23.97 |
| 2017-05-05 | -23.59 |
| 2017-05-04 | -23.59 |
| 2017-05-02 | -24.35 |
| 2017-04-28 | -22.07 |
| 2017-04-27 | -19.78 |
| 2017-04-26 | -20.16 |
| 2017-04-25 | -20.54 |
| 2017-04-24 | -22.45 |
| 2017-04-21 | -19.40 |
| 2017-04-20 | -15.22 |
| 2017-04-19 | -15.22 |
| 2017-04-18 | -15.60 |
| 2017-04-13 | -14.46 |
| 2017-04-12 | -14.46 |
| 2017-04-11 | -15.60 |
| 2017-04-10 | -14.84 |
| 2017-04-07 | -14.84 |
| 2017-04-06 | -14.46 |
| 2017-04-05 | -16.36 |
| 2017-04-03 | -13.32 |
| 2017-03-31 | -13.70 |
| 2017-03-30 | -12.56 |
| 2017-03-29 | -11.80 |
| 2017-03-28 | -8.38 |
| 2017-03-27 | -11.42 |
| 2017-03-24 | -8.76 |
| 2017-03-23 | -8.76 |
| 2017-03-22 | -9.14 |
| 2017-03-21 | -7.62 |
| 2017-03-20 | -8.76 |
| 2017-03-17 | -8.38 |
| 2017-03-16 | -9.14 |
| 2017-03-15 | -7.62 |
| 2017-03-14 | -5.72 |
| 2017-03-13 | -6.48 |
| 2017-03-10 | -5.34 |
| 2017-03-09 | -4.96 |
| 2017-03-08 | -3.44 |
| 2017-03-07 | -9.52 |
| 2017-03-06 | -8.76 |
| 2017-03-03 | -6.10 |
| 2017-03-02 | -6.86 |
| 2017-03-01 | -7.24 |
| 2017-02-28 | -8.38 |
| 2017-02-27 | -6.48 |
| 2017-02-24 | -8.38 |
| 2017-02-23 | -5.72 |
| 2017-02-22 | -4.96 |
| 2017-02-21 | -1.54 |
| 2017-02-20 | -1.54 |
| 2017-02-17 | -2.30 |
| 2017-02-16 | -1.54 |
| 2017-02-15 | -0.02 |
| 2017-02-14 | 3.41 |
| 2017-02-13 | 2.65 |
| 2017-02-10 | 0.74 |
| 2017-02-09 | 2.27 |
| 2017-02-08 | -0.02 |
| 2017-02-07 | 1.89 |
| 2017-02-06 | -0.78 |
| 2017-02-03 | 1.12 |
| 2017-02-02 | 2.65 |
| 2017-02-01 | 2.65 |
| 2017-01-27 | 4.17 |
| 2017-01-26 | -0.78 |
| 2017-01-25 | -0.78 |
| 2017-01-24 | -1.16 |
| 2017-01-23 | -1.54 |
| 2017-01-20 | -2.30 |
| 2017-01-19 | -3.06 |
| 2017-01-18 | -1.92 |
| 2017-01-17 | -4.20 |
| 2017-01-16 | -4.96 |
| 2017-01-13 | -1.54 |
| 2017-01-12 | -4.20 |
| 2017-01-11 | -2.30 |
| 2017-01-10 | -4.96 |
| 2017-01-09 | -5.72 |
| 2017-01-06 | -6.86 |
| 2017-01-05 | -4.58 |
| 2017-01-04 | -6.10 |
| 2017-01-03 | -6.86 |
| 2016-12-30 | -6.10 |
| 2016-12-29 | -5.72 |
| 2016-12-28 | -6.10 |
| 2016-12-23 | -10.66 |
| 2016-12-22 | -12.56 |
| 2016-12-21 | -8.76 |
| 2016-12-20 | -8.76 |
| 2016-12-19 | -10.66 |
| 2016-12-16 | -8.76 |
| 2016-12-15 | -7.62 |
| 2016-12-14 | -9.90 |
| 2016-12-13 | -10.28 |
| 2016-12-12 | -9.52 |
| 2016-12-09 | -11.04 |
| 2016-12-08 | -11.42 |
| 2016-12-07 | -12.18 |
| 2016-12-06 | -12.94 |
| 2016-12-05 | -12.56 |
| 2016-12-02 | -10.66 |
| 2016-12-01 | -5.72 |
| 2016-11-30 | -7.62 |
| 2016-11-29 | -8.76 |
| 2016-11-28 | -9.14 |
| 2016-11-25 | -8.38 |
| 2016-11-24 | -8.76 |
| 2016-11-23 | -6.86 |
| 2016-11-22 | -7.62 |
| 2016-11-21 | -5.34 |
| 2016-11-18 | -4.96 |
| 2016-11-17 | -7.24 |
| 2016-11-16 | -6.48 |
| 2016-11-15 | -11.80 |
| 2016-11-14 | -19.40 |
| 2016-11-11 | -18.26 |
| 2016-11-10 | -20.93 |
| 2016-11-09 | -20.93 |
| 2016-11-08 | -20.54 |
| 2016-11-07 | -20.93 |
| 2016-11-04 | -20.16 |
| 2016-11-03 | -21.31 |
| 2016-11-02 | -21.31 |
| 2016-11-01 | -19.02 |
| 2016-10-31 | -21.31 |
| 2016-10-28 | -23.21 |
| 2016-10-27 | -23.21 |
| 2016-10-26 | -21.69 |
| 2016-10-25 | -22.07 |
| 2016-10-24 | -21.69 |
| 2016-10-20 | -22.07 |
| 2016-10-19 | -16.36 |
| 2016-10-18 | -16.36 |
| 2016-10-17 | -15.98 |
| 2016-10-14 | -14.84 |
| 2016-10-13 | -14.46 |
| 2016-10-12 | -14.46 |
| 2016-10-11 | -14.46 |
| 2016-10-07 | -15.22 |
| 2016-10-06 | -14.46 |
| 2016-10-05 | -14.46 |
| 2016-10-04 | -14.46 |
| 2016-10-03 | -14.46 |
| 2016-09-30 | -14.08 |
| 2016-09-29 | -14.46 |
| 2016-09-28 | -13.70 |
| 2016-09-27 | -14.84 |
| 2016-09-26 | -14.08 |
| 2016-09-23 | -12.56 |
| 2016-09-22 | -13.70 |
| 2016-09-21 | -14.84 |
| 2016-09-20 | -14.08 |
| 2016-09-19 | -14.46 |
| 2016-09-15 | -14.84 |
| 2016-09-14 | -14.84 |
| 2016-09-13 | -13.32 |
| 2016-09-12 | -12.56 |
| 2016-09-09 | -11.80 |
| 2016-09-08 | -11.04 |
| 2016-09-07 | -12.18 |
| 2016-09-06 | -12.18 |
| 2016-09-05 | -12.56 |
| 2016-09-02 | -14.46 |
| 2016-09-01 | -14.46 |
| 2016-08-31 | -14.08 |
| 2016-08-30 | -15.22 |
| 2016-08-29 | -14.46 |
| 2016-08-26 | -14.84 |
| 2016-08-25 | -15.98 |
| 2016-08-24 | -15.22 |
| 2016-08-23 | -16.36 |
| 2016-08-22 | -15.22 |
| 2016-08-19 | -14.46 |
| 2016-08-18 | -14.46 |
| 2016-08-17 | -13.32 |
| 2016-08-16 | -13.32 |
| 2016-08-15 | -12.56 |
| 2016-08-12 | -12.56 |
| 2016-08-11 | -11.80 |
| 2016-08-10 | -11.80 |
| 2016-08-09 | -14.46 |
| 2016-08-08 | -14.46 |
| 2016-08-05 | -13.70 |
| 2016-08-04 | -16.36 |
| 2016-08-03 | -13.32 |
| 2016-08-01 | -15.22 |
| 2016-07-29 | -14.84 |
| 2016-07-28 | -12.56 |
| 2016-07-27 | -11.04 |
| 2016-07-26 | -12.94 |
| 2016-07-25 | -12.56 |
| 2016-07-22 | -11.80 |
| 2016-07-21 | -11.80 |
| 2016-07-20 | -11.80 |
| 2016-07-19 | -9.14 |
| 2016-07-18 | -8.38 |
| 2016-07-15 | -8.38 |
| 2016-07-14 | -5.72 |
| 2016-07-13 | -5.72 |
| 2016-07-12 | -5.34 |
| 2016-07-11 | -6.48 |
| 2016-07-08 | -4.96 |
| 2016-07-07 | -4.58 |
| 2016-07-06 | -6.48 |
| 2016-07-05 | -6.10 |
| 2016-07-04 | -4.96 |
| 2016-06-30 | -1.92 |
| 2016-06-29 | -4.96 |
| 2016-06-28 | -4.96 |
| 2016-06-27 | -4.96 |
| 2016-06-24 | -4.96 |
| 2016-06-23 | -4.58 |
| 2016-06-22 | -3.06 |
| 2016-06-21 | -4.96 |
| 2016-06-20 | -4.96 |
| 2016-06-17 | -4.96 |
| 2016-06-16 | -4.96 |
| 2016-06-15 | -6.10 |
| 2016-06-14 | -5.34 |
| 2016-06-13 | -5.34 |
| 2016-06-10 | -3.06 |
| 2016-06-08 | 0.74 |
| 2016-06-07 | -1.16 |
| 2016-06-06 | 0.74 |
| 2016-06-03 | 1.89 |
| 2016-06-02 | 1.12 |
| 2016-06-01 | -0.40 |
| 2016-05-31 | -1.92 |
| 2016-05-30 | 0.36 |
| 2016-05-27 | 3.03 |
| 2016-05-26 | 2.27 |
| 2016-05-25 | -0.78 |
| 2016-05-24 | -4.58 |
| 2016-05-23 | -3.06 |
| 2016-05-20 | -6.48 |
| 2016-05-19 | -8.38 |
| 2016-05-18 | -9.49 |
| 2016-05-17 | -7.30 |
| 2016-05-16 | -10.95 |
| 2016-05-13 | -7.30 |
| 2016-05-12 | -10.58 |
| 2016-05-11 | -8.76 |
| 2016-05-10 | -8.03 |
| 2016-05-09 | -9.12 |
| 2016-05-06 | -8.76 |
| 2016-05-05 | -8.76 |
| 2016-05-04 | -13.14 |
| 2016-05-03 | -6.57 |
| 2016-04-29 | -4.74 |
| 2016-04-28 | -5.11 |
| 2016-04-27 | -4.74 |
| 2016-04-26 | -5.11 |
| 2016-04-25 | -5.11 |
| 2016-04-22 | -4.38 |
| 2016-04-21 | -5.11 |
| 2016-04-20 | -4.38 |
| 2016-04-19 | -4.38 |
| 2016-04-18 | -4.38 |
| 2016-04-15 | -4.74 |
| 2016-04-14 | -5.11 |
| 2016-04-13 | -4.74 |
| 2016-04-12 | -4.38 |
| 2016-04-11 | -3.65 |
| 2016-04-08 | -4.74 |
| 2016-04-07 | -5.11 |
| 2016-04-06 | -4.74 |
| 2016-04-05 | -4.38 |
| 2016-04-01 | -5.11 |
| 2016-03-31 | -5.11 |
| 2016-03-30 | -3.28 |
| 2016-03-29 | -4.74 |
| 2016-03-24 | -4.38 |
| 2016-03-23 | -4.38 |
| 2016-03-22 | -4.38 |
| 2016-03-21 | -2.92 |
| 2016-03-18 | -3.28 |
| 2016-03-17 | -2.92 |
| 2016-03-16 | -4.38 |
| 2016-03-15 | -4.38 |
| 2016-03-14 | -5.11 |
| 2016-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy