Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1347 % |
|---|---|
| 2025-09-04 | 556.40 |
| 2025-09-03 | 594.05 |
| 2025-09-02 | 607.27 |
| 2025-09-01 | 648.65 |
| 2025-08-29 | 673.08 |
| 2025-08-28 | 721.94 |
| 2025-08-27 | 657.99 |
| 2025-08-26 | 664.46 |
| 2025-08-25 | 680.27 |
| 2025-08-22 | 704.69 |
| 2025-08-21 | 582.84 |
| 2025-08-20 | 583.42 |
| 2025-08-19 | 569.91 |
| 2025-08-18 | 591.46 |
| 2025-08-15 | 637.16 |
| 2025-08-14 | 600.66 |
| 2025-08-13 | 579.97 |
| 2025-08-12 | 542.03 |
| 2025-08-11 | 508.98 |
| 2025-08-08 | 532.26 |
| 2025-08-07 | 543.47 |
| 2025-08-06 | 527.66 |
| 2025-08-05 | 523.35 |
| 2025-08-04 | 516.17 |
| 2025-08-01 | 466.88 |
| 2025-07-31 | 483.40 |
| 2025-07-30 | 474.78 |
| 2025-07-29 | 508.55 |
| 2025-07-28 | 506.39 |
| 2025-07-25 | 512.14 |
| 2025-07-24 | 461.13 |
| 2025-07-23 | 424.49 |
| 2025-07-22 | 431.67 |
| 2025-07-21 | 415.15 |
| 2025-07-18 | 412.99 |
| 2025-07-17 | 416.59 |
| 2025-07-16 | 406.53 |
| 2025-07-15 | 405.09 |
| 2025-07-14 | 405.81 |
| 2025-07-11 | 408.68 |
| 2025-07-10 | 388.56 |
| 2025-07-09 | 390.72 |
| 2025-07-08 | 412.99 |
| 2025-07-07 | 405.09 |
| 2025-07-04 | 412.27 |
| 2025-07-03 | 389.28 |
| 2025-07-02 | 383.54 |
| 2025-06-30 | 398.62 |
| 2025-06-27 | 402.22 |
| 2025-06-26 | 407.24 |
| 2025-06-25 | 410.84 |
| 2025-06-24 | 389.28 |
| 2025-06-23 | 391.44 |
| 2025-06-20 | 370.60 |
| 2025-06-19 | 362.70 |
| 2025-06-18 | 352.64 |
| 2025-06-17 | 345.46 |
| 2025-06-16 | 331.09 |
| 2025-06-13 | 326.78 |
| 2025-06-12 | 328.93 |
| 2025-06-11 | 343.30 |
| 2025-06-10 | 352.64 |
| 2025-06-09 | 367.01 |
| 2025-06-06 | 355.51 |
| 2025-06-05 | 359.83 |
| 2025-06-04 | 341.15 |
| 2025-06-03 | 344.02 |
| 2025-06-02 | 341.86 |
| 2025-05-30 | 354.08 |
| 2025-05-29 | 367.73 |
| 2025-05-28 | 341.15 |
| 2025-05-27 | 346.17 |
| 2025-05-26 | 354.08 |
| 2025-05-23 | 342.58 |
| 2025-05-22 | 345.46 |
| 2025-05-21 | 350.49 |
| 2025-05-20 | 349.05 |
| 2025-05-19 | 344.74 |
| 2025-05-16 | 329.65 |
| 2025-05-15 | 335.40 |
| 2025-05-14 | 349.77 |
| 2025-05-13 | 354.08 |
| 2025-05-12 | 374.19 |
| 2025-05-09 | 366.29 |
| 2025-05-08 | 406.53 |
| 2025-05-07 | 405.81 |
| 2025-05-06 | 421.61 |
| 2025-05-02 | 422.33 |
| 2025-04-30 | 409.40 |
| 2025-04-29 | 402.22 |
| 2025-04-28 | 396.47 |
| 2025-04-25 | 393.59 |
| 2025-04-24 | 426.64 |
| 2025-04-23 | 440.29 |
| 2025-04-22 | 446.76 |
| 2025-04-17 | 419.46 |
| 2025-04-16 | 402.93 |
| 2025-04-15 | 400.06 |
| 2025-04-14 | 416.59 |
| 2025-04-11 | 395.03 |
| 2025-04-10 | 333.96 |
| 2025-04-09 | 323.90 |
| 2025-04-08 | 292.29 |
| 2025-04-07 | 270.02 |
| 2025-04-03 | 342.58 |
| 2025-04-02 | 351.92 |
| 2025-04-01 | 337.55 |
| 2025-03-31 | 346.17 |
| 2025-03-28 | 367.01 |
| 2025-03-27 | 379.22 |
| 2025-03-26 | 369.17 |
| 2025-03-25 | 369.17 |
| 2025-03-24 | 400.06 |
| 2025-03-21 | 394.31 |
| 2025-03-20 | 428.08 |
| 2025-03-19 | 444.61 |
| 2025-03-18 | 453.95 |
| 2025-03-17 | 443.17 |
| 2025-03-14 | 437.42 |
| 2025-03-13 | 425.21 |
| 2025-03-12 | 433.11 |
| 2025-03-11 | 456.10 |
| 2025-03-10 | 428.80 |
| 2025-03-07 | 446.04 |
| 2025-03-06 | 431.67 |
| 2025-03-05 | 421.61 |
| 2025-03-04 | 385.69 |
| 2025-03-03 | 379.94 |
| 2025-02-28 | 392.88 |
| 2025-02-27 | 433.83 |
| 2025-02-26 | 454.66 |
| 2025-02-25 | 456.82 |
| 2025-02-24 | 495.62 |
| 2025-02-21 | 479.09 |
| 2025-02-20 | 430.24 |
| 2025-02-19 | 450.35 |
| 2025-02-18 | 347.61 |
| 2025-02-17 | 331.80 |
| 2025-02-14 | 268.58 |
| 2025-02-13 | 277.92 |
| 2025-02-12 | 298.75 |
| 2025-02-11 | 272.89 |
| 2025-02-10 | 293.01 |
| 2025-02-07 | 280.07 |
| 2025-02-06 | 290.85 |
| 2025-02-05 | 263.55 |
| 2025-02-04 | 270.73 |
| 2025-02-03 | 229.06 |
| 2025-01-28 | 228.34 |
| 2025-01-27 | 224.03 |
| 2025-01-24 | 247.02 |
| 2025-01-23 | 239.12 |
| 2025-01-22 | 237.68 |
| 2025-01-21 | 244.87 |
| 2025-01-20 | 239.84 |
| 2025-01-17 | 250.62 |
| 2025-01-16 | 234.09 |
| 2025-01-15 | 221.16 |
| 2025-01-14 | 221.16 |
| 2025-01-13 | 209.66 |
| 2025-01-10 | 199.60 |
| 2025-01-09 | 195.29 |
| 2025-01-08 | 188.83 |
| 2025-01-07 | 198.17 |
| 2025-01-06 | 189.55 |
| 2025-01-03 | 187.10 |
| 2025-01-02 | 190.26 |
| 2024-12-31 | 211.10 |
| 2024-12-30 | 225.47 |
| 2024-12-27 | 220.44 |
| 2024-12-24 | 203.92 |
| 2024-12-23 | 207.51 |
| 2024-12-20 | 208.23 |
| 2024-12-19 | 194.58 |
| 2024-12-18 | 196.01 |
| 2024-12-17 | 188.11 |
| 2024-12-16 | 188.83 |
| 2024-12-13 | 193.14 |
| 2024-12-12 | 203.92 |
| 2024-12-11 | 198.17 |
| 2024-12-10 | 200.32 |
| 2024-12-09 | 207.51 |
| 2024-12-06 | 195.29 |
| 2024-12-05 | 190.26 |
| 2024-12-04 | 188.11 |
| 2024-12-03 | 193.14 |
| 2024-12-02 | 196.73 |
| 2024-11-29 | 195.29 |
| 2024-11-28 | 188.11 |
| 2024-11-27 | 193.14 |
| 2024-11-26 | 179.06 |
| 2024-11-25 | 186.53 |
| 2024-11-22 | 192.42 |
| 2024-11-21 | 216.13 |
| 2024-11-20 | 203.92 |
| 2024-11-19 | 201.04 |
| 2024-11-18 | 198.17 |
| 2024-11-15 | 201.04 |
| 2024-11-14 | 205.35 |
| 2024-11-13 | 231.22 |
| 2024-11-12 | 233.37 |
| 2024-11-11 | 252.77 |
| 2024-11-08 | 229.06 |
| 2024-11-07 | 233.37 |
| 2024-11-06 | 222.60 |
| 2024-11-05 | 223.31 |
| 2024-11-04 | 202.48 |
| 2024-11-01 | 199.60 |
| 2024-10-31 | 213.97 |
| 2024-10-30 | 211.10 |
| 2024-10-29 | 226.19 |
| 2024-10-28 | 231.94 |
| 2024-10-25 | 231.94 |
| 2024-10-24 | 219.72 |
| 2024-10-23 | 229.06 |
| 2024-10-22 | 235.53 |
| 2024-10-21 | 234.81 |
| 2024-10-18 | 240.56 |
| 2024-10-17 | 204.63 |
| 2024-10-16 | 213.97 |
| 2024-10-15 | 213.97 |
| 2024-10-14 | 232.65 |
| 2024-10-10 | 239.12 |
| 2024-10-09 | 246.31 |
| 2024-10-08 | 259.24 |
| 2024-10-07 | 367.73 |
| 2024-10-04 | 302.35 |
| 2024-10-03 | 210.38 |
| 2024-10-02 | 226.19 |
| 2024-09-30 | 200.32 |
| 2024-09-27 | 173.31 |
| 2024-09-26 | 160.09 |
| 2024-09-25 | 146.87 |
| 2024-09-24 | 144.57 |
| 2024-09-23 | 131.06 |
| 2024-09-20 | 134.22 |
| 2024-09-19 | 130.77 |
| 2024-09-17 | 121.87 |
| 2024-09-16 | 120.43 |
| 2024-09-13 | 120.72 |
| 2024-09-12 | 121.87 |
| 2024-09-11 | 118.70 |
| 2024-09-10 | 119.28 |
| 2024-09-09 | 125.31 |
| 2024-09-05 | 131.92 |
| 2024-09-04 | 133.36 |
| 2024-09-03 | 140.55 |
| 2024-09-02 | 139.97 |
| 2024-08-30 | 144.28 |
| 2024-08-29 | 145.14 |
| 2024-08-28 | 142.27 |
| 2024-08-27 | 144.57 |
| 2024-08-26 | 148.59 |
| 2024-08-23 | 143.99 |
| 2024-08-22 | 141.41 |
| 2024-08-21 | 145.72 |
| 2024-08-20 | 148.59 |
| 2024-08-19 | 157.79 |
| 2024-08-16 | 158.94 |
| 2024-08-15 | 165.55 |
| 2024-08-14 | 163.54 |
| 2024-08-13 | 164.11 |
| 2024-08-12 | 158.36 |
| 2024-08-09 | 159.80 |
| 2024-08-08 | 177.04 |
| 2024-08-07 | 179.06 |
| 2024-08-06 | 171.58 |
| 2024-08-05 | 168.71 |
| 2024-08-02 | 177.91 |
| 2024-08-01 | 195.29 |
| 2024-07-31 | 197.45 |
| 2024-07-30 | 183.94 |
| 2024-07-29 | 188.11 |
| 2024-07-26 | 195.29 |
| 2024-07-25 | 190.26 |
| 2024-07-24 | 206.07 |
| 2024-07-23 | 215.41 |
| 2024-07-22 | 239.12 |
| 2024-07-19 | 239.12 |
| 2024-07-18 | 221.88 |
| 2024-07-17 | 219.00 |
| 2024-07-16 | 239.12 |
| 2024-07-15 | 229.78 |
| 2024-07-12 | 223.31 |
| 2024-07-11 | 229.06 |
| 2024-07-10 | 225.47 |
| 2024-07-09 | 227.63 |
| 2024-07-08 | 203.92 |
| 2024-07-05 | 196.73 |
| 2024-07-04 | 202.48 |
| 2024-07-03 | 205.35 |
| 2024-07-02 | 200.32 |
| 2024-06-28 | 216.85 |
| 2024-06-27 | 215.41 |
| 2024-06-26 | 227.63 |
| 2024-06-25 | 213.97 |
| 2024-06-24 | 234.81 |
| 2024-06-21 | 252.77 |
| 2024-06-20 | 253.49 |
| 2024-06-19 | 252.05 |
| 2024-06-18 | 250.62 |
| 2024-06-17 | 237.68 |
| 2024-06-14 | 234.09 |
| 2024-06-13 | 238.40 |
| 2024-06-12 | 221.16 |
| 2024-06-11 | 225.47 |
| 2024-06-07 | 222.60 |
| 2024-06-06 | 224.03 |
| 2024-06-05 | 200.32 |
| 2024-06-04 | 190.26 |
| 2024-06-03 | 190.98 |
| 2024-05-31 | 176.40 |
| 2024-05-30 | 187.08 |
| 2024-05-29 | 176.11 |
| 2024-05-28 | 183.52 |
| 2024-05-27 | 182.38 |
| 2024-05-24 | 153.32 |
| 2024-05-23 | 160.73 |
| 2024-05-22 | 173.83 |
| 2024-05-21 | 165.29 |
| 2024-05-20 | 172.98 |
| 2024-05-17 | 174.40 |
| 2024-05-16 | 154.17 |
| 2024-05-14 | 150.18 |
| 2024-05-13 | 154.46 |
| 2024-05-10 | 156.74 |
| 2024-05-09 | 142.77 |
| 2024-05-08 | 123.11 |
| 2024-05-07 | 129.38 |
| 2024-05-06 | 129.95 |
| 2024-05-03 | 129.38 |
| 2024-05-02 | 126.82 |
| 2024-04-30 | 122.26 |
| 2024-04-29 | 123.97 |
| 2024-04-26 | 120.26 |
| 2024-04-25 | 114.28 |
| 2024-04-24 | 108.58 |
| 2024-04-23 | 103.45 |
| 2024-04-22 | 106.87 |
| 2024-04-19 | 106.59 |
| 2024-04-18 | 110.01 |
| 2024-04-17 | 106.30 |
| 2024-04-16 | 103.45 |
| 2024-04-15 | 112.86 |
| 2024-04-12 | 114.56 |
| 2024-04-11 | 118.84 |
| 2024-04-10 | 121.97 |
| 2024-04-09 | 123.97 |
| 2024-04-08 | 112.57 |
| 2024-04-05 | 113.71 |
| 2024-04-03 | 120.83 |
| 2024-04-02 | 119.98 |
| 2024-03-28 | 117.41 |
| 2024-03-27 | 113.99 |
| 2024-03-26 | 118.84 |
| 2024-03-25 | 120.26 |
| 2024-03-22 | 124.82 |
| 2024-03-21 | 135.08 |
| 2024-03-20 | 136.22 |
| 2024-03-19 | 138.22 |
| 2024-03-18 | 143.91 |
| 2024-03-15 | 141.92 |
| 2024-03-14 | 140.21 |
| 2024-03-13 | 146.76 |
| 2024-03-12 | 148.47 |
| 2024-03-11 | 144.48 |
| 2024-03-08 | 141.92 |
| 2024-03-07 | 133.09 |
| 2024-03-06 | 136.22 |
| 2024-03-05 | 134.51 |
| 2024-03-04 | 144.77 |
| 2024-03-01 | 140.49 |
| 2024-02-29 | 139.36 |
| 2024-02-28 | 128.24 |
| 2024-02-27 | 147.33 |
| 2024-02-26 | 129.67 |
| 2024-02-23 | 128.24 |
| 2024-02-22 | 133.37 |
| 2024-02-21 | 129.95 |
| 2024-02-20 | 125.39 |
| 2024-02-19 | 124.82 |
| 2024-02-16 | 133.09 |
| 2024-02-15 | 123.11 |
| 2024-02-14 | 115.99 |
| 2024-02-09 | 112.29 |
| 2024-02-08 | 117.98 |
| 2024-02-07 | 97.47 |
| 2024-02-06 | 123.11 |
| 2024-02-05 | 103.45 |
| 2024-02-02 | 102.31 |
| 2024-02-01 | 108.30 |
| 2024-01-31 | 102.31 |
| 2024-01-30 | 113.99 |
| 2024-01-29 | 130.52 |
| 2024-01-26 | 130.52 |
| 2024-01-25 | 142.20 |
| 2024-01-24 | 138.79 |
| 2024-01-23 | 132.80 |
| 2024-01-22 | 127.96 |
| 2024-01-19 | 140.78 |
| 2024-01-18 | 155.31 |
| 2024-01-17 | 144.48 |
| 2024-01-16 | 167.28 |
| 2024-01-15 | 172.69 |
| 2024-01-12 | 163.29 |
| 2024-01-11 | 159.59 |
| 2024-01-10 | 151.32 |
| 2024-01-09 | 159.59 |
| 2024-01-08 | 159.59 |
| 2024-01-05 | 163.58 |
| 2024-01-04 | 151.32 |
| 2024-01-03 | 157.02 |
| 2024-01-02 | 163.86 |
| 2023-12-29 | 168.99 |
| 2023-12-28 | 165.86 |
| 2023-12-27 | 155.88 |
| 2023-12-22 | 155.03 |
| 2023-12-21 | 159.30 |
| 2023-12-20 | 157.31 |
| 2023-12-19 | 153.60 |
| 2023-12-18 | 166.71 |
| 2023-12-15 | 166.71 |
| 2023-12-14 | 151.89 |
| 2023-12-13 | 139.07 |
| 2023-12-12 | 145.05 |
| 2023-12-11 | 141.92 |
| 2023-12-08 | 140.21 |
| 2023-12-07 | 145.05 |
| 2023-12-06 | 147.90 |
| 2023-12-05 | 145.05 |
| 2023-12-04 | 147.05 |
| 2023-12-01 | 147.33 |
| 2023-11-30 | 157.31 |
| 2023-11-29 | 157.59 |
| 2023-11-28 | 163.01 |
| 2023-11-27 | 161.30 |
| 2023-11-24 | 159.02 |
| 2023-11-23 | 165.57 |
| 2023-11-22 | 158.45 |
| 2023-11-21 | 165.29 |
| 2023-11-20 | 166.43 |
| 2023-11-17 | 159.30 |
| 2023-11-16 | 159.87 |
| 2023-11-15 | 172.69 |
| 2023-11-14 | 164.43 |
| 2023-11-13 | 149.90 |
| 2023-11-10 | 141.63 |
| 2023-11-09 | 187.08 |
| 2023-11-08 | 189.93 |
| 2023-11-07 | 192.07 |
| 2023-11-06 | 200.62 |
| 2023-11-03 | 187.80 |
| 2023-11-02 | 172.69 |
| 2023-11-01 | 172.69 |
| 2023-10-31 | 173.55 |
| 2023-10-30 | 181.53 |
| 2023-10-27 | 168.13 |
| 2023-10-26 | 158.16 |
| 2023-10-25 | 165.29 |
| 2023-10-24 | 163.86 |
| 2023-10-20 | 174.69 |
| 2023-10-19 | 177.82 |
| 2023-10-18 | 177.25 |
| 2023-10-17 | 180.39 |
| 2023-10-16 | 172.41 |
| 2023-10-13 | 183.24 |
| 2023-10-12 | 186.37 |
| 2023-10-11 | 189.22 |
| 2023-10-10 | 173.55 |
| 2023-10-09 | 172.41 |
| 2023-10-06 | 168.99 |
| 2023-10-05 | 165.00 |
| 2023-10-04 | 167.85 |
| 2023-10-03 | 172.41 |
| 2023-09-29 | 182.67 |
| 2023-09-28 | 173.83 |
| 2023-09-27 | 169.56 |
| 2023-09-26 | 168.99 |
| 2023-09-25 | 172.12 |
| 2023-09-22 | 177.25 |
| 2023-09-21 | 169.56 |
| 2023-09-20 | 175.26 |
| 2023-09-19 | 179.53 |
| 2023-09-18 | 177.54 |
| 2023-09-15 | 185.66 |
| 2023-09-14 | 182.38 |
| 2023-09-13 | 182.67 |
| 2023-09-12 | 183.52 |
| 2023-09-11 | 187.80 |
| 2023-09-07 | 182.67 |
| 2023-09-06 | 199.91 |
| 2023-09-05 | 193.49 |
| 2023-09-04 | 203.47 |
| 2023-08-31 | 192.07 |
| 2023-08-30 | 189.93 |
| 2023-08-29 | 194.92 |
| 2023-08-28 | 172.98 |
| 2023-08-25 | 170.41 |
| 2023-08-24 | 176.11 |
| 2023-08-23 | 168.70 |
| 2023-08-22 | 172.98 |
| 2023-08-21 | 166.43 |
| 2023-08-18 | 174.69 |
| 2023-08-17 | 181.81 |
| 2023-08-16 | 177.54 |
| 2023-08-15 | 183.52 |
| 2023-08-14 | 189.22 |
| 2023-08-11 | 196.34 |
| 2023-08-10 | 225.55 |
| 2023-08-09 | 227.69 |
| 2023-08-08 | 234.81 |
| 2023-08-07 | 234.10 |
| 2023-08-04 | 275.42 |
| 2023-08-03 | 261.88 |
| 2023-08-02 | 263.31 |
| 2023-08-01 | 271.86 |
| 2023-07-31 | 276.13 |
| 2023-07-28 | 283.97 |
| 2023-07-27 | 267.58 |
| 2023-07-26 | 267.58 |
| 2023-07-25 | 264.73 |
| 2023-07-24 | 253.33 |
| 2023-07-21 | 260.46 |
| 2023-07-20 | 264.02 |
| 2023-07-19 | 278.98 |
| 2023-07-18 | 285.39 |
| 2023-07-14 | 299.64 |
| 2023-07-13 | 290.38 |
| 2023-07-12 | 285.39 |
| 2023-07-11 | 287.53 |
| 2023-07-10 | 279.69 |
| 2023-07-07 | 269.72 |
| 2023-07-06 | 272.57 |
| 2023-07-05 | 281.12 |
| 2023-07-04 | 286.81 |
| 2023-07-03 | 286.81 |
| 2023-06-30 | 264.73 |
| 2023-06-29 | 259.75 |
| 2023-06-28 | 252.62 |
| 2023-06-27 | 257.61 |
| 2023-06-26 | 251.91 |
| 2023-06-23 | 254.05 |
| 2023-06-21 | 260.46 |
| 2023-06-20 | 273.99 |
| 2023-06-19 | 289.66 |
| 2023-06-16 | 297.50 |
| 2023-06-15 | 295.36 |
| 2023-06-14 | 284.68 |
| 2023-06-13 | 285.39 |
| 2023-06-12 | 276.13 |
| 2023-06-09 | 274.70 |
| 2023-06-08 | 279.69 |
| 2023-06-07 | 282.54 |
| 2023-06-06 | 262.59 |
| 2023-06-05 | 276.13 |
| 2023-06-02 | 270.43 |
| 2023-06-01 | 256.90 |
| 2023-05-31 | 261.17 |
| 2023-05-30 | 267.58 |
| 2023-05-29 | 265.44 |
| 2023-05-25 | 258.32 |
| 2023-05-24 | 266.87 |
| 2023-05-23 | 270.43 |
| 2023-05-22 | 288.24 |
| 2023-05-19 | 284.68 |
| 2023-05-18 | 291.80 |
| 2023-05-17 | 265.44 |
| 2023-05-16 | 283.97 |
| 2023-05-15 | 277.55 |
| 2023-05-12 | 269.72 |
| 2023-05-11 | 298.21 |
| 2023-05-10 | 297.50 |
| 2023-05-09 | 299.64 |
| 2023-05-08 | 310.32 |
| 2023-05-05 | 331.69 |
| 2023-05-04 | 346.65 |
| 2023-05-03 | 342.38 |
| 2023-05-02 | 353.07 |
| 2023-04-28 | 356.63 |
| 2023-04-27 | 361.61 |
| 2023-04-26 | 407.20 |
| 2023-04-25 | 402.22 |
| 2023-04-24 | 411.48 |
| 2023-04-21 | 422.88 |
| 2023-04-20 | 434.27 |
| 2023-04-19 | 427.15 |
| 2023-04-18 | 430.00 |
| 2023-04-17 | 440.69 |
| 2023-04-14 | 440.69 |
| 2023-04-13 | 425.01 |
| 2023-04-12 | 424.30 |
| 2023-04-11 | 407.20 |
| 2023-04-06 | 435.70 |
| 2023-04-04 | 417.18 |
| 2023-04-03 | 423.59 |
| 2023-03-31 | 395.09 |
| 2023-03-30 | 391.53 |
| 2023-03-29 | 395.81 |
| 2023-03-28 | 382.98 |
| 2023-03-27 | 387.26 |
| 2023-03-24 | 397.94 |
| 2023-03-23 | 402.22 |
| 2023-03-22 | 395.81 |
| 2023-03-21 | 395.09 |
| 2023-03-20 | 380.13 |
| 2023-03-17 | 394.38 |
| 2023-03-16 | 353.07 |
| 2023-03-15 | 368.74 |
| 2023-03-14 | 364.46 |
| 2023-03-13 | 358.05 |
| 2023-03-10 | 360.90 |
| 2023-03-09 | 368.74 |
| 2023-03-08 | 363.75 |
| 2023-03-07 | 370.16 |
| 2023-03-06 | 379.42 |
| 2023-03-03 | 378.71 |
| 2023-03-02 | 358.05 |
| 2023-03-01 | 361.61 |
| 2023-02-28 | 328.13 |
| 2023-02-27 | 328.84 |
| 2023-02-24 | 338.82 |
| 2023-02-23 | 342.38 |
| 2023-02-22 | 341.67 |
| 2023-02-21 | 343.09 |
| 2023-02-20 | 339.53 |
| 2023-02-17 | 335.26 |
| 2023-02-16 | 335.26 |
| 2023-02-15 | 353.78 |
| 2023-02-14 | 334.54 |
| 2023-02-13 | 338.82 |
| 2023-02-10 | 332.41 |
| 2023-02-09 | 354.49 |
| 2023-02-08 | 338.11 |
| 2023-02-07 | 326.00 |
| 2023-02-06 | 335.26 |
| 2023-02-03 | 354.49 |
| 2023-02-02 | 363.75 |
| 2023-02-01 | 347.37 |
| 2023-01-31 | 330.27 |
| 2023-01-30 | 346.65 |
| 2023-01-27 | 370.87 |
| 2023-01-26 | 373.72 |
| 2023-01-20 | 343.80 |
| 2023-01-19 | 341.67 |
| 2023-01-18 | 339.53 |
| 2023-01-17 | 331.69 |
| 2023-01-16 | 323.86 |
| 2023-01-13 | 318.87 |
| 2023-01-12 | 321.01 |
| 2023-01-11 | 320.30 |
| 2023-01-10 | 330.27 |
| 2023-01-09 | 318.87 |
| 2023-01-06 | 304.62 |
| 2023-01-05 | 292.51 |
| 2023-01-04 | 291.80 |
| 2023-01-03 | 293.94 |
| 2022-12-30 | 288.24 |
| 2022-12-29 | 286.10 |
| 2022-12-28 | 291.80 |
| 2022-12-23 | 280.40 |
| 2022-12-22 | 292.51 |
| 2022-12-21 | 293.94 |
| 2022-12-20 | 281.12 |
| 2022-12-19 | 293.94 |
| 2022-12-16 | 309.61 |
| 2022-12-15 | 308.19 |
| 2022-12-14 | 293.94 |
| 2022-12-13 | 341.67 |
| 2022-12-12 | 276.13 |
| 2022-12-09 | 281.83 |
| 2022-12-08 | 257.61 |
| 2022-12-07 | 259.03 |
| 2022-12-06 | 280.40 |
| 2022-12-05 | 282.54 |
| 2022-12-02 | 272.57 |
| 2022-12-01 | 276.13 |
| 2022-11-30 | 283.25 |
| 2022-11-29 | 278.98 |
| 2022-11-28 | 269.72 |
| 2022-11-25 | 272.57 |
| 2022-11-24 | 287.53 |
| 2022-11-23 | 285.39 |
| 2022-11-22 | 273.28 |
| 2022-11-21 | 279.69 |
| 2022-11-18 | 278.27 |
| 2022-11-17 | 290.38 |
| 2022-11-16 | 293.23 |
| 2022-11-15 | 300.35 |
| 2022-11-14 | 269.01 |
| 2022-11-11 | 246.21 |
| 2022-11-10 | 230.54 |
| 2022-11-09 | 241.94 |
| 2022-11-08 | 217.72 |
| 2022-11-07 | 227.69 |
| 2022-11-04 | 180.39 |
| 2022-11-03 | 169.27 |
| 2022-11-02 | 176.11 |
| 2022-11-01 | 176.40 |
| 2022-10-31 | 161.87 |
| 2022-10-28 | 163.29 |
| 2022-10-27 | 181.24 |
| 2022-10-26 | 165.29 |
| 2022-10-25 | 152.46 |
| 2022-10-24 | 145.05 |
| 2022-10-21 | 153.60 |
| 2022-10-20 | 151.04 |
| 2022-10-19 | 137.65 |
| 2022-10-18 | 150.75 |
| 2022-10-17 | 141.92 |
| 2022-10-14 | 142.77 |
| 2022-10-13 | 135.08 |
| 2022-10-12 | 146.76 |
| 2022-10-11 | 125.68 |
| 2022-10-10 | 133.37 |
| 2022-10-07 | 157.59 |
| 2022-10-06 | 160.16 |
| 2022-10-05 | 167.28 |
| 2022-10-03 | 156.45 |
| 2022-09-30 | 155.88 |
| 2022-09-29 | 160.44 |
| 2022-09-28 | 163.58 |
| 2022-09-27 | 176.11 |
| 2022-09-26 | 176.97 |
| 2022-09-23 | 174.12 |
| 2022-09-22 | 186.37 |
| 2022-09-21 | 187.80 |
| 2022-09-20 | 190.65 |
| 2022-09-19 | 186.37 |
| 2022-09-16 | 198.48 |
| 2022-09-15 | 207.74 |
| 2022-09-14 | 204.89 |
| 2022-09-13 | 223.41 |
| 2022-09-09 | 220.56 |
| 2022-09-08 | 219.14 |
| 2022-09-07 | 219.85 |
| 2022-09-06 | 219.85 |
| 2022-09-05 | 214.15 |
| 2022-09-02 | 217.00 |
| 2022-09-01 | 229.11 |
| 2022-08-31 | 230.54 |
| 2022-08-30 | 226.98 |
| 2022-08-29 | 233.39 |
| 2022-08-26 | 243.36 |
| 2022-08-25 | 243.36 |
| 2022-08-24 | 229.11 |
| 2022-08-23 | 236.95 |
| 2022-08-22 | 240.51 |
| 2022-08-19 | 240.51 |
| 2022-08-18 | 246.21 |
| 2022-08-17 | 249.77 |
| 2022-08-16 | 249.06 |
| 2022-08-15 | 259.75 |
| 2022-08-12 | 273.28 |
| 2022-08-11 | 272.57 |
| 2022-08-10 | 259.75 |
| 2022-08-09 | 276.13 |
| 2022-08-08 | 285.39 |
| 2022-08-05 | 293.23 |
| 2022-08-04 | 246.92 |
| 2022-08-03 | 230.54 |
| 2022-08-02 | 221.99 |
| 2022-08-01 | 228.40 |
| 2022-07-29 | 234.81 |
| 2022-07-28 | 248.35 |
| 2022-07-27 | 246.21 |
| 2022-07-26 | 249.77 |
| 2022-07-25 | 255.47 |
| 2022-07-22 | 273.99 |
| 2022-07-21 | 269.72 |
| 2022-07-20 | 270.43 |
| 2022-07-19 | 256.18 |
| 2022-07-18 | 266.16 |
| 2022-07-15 | 254.05 |
| 2022-07-14 | 254.76 |
| 2022-07-13 | 244.07 |
| 2022-07-12 | 246.92 |
| 2022-07-11 | 257.61 |
| 2022-07-08 | 265.44 |
| 2022-07-07 | 261.88 |
| 2022-07-06 | 266.16 |
| 2022-07-05 | 272.57 |
| 2022-07-04 | 278.98 |
| 2022-06-30 | 304.62 |
| 2022-06-29 | 300.35 |
| 2022-06-28 | 312.46 |
| 2022-06-27 | 301.06 |
| 2022-06-24 | 275.42 |
| 2022-06-23 | 264.73 |
| 2022-06-22 | 264.73 |
| 2022-06-21 | 284.68 |
| 2022-06-20 | 269.01 |
| 2022-06-17 | 278.98 |
| 2022-06-16 | 276.84 |
| 2022-06-15 | 278.98 |
| 2022-06-14 | 279.69 |
| 2022-06-13 | 296.79 |
| 2022-06-10 | 321.01 |
| 2022-06-09 | 308.90 |
| 2022-06-08 | 314.60 |
| 2022-06-07 | 318.87 |
| 2022-06-06 | 330.98 |
| 2022-06-02 | 323.15 |
| 2022-06-01 | 316.73 |
| 2022-05-31 | 323.86 |
| 2022-05-30 | 306.76 |
| 2022-05-27 | 303.91 |
| 2022-05-26 | 295.36 |
| 2022-05-25 | 300.35 |
| 2022-05-24 | 293.94 |
| 2022-05-23 | 314.60 |
| 2022-05-20 | 320.30 |
| 2022-05-19 | 315.31 |
| 2022-05-18 | 320.30 |
| 2022-05-17 | 313.17 |
| 2022-05-16 | 286.81 |
| 2022-05-13 | 283.97 |
| 2022-05-12 | 250.48 |
| 2022-05-11 | 264.73 |
| 2022-05-10 | 251.91 |
| 2022-05-06 | 303.20 |
| 2022-05-05 | 322.43 |
| 2022-05-04 | 324.57 |
| 2022-05-03 | 340.95 |
| 2022-04-29 | 344.52 |
| 2022-04-28 | 318.87 |
| 2022-04-27 | 321.01 |
| 2022-04-26 | 302.49 |
| 2022-04-25 | 287.53 |
| 2022-04-22 | 316.73 |
| 2022-04-21 | 308.19 |
| 2022-04-20 | 317.45 |
| 2022-04-19 | 323.15 |
| 2022-04-14 | 335.97 |
| 2022-04-13 | 308.90 |
| 2022-04-12 | 316.02 |
| 2022-04-11 | 298.93 |
| 2022-04-08 | 330.98 |
| 2022-04-07 | 325.28 |
| 2022-04-06 | 336.68 |
| 2022-04-04 | 365.18 |
| 2022-04-01 | 364.46 |
| 2022-03-31 | 374.44 |
| 2022-03-30 | 382.98 |
| 2022-03-29 | 371.59 |
| 2022-03-28 | 368.02 |
| 2022-03-25 | 367.31 |
| 2022-03-24 | 388.68 |
| 2022-03-23 | 395.81 |
| 2022-03-22 | 400.08 |
| 2022-03-21 | 381.56 |
| 2022-03-18 | 373.01 |
| 2022-03-17 | 379.42 |
| 2022-03-16 | 326.71 |
| 2022-03-15 | 266.16 |
| 2022-03-14 | 306.05 |
| 2022-03-11 | 349.50 |
| 2022-03-10 | 379.42 |
| 2022-03-09 | 365.89 |
| 2022-03-08 | 364.46 |
| 2022-03-07 | 387.97 |
| 2022-03-04 | 437.12 |
| 2022-03-03 | 457.07 |
| 2022-03-02 | 452.80 |
| 2022-03-01 | 469.18 |
| 2022-02-28 | 477.02 |
| 2022-02-25 | 485.57 |
| 2022-02-24 | 457.07 |
| 2022-02-23 | 474.17 |
| 2022-02-22 | 430.71 |
| 2022-02-21 | 442.11 |
| 2022-02-18 | 454.22 |
| 2022-02-17 | 459.21 |
| 2022-02-16 | 454.22 |
| 2022-02-15 | 452.80 |
| 2022-02-14 | 425.01 |
| 2022-02-11 | 432.14 |
| 2022-02-10 | 439.97 |
| 2022-02-09 | 446.39 |
| 2022-02-08 | 425.01 |
| 2022-02-07 | 444.25 |
| 2022-02-04 | 449.95 |
| 2022-01-31 | 434.27 |
| 2022-01-28 | 415.04 |
| 2022-01-27 | 444.25 |
| 2022-01-26 | 467.04 |
| 2022-01-25 | 464.19 |
| 2022-01-24 | 475.59 |
| 2022-01-21 | 486.28 |
| 2022-01-20 | 489.13 |
| 2022-01-19 | 481.29 |
| 2022-01-18 | 501.24 |
| 2022-01-17 | 489.84 |
| 2022-01-14 | 496.25 |
| 2022-01-13 | 474.17 |
| 2022-01-12 | 479.87 |
| 2022-01-11 | 444.96 |
| 2022-01-10 | 458.50 |
| 2022-01-07 | 455.65 |
| 2022-01-06 | 459.92 |
| 2022-01-05 | 452.80 |
| 2022-01-04 | 481.29 |
| 2022-01-03 | 486.99 |
| 2021-12-31 | 512.64 |
| 2021-12-30 | 496.25 |
| 2021-12-29 | 490.55 |
| 2021-12-28 | 493.40 |
| 2021-12-24 | 498.39 |
| 2021-12-23 | 494.11 |
| 2021-12-22 | 492.69 |
| 2021-12-21 | 489.13 |
| 2021-12-20 | 470.61 |
| 2021-12-17 | 491.26 |
| 2021-12-16 | 511.21 |
| 2021-12-15 | 523.32 |
| 2021-12-14 | 551.10 |
| 2021-12-13 | 566.06 |
| 2021-12-10 | 572.47 |
| 2021-12-09 | 576.75 |
| 2021-12-08 | 583.16 |
| 2021-12-07 | 593.84 |
| 2021-12-06 | 591.00 |
| 2021-12-03 | 607.38 |
| 2021-12-02 | 638.01 |
| 2021-12-01 | 647.98 |
| 2021-11-30 | 643.71 |
| 2021-11-29 | 604.53 |
| 2021-11-26 | 583.87 |
| 2021-11-25 | 591.00 |
| 2021-11-24 | 550.39 |
| 2021-11-23 | 561.08 |
| 2021-11-22 | 571.05 |
| 2021-11-19 | 571.76 |
| 2021-11-18 | 570.34 |
| 2021-11-17 | 574.61 |
| 2021-11-16 | 553.24 |
| 2021-11-15 | 568.91 |
| 2021-11-12 | 548.25 |
| 2021-11-11 | 539.71 |
| 2021-11-10 | 569.62 |
| 2021-11-09 | 564.64 |
| 2021-11-08 | 538.99 |
| 2021-11-05 | 553.24 |
| 2021-11-04 | 529.73 |
| 2021-11-03 | 503.37 |
| 2021-11-02 | 479.87 |
| 2021-11-01 | 452.80 |
| 2021-10-29 | 458.50 |
| 2021-10-28 | 449.95 |
| 2021-10-27 | 445.67 |
| 2021-10-26 | 474.88 |
| 2021-10-25 | 470.61 |
| 2021-10-22 | 479.87 |
| 2021-10-21 | 471.32 |
| 2021-10-20 | 473.45 |
| 2021-10-19 | 471.32 |
| 2021-10-18 | 467.04 |
| 2021-10-15 | 452.08 |
| 2021-10-12 | 439.26 |
| 2021-10-11 | 459.92 |
| 2021-10-08 | 459.21 |
| 2021-10-07 | 462.77 |
| 2021-10-06 | 440.69 |
| 2021-10-05 | 464.91 |
| 2021-10-04 | 462.77 |
| 2021-09-30 | 475.59 |
| 2021-09-29 | 476.30 |
| 2021-09-28 | 496.96 |
| 2021-09-27 | 492.69 |
| 2021-09-24 | 494.83 |
| 2021-09-23 | 493.40 |
| 2021-09-21 | 460.63 |
| 2021-09-20 | 472.03 |
| 2021-09-17 | 490.55 |
| 2021-09-16 | 461.34 |
| 2021-09-15 | 487.70 |
| 2021-09-14 | 506.22 |
| 2021-09-13 | 541.84 |
| 2021-09-10 | 541.84 |
| 2021-09-09 | 528.31 |
| 2021-09-08 | 519.05 |
| 2021-09-07 | 564.64 |
| 2021-09-06 | 566.06 |
| 2021-09-03 | 551.10 |
| 2021-09-02 | 543.27 |
| 2021-09-01 | 546.12 |
| 2021-08-31 | 552.53 |
| 2021-08-30 | 551.82 |
| 2021-08-27 | 546.83 |
| 2021-08-26 | 554.66 |
| 2021-08-25 | 527.59 |
| 2021-08-24 | 530.44 |
| 2021-08-23 | 514.77 |
| 2021-08-20 | 501.95 |
| 2021-08-19 | 507.65 |
| 2021-08-18 | 506.22 |
| 2021-08-17 | 513.35 |
| 2021-08-16 | 531.87 |
| 2021-08-13 | 519.76 |
| 2021-08-12 | 577.46 |
| 2021-08-11 | 599.54 |
| 2021-08-10 | 611.65 |
| 2021-08-09 | 632.31 |
| 2021-08-06 | 676.48 |
| 2021-08-05 | 648.70 |
| 2021-08-04 | 616.64 |
| 2021-08-03 | 572.47 |
| 2021-08-02 | 608.09 |
| 2021-07-30 | 598.83 |
| 2021-07-29 | 568.20 |
| 2021-07-28 | 523.32 |
| 2021-07-27 | 495.54 |
| 2021-07-26 | 505.51 |
| 2021-07-23 | 470.61 |
| 2021-07-22 | 490.55 |
| 2021-07-21 | 455.65 |
| 2021-07-20 | 450.66 |
| 2021-07-19 | 460.63 |
| 2021-07-16 | 473.45 |
| 2021-07-15 | 494.83 |
| 2021-07-14 | 498.39 |
| 2021-07-13 | 521.18 |
| 2021-07-12 | 512.64 |
| 2021-07-09 | 474.88 |
| 2021-07-08 | 459.21 |
| 2021-07-07 | 476.30 |
| 2021-07-06 | 471.32 |
| 2021-07-05 | 482.00 |
| 2021-07-02 | 479.15 |
| 2021-06-30 | 511.21 |
| 2021-06-29 | 504.09 |
| 2021-06-28 | 508.36 |
| 2021-06-25 | 509.07 |
| 2021-06-24 | 501.95 |
| 2021-06-23 | 517.62 |
| 2021-06-22 | 474.17 |
| 2021-06-21 | 499.10 |
| 2021-06-18 | 498.39 |
| 2021-06-17 | 514.06 |
| 2021-06-16 | 457.78 |
| 2021-06-15 | 482.00 |
| 2021-06-11 | 471.32 |
| 2021-06-10 | 472.74 |
| 2021-06-09 | 495.54 |
| 2021-06-08 | 504.09 |
| 2021-06-07 | 499.10 |
| 2021-06-04 | 491.26 |
| 2021-06-03 | 506.22 |
| 2021-06-02 | 521.18 |
| 2021-06-01 | 523.32 |
| 2021-05-31 | 493.40 |
| 2021-05-28 | 500.52 |
| 2021-05-27 | 526.17 |
| 2021-05-26 | 479.87 |
| 2021-05-25 | 475.59 |
| 2021-05-24 | 462.06 |
| 2021-05-21 | 459.21 |
| 2021-05-20 | 442.82 |
| 2021-05-18 | 469.89 |
| 2021-05-17 | 462.77 |
| 2021-05-14 | 469.89 |
| 2021-05-13 | 524.03 |
| 2021-05-12 | 559.65 |
| 2021-05-11 | 529.02 |
| 2021-05-10 | 536.86 |
| 2021-05-07 | 536.86 |
| 2021-05-06 | 566.77 |
| 2021-05-05 | 569.62 |
| 2021-05-04 | 623.76 |
| 2021-05-03 | 583.87 |
| 2021-04-30 | 591.71 |
| 2021-04-29 | 591.71 |
| 2021-04-28 | 593.84 |
| 2021-04-27 | 581.02 |
| 2021-04-26 | 589.57 |
| 2021-04-23 | 585.30 |
| 2021-04-22 | 574.61 |
| 2021-04-21 | 576.04 |
| 2021-04-20 | 569.62 |
| 2021-04-19 | 612.37 |
| 2021-04-16 | 598.12 |
| 2021-04-15 | 584.58 |
| 2021-04-14 | 601.68 |
| 2021-04-13 | 593.84 |
| 2021-04-12 | 603.82 |
| 2021-04-09 | 624.48 |
| 2021-04-08 | 626.61 |
| 2021-04-07 | 589.57 |
| 2021-04-01 | 555.38 |
| 2021-03-31 | 503.37 |
| 2021-03-30 | 516.91 |
| 2021-03-29 | 499.81 |
| 2021-03-26 | 504.09 |
| 2021-03-25 | 486.99 |
| 2021-03-24 | 479.87 |
| 2021-03-23 | 494.11 |
| 2021-03-22 | 520.47 |
| 2021-03-19 | 506.22 |
| 2021-03-18 | 526.17 |
| 2021-03-17 | 530.44 |
| 2021-03-16 | 523.32 |
| 2021-03-15 | 516.20 |
| 2021-03-12 | 519.76 |
| 2021-03-11 | 562.50 |
| 2021-03-10 | 481.29 |
| 2021-03-09 | 475.59 |
| 2021-03-08 | 479.15 |
| 2021-03-05 | 529.02 |
| 2021-03-04 | 551.82 |
| 2021-03-03 | 623.05 |
| 2021-03-02 | 654.40 |
| 2021-03-01 | 649.41 |
| 2021-02-26 | 576.04 |
| 2021-02-25 | 627.33 |
| 2021-02-24 | 610.94 |
| 2021-02-23 | 633.03 |
| 2021-02-22 | 655.11 |
| 2021-02-19 | 695.00 |
| 2021-02-18 | 701.41 |
| 2021-02-17 | 747.72 |
| 2021-02-16 | 806.84 |
| 2021-02-11 | 758.40 |
| 2021-02-10 | 697.85 |
| 2021-02-09 | 629.46 |
| 2021-02-08 | 554.66 |
| 2021-02-05 | 558.23 |
| 2021-02-04 | 603.11 |
| 2021-02-03 | 643.00 |
| 2021-02-02 | 629.46 |
| 2021-02-01 | 610.23 |
| 2021-01-29 | 566.06 |
| 2021-01-28 | 536.14 |
| 2021-01-27 | 598.12 |
| 2021-01-26 | 653.68 |
| 2021-01-25 | 659.38 |
| 2021-01-22 | 648.70 |
| 2021-01-21 | 661.52 |
| 2021-01-20 | 601.68 |
| 2021-01-19 | 591.00 |
| 2021-01-18 | 555.38 |
| 2021-01-15 | 476.30 |
| 2021-01-14 | 504.80 |
| 2021-01-13 | 505.51 |
| 2021-01-12 | 494.83 |
| 2021-01-11 | 474.88 |
| 2021-01-08 | 478.44 |
| 2021-01-07 | 479.87 |
| 2021-01-06 | 518.33 |
| 2021-01-05 | 519.05 |
| 2021-01-04 | 489.84 |
| 2020-12-31 | 526.88 |
| 2020-12-30 | 555.38 |
| 2020-12-29 | 553.24 |
| 2020-12-28 | 538.28 |
| 2020-12-24 | 547.54 |
| 2020-12-23 | 550.39 |
| 2020-12-22 | 545.40 |
| 2020-12-21 | 541.13 |
| 2020-12-18 | 573.90 |
| 2020-12-17 | 534.01 |
| 2020-12-16 | 490.55 |
| 2020-12-15 | 474.88 |
| 2020-12-14 | 506.22 |
| 2020-12-11 | 507.65 |
| 2020-12-10 | 461.34 |
| 2020-12-09 | 446.39 |
| 2020-12-08 | 486.28 |
| 2020-12-07 | 481.29 |
| 2020-12-04 | 512.64 |
| 2020-12-03 | 509.07 |
| 2020-12-02 | 490.55 |
| 2020-12-01 | 454.93 |
| 2020-11-30 | 447.81 |
| 2020-11-27 | 432.85 |
| 2020-11-26 | 425.73 |
| 2020-11-25 | 411.48 |
| 2020-11-24 | 409.34 |
| 2020-11-23 | 380.85 |
| 2020-11-20 | 370.16 |
| 2020-11-19 | 378.00 |
| 2020-11-18 | 368.74 |
| 2020-11-17 | 343.09 |
| 2020-11-16 | 345.94 |
| 2020-11-13 | 330.27 |
| 2020-11-12 | 334.54 |
| 2020-11-11 | 322.43 |
| 2020-11-10 | 391.53 |
| 2020-11-09 | 396.52 |
| 2020-11-06 | 382.98 |
| 2020-11-05 | 341.67 |
| 2020-11-04 | 292.51 |
| 2020-11-03 | 340.24 |
| 2020-11-02 | 306.05 |
| 2020-10-30 | 305.34 |
| 2020-10-29 | 303.20 |
| 2020-10-28 | 306.05 |
| 2020-10-27 | 289.66 |
| 2020-10-23 | 295.36 |
| 2020-10-22 | 307.47 |
| 2020-10-21 | 303.20 |
| 2020-10-20 | 310.32 |
| 2020-10-19 | 301.77 |
| 2020-10-16 | 309.61 |
| 2020-10-15 | 316.73 |
| 2020-10-14 | 323.86 |
| 2020-10-12 | 345.23 |
| 2020-10-09 | 295.36 |
| 2020-10-08 | 309.61 |
| 2020-10-07 | 314.60 |
| 2020-10-06 | 308.19 |
| 2020-10-05 | 295.36 |
| 2020-09-30 | 321.01 |
| 2020-09-29 | 325.28 |
| 2020-09-28 | 283.25 |
| 2020-09-25 | 261.88 |
| 2020-09-24 | 276.84 |
| 2020-09-23 | 296.08 |
| 2020-09-22 | 283.97 |
| 2020-09-21 | 266.16 |
| 2020-09-18 | 278.98 |
| 2020-09-17 | 277.55 |
| 2020-09-16 | 277.55 |
| 2020-09-15 | 254.76 |
| 2020-09-14 | 239.80 |
| 2020-09-11 | 236.24 |
| 2020-09-10 | 219.14 |
| 2020-09-09 | 250.48 |
| 2020-09-08 | 254.76 |
| 2020-09-07 | 255.47 |
| 2020-09-04 | 315.31 |
| 2020-09-03 | 330.98 |
| 2020-09-02 | 328.13 |
| 2020-09-01 | 305.34 |
| 2020-08-31 | 298.93 |
| 2020-08-28 | 306.76 |
| 2020-08-27 | 294.65 |
| 2020-08-26 | 283.97 |
| 2020-08-25 | 308.90 |
| 2020-08-24 | 318.87 |
| 2020-08-21 | 321.01 |
| 2020-08-20 | 334.54 |
| 2020-08-19 | 336.68 |
| 2020-08-18 | 355.91 |
| 2020-08-17 | 315.31 |
| 2020-08-14 | 321.72 |
| 2020-08-13 | 313.17 |
| 2020-08-12 | 321.72 |
| 2020-08-11 | 373.01 |
| 2020-08-10 | 388.68 |
| 2020-08-07 | 397.94 |
| 2020-08-06 | 424.30 |
| 2020-08-05 | 412.90 |
| 2020-08-04 | 401.51 |
| 2020-08-03 | 405.07 |
| 2020-07-31 | 384.41 |
| 2020-07-30 | 373.01 |
| 2020-07-29 | 379.42 |
| 2020-07-28 | 323.15 |
| 2020-07-27 | 290.38 |
| 2020-07-24 | 303.91 |
| 2020-07-23 | 343.80 |
| 2020-07-22 | 328.13 |
| 2020-07-21 | 348.79 |
| 2020-07-20 | 293.23 |
| 2020-07-17 | 289.66 |
| 2020-07-16 | 288.95 |
| 2020-07-15 | 382.98 |
| 2020-07-14 | 421.45 |
| 2020-07-13 | 432.85 |
| 2020-07-10 | 390.11 |
| 2020-07-09 | 385.83 |
| 2020-07-08 | 325.28 |
| 2020-07-07 | 306.76 |
| 2020-07-06 | 370.16 |
| 2020-07-03 | 321.72 |
| 2020-07-02 | 324.57 |
| 2020-06-30 | 283.25 |
| 2020-06-29 | 272.57 |
| 2020-06-26 | 293.23 |
| 2020-06-24 | 271.86 |
| 2020-06-23 | 255.47 |
| 2020-06-22 | 226.98 |
| 2020-06-19 | 200.62 |
| 2020-06-18 | 197.06 |
| 2020-06-17 | 176.97 |
| 2020-06-16 | 168.13 |
| 2020-06-15 | 148.19 |
| 2020-06-12 | 155.31 |
| 2020-06-11 | 153.32 |
| 2020-06-10 | 163.01 |
| 2020-06-09 | 164.72 |
| 2020-06-08 | 165.86 |
| 2020-06-05 | 156.74 |
| 2020-06-04 | 135.94 |
| 2020-06-03 | 132.80 |
| 2020-06-02 | 123.68 |
| 2020-06-01 | 113.99 |
| 2020-05-29 | 105.45 |
| 2020-05-28 | 104.02 |
| 2020-05-27 | 110.01 |
| 2020-05-26 | 112.29 |
| 2020-05-25 | 113.71 |
| 2020-05-22 | 117.13 |
| 2020-05-21 | 125.39 |
| 2020-05-20 | 127.67 |
| 2020-05-19 | 133.37 |
| 2020-05-18 | 122.54 |
| 2020-05-15 | 135.08 |
| 2020-05-14 | 136.79 |
| 2020-05-13 | 127.67 |
| 2020-05-12 | 131.66 |
| 2020-05-11 | 131.38 |
| 2020-05-08 | 137.93 |
| 2020-05-07 | 125.11 |
| 2020-05-06 | 129.95 |
| 2020-05-05 | 115.13 |
| 2020-05-04 | 111.15 |
| 2020-04-29 | 114.56 |
| 2020-04-28 | 117.41 |
| 2020-04-27 | 102.60 |
| 2020-04-24 | 100.03 |
| 2020-04-23 | 111.43 |
| 2020-04-22 | 112.57 |
| 2020-04-21 | 114.56 |
| 2020-04-20 | 124.82 |
| 2020-04-17 | 130.24 |
| 2020-04-16 | 120.26 |
| 2020-04-15 | 113.42 |
| 2020-04-14 | 112.29 |
| 2020-04-09 | 116.27 |
| 2020-04-08 | 116.84 |
| 2020-04-07 | 120.26 |
| 2020-04-06 | 116.84 |
| 2020-04-03 | 98.89 |
| 2020-04-02 | 105.73 |
| 2020-04-01 | 98.04 |
| 2020-03-31 | 102.31 |
| 2020-03-30 | 95.47 |
| 2020-03-27 | 100.89 |
| 2020-03-26 | 100.03 |
| 2020-03-25 | 98.89 |
| 2020-03-24 | 87.78 |
| 2020-03-23 | 80.94 |
| 2020-03-20 | 93.48 |
| 2020-03-19 | 89.49 |
| 2020-03-18 | 84.08 |
| 2020-03-17 | 91.20 |
| 2020-03-16 | 84.36 |
| 2020-03-13 | 108.58 |
| 2020-03-12 | 108.87 |
| 2020-03-11 | 119.41 |
| 2020-03-10 | 124.25 |
| 2020-03-09 | 123.40 |
| 2020-03-06 | 140.49 |
| 2020-03-05 | 138.79 |
| 2020-03-04 | 130.81 |
| 2020-03-03 | 145.91 |
| 2020-03-02 | 144.48 |
| 2020-02-28 | 141.63 |
| 2020-02-27 | 160.44 |
| 2020-02-26 | 156.17 |
| 2020-02-25 | 168.13 |
| 2020-02-24 | 161.87 |
| 2020-02-21 | 160.16 |
| 2020-02-20 | 167.85 |
| 2020-02-19 | 167.56 |
| 2020-02-18 | 159.02 |
| 2020-02-17 | 162.72 |
| 2020-02-14 | 175.26 |
| 2020-02-13 | 221.28 |
| 2020-02-12 | 208.45 |
| 2020-02-11 | 204.18 |
| 2020-02-10 | 212.02 |
| 2020-02-07 | 218.43 |
| 2020-02-06 | 222.70 |
| 2020-02-05 | 204.18 |
| 2020-02-04 | 182.10 |
| 2020-02-03 | 176.11 |
| 2020-01-31 | 169.56 |
| 2020-01-30 | 165.00 |
| 2020-01-29 | 195.63 |
| 2020-01-24 | 202.76 |
| 2020-01-23 | 197.77 |
| 2020-01-22 | 215.58 |
| 2020-01-21 | 201.33 |
| 2020-01-20 | 225.55 |
| 2020-01-17 | 218.43 |
| 2020-01-16 | 214.15 |
| 2020-01-15 | 202.04 |
| 2020-01-14 | 200.62 |
| 2020-01-13 | 206.32 |
| 2020-01-10 | 165.29 |
| 2020-01-09 | 167.56 |
| 2020-01-08 | 153.60 |
| 2020-01-07 | 155.88 |
| 2020-01-06 | 161.58 |
| 2020-01-03 | 159.02 |
| 2020-01-02 | 162.72 |
| 2019-12-31 | 152.46 |
| 2019-12-30 | 149.61 |
| 2019-12-27 | 152.46 |
| 2019-12-24 | 149.61 |
| 2019-12-23 | 145.91 |
| 2019-12-20 | 145.05 |
| 2019-12-19 | 150.75 |
| 2019-12-18 | 157.88 |
| 2019-12-17 | 163.58 |
| 2019-12-16 | 161.58 |
| 2019-12-13 | 164.43 |
| 2019-12-12 | 162.72 |
| 2019-12-11 | 159.87 |
| 2019-12-10 | 163.86 |
| 2019-12-09 | 147.90 |
| 2019-12-06 | 151.04 |
| 2019-12-05 | 139.36 |
| 2019-12-04 | 108.01 |
| 2019-12-03 | 95.76 |
| 2019-12-02 | 99.75 |
| 2019-11-29 | 97.75 |
| 2019-11-28 | 105.45 |
| 2019-11-27 | 101.17 |
| 2019-11-26 | 93.76 |
| 2019-11-25 | 93.48 |
| 2019-11-22 | 92.91 |
| 2019-11-21 | 91.20 |
| 2019-11-20 | 96.90 |
| 2019-11-19 | 98.04 |
| 2019-11-18 | 90.63 |
| 2019-11-15 | 87.49 |
| 2019-11-14 | 92.05 |
| 2019-11-13 | 93.76 |
| 2019-11-12 | 105.45 |
| 2019-11-11 | 103.17 |
| 2019-11-08 | 116.27 |
| 2019-11-07 | 120.83 |
| 2019-11-06 | 120.26 |
| 2019-11-05 | 125.68 |
| 2019-11-04 | 127.96 |
| 2019-11-01 | 122.54 |
| 2019-10-31 | 125.39 |
| 2019-10-30 | 120.55 |
| 2019-10-29 | 121.97 |
| 2019-10-28 | 125.11 |
| 2019-10-25 | 124.54 |
| 2019-10-24 | 115.99 |
| 2019-10-23 | 112.57 |
| 2019-10-22 | 119.12 |
| 2019-10-21 | 120.55 |
| 2019-10-18 | 119.69 |
| 2019-10-17 | 125.96 |
| 2019-10-16 | 125.11 |
| 2019-10-15 | 124.54 |
| 2019-10-14 | 130.24 |
| 2019-10-11 | 123.68 |
| 2019-10-10 | 119.12 |
| 2019-10-09 | 117.41 |
| 2019-10-08 | 129.10 |
| 2019-10-04 | 124.25 |
| 2019-10-03 | 125.68 |
| 2019-10-02 | 121.12 |
| 2019-09-30 | 122.26 |
| 2019-09-27 | 125.11 |
| 2019-09-26 | 123.11 |
| 2019-09-25 | 125.68 |
| 2019-09-24 | 127.96 |
| 2019-09-23 | 133.66 |
| 2019-09-20 | 151.89 |
| 2019-09-19 | 140.21 |
| 2019-09-18 | 133.09 |
| 2019-09-17 | 127.96 |
| 2019-09-16 | 131.38 |
| 2019-09-13 | 132.23 |
| 2019-09-12 | 126.53 |
| 2019-09-11 | 119.41 |
| 2019-09-10 | 116.84 |
| 2019-09-09 | 123.11 |
| 2019-09-06 | 115.42 |
| 2019-09-05 | 105.73 |
| 2019-09-04 | 95.19 |
| 2019-09-03 | 90.06 |
| 2019-09-02 | 88.92 |
| 2019-08-30 | 86.92 |
| 2019-08-29 | 84.93 |
| 2019-08-28 | 86.36 |
| 2019-08-27 | 88.63 |
| 2019-08-26 | 88.06 |
| 2019-08-23 | 94.33 |
| 2019-08-22 | 95.76 |
| 2019-08-21 | 100.32 |
| 2019-08-20 | 100.89 |
| 2019-08-19 | 99.18 |
| 2019-08-16 | 92.91 |
| 2019-08-15 | 90.34 |
| 2019-08-14 | 91.20 |
| 2019-08-13 | 90.06 |
| 2019-08-12 | 96.04 |
| 2019-08-09 | 98.89 |
| 2019-08-08 | 98.61 |
| 2019-08-07 | 94.33 |
| 2019-08-06 | 104.59 |
| 2019-08-05 | 106.59 |
| 2019-08-02 | 112.86 |
| 2019-08-01 | 125.96 |
| 2019-07-31 | 133.09 |
| 2019-07-30 | 131.38 |
| 2019-07-29 | 133.37 |
| 2019-07-26 | 134.23 |
| 2019-07-25 | 135.08 |
| 2019-07-24 | 122.83 |
| 2019-07-23 | 119.41 |
| 2019-07-22 | 110.29 |
| 2019-07-19 | 105.73 |
| 2019-07-18 | 104.31 |
| 2019-07-17 | 107.73 |
| 2019-07-16 | 110.01 |
| 2019-07-15 | 109.15 |
| 2019-07-12 | 98.61 |
| 2019-07-11 | 102.60 |
| 2019-07-10 | 101.74 |
| 2019-07-09 | 100.89 |
| 2019-07-08 | 105.73 |
| 2019-07-05 | 110.29 |
| 2019-07-04 | 116.84 |
| 2019-07-03 | 121.69 |
| 2019-07-02 | 123.11 |
| 2019-06-28 | 115.42 |
| 2019-06-27 | 116.84 |
| 2019-06-26 | 111.15 |
| 2019-06-25 | 109.15 |
| 2019-06-24 | 117.13 |
| 2019-06-21 | 117.98 |
| 2019-06-20 | 119.69 |
| 2019-06-19 | 117.98 |
| 2019-06-18 | 104.88 |
| 2019-06-17 | 107.73 |
| 2019-06-14 | 110.29 |
| 2019-06-13 | 117.13 |
| 2019-06-12 | 116.84 |
| 2019-06-11 | 123.97 |
| 2019-06-10 | 119.69 |
| 2019-06-06 | 116.56 |
| 2019-06-05 | 120.83 |
| 2019-06-04 | 117.98 |
| 2019-06-03 | 127.96 |
| 2019-05-31 | 134.80 |
| 2019-05-30 | 134.23 |
| 2019-05-29 | 137.08 |
| 2019-05-28 | 139.36 |
| 2019-05-27 | 137.08 |
| 2019-05-24 | 123.97 |
| 2019-05-23 | 127.96 |
| 2019-05-22 | 134.80 |
| 2019-05-21 | 118.55 |
| 2019-05-20 | 117.98 |
| 2019-05-17 | 114.56 |
| 2019-05-16 | 119.98 |
| 2019-05-15 | 127.10 |
| 2019-05-14 | 123.68 |
| 2019-05-10 | 139.50 |
| 2019-05-09 | 134.18 |
| 2019-05-08 | 145.65 |
| 2019-05-07 | 152.37 |
| 2019-05-06 | 155.73 |
| 2019-05-03 | 171.95 |
| 2019-05-02 | 157.12 |
| 2019-04-30 | 159.36 |
| 2019-04-29 | 157.40 |
| 2019-04-26 | 157.96 |
| 2019-04-25 | 156.01 |
| 2019-04-24 | 169.16 |
| 2019-04-23 | 169.16 |
| 2019-04-18 | 169.71 |
| 2019-04-17 | 168.32 |
| 2019-04-16 | 161.04 |
| 2019-04-15 | 161.88 |
| 2019-04-12 | 164.12 |
| 2019-04-11 | 163.00 |
| 2019-04-10 | 164.96 |
| 2019-04-09 | 170.27 |
| 2019-04-08 | 165.52 |
| 2019-04-04 | 172.23 |
| 2019-04-03 | 178.11 |
| 2019-04-02 | 175.31 |
| 2019-04-01 | 161.60 |
| 2019-03-29 | 157.40 |
| 2019-03-28 | 154.89 |
| 2019-03-27 | 149.85 |
| 2019-03-26 | 151.81 |
| 2019-03-25 | 152.65 |
| 2019-03-22 | 162.16 |
| 2019-03-21 | 149.57 |
| 2019-03-20 | 150.13 |
| 2019-03-19 | 152.37 |
| 2019-03-18 | 148.17 |
| 2019-03-15 | 143.97 |
| 2019-03-14 | 145.37 |
| 2019-03-13 | 161.88 |
| 2019-03-12 | 168.04 |
| 2019-03-11 | 168.32 |
| 2019-03-08 | 150.97 |
| 2019-03-07 | 154.89 |
| 2019-03-06 | 171.95 |
| 2019-03-05 | 164.12 |
| 2019-03-04 | 163.56 |
| 2019-03-01 | 169.71 |
| 2019-02-28 | 156.84 |
| 2019-02-27 | 163.56 |
| 2019-02-26 | 179.79 |
| 2019-02-25 | 173.63 |
| 2019-02-22 | 167.20 |
| 2019-02-21 | 138.38 |
| 2019-02-20 | 137.26 |
| 2019-02-19 | 135.02 |
| 2019-02-18 | 140.34 |
| 2019-02-15 | 126.63 |
| 2019-02-14 | 137.82 |
| 2019-02-13 | 143.69 |
| 2019-02-12 | 132.22 |
| 2019-02-11 | 125.23 |
| 2019-02-08 | 115.16 |
| 2019-02-04 | 123.55 |
| 2019-02-01 | 121.03 |
| 2019-01-31 | 142.86 |
| 2019-01-30 | 130.26 |
| 2019-01-29 | 132.22 |
| 2019-01-28 | 129.43 |
| 2019-01-25 | 137.54 |
| 2019-01-24 | 131.94 |
| 2019-01-23 | 117.95 |
| 2019-01-22 | 124.11 |
| 2019-01-21 | 124.95 |
| 2019-01-18 | 121.03 |
| 2019-01-17 | 98.37 |
| 2019-01-16 | 103.68 |
| 2019-01-15 | 97.53 |
| 2019-01-14 | 95.29 |
| 2019-01-11 | 105.92 |
| 2019-01-10 | 102.29 |
| 2019-01-09 | 91.09 |
| 2019-01-08 | 89.98 |
| 2019-01-07 | 85.22 |
| 2019-01-04 | 89.42 |
| 2019-01-03 | 84.38 |
| 2019-01-02 | 91.65 |
| 2018-12-31 | 102.85 |
| 2018-12-28 | 101.17 |
| 2018-12-27 | 94.45 |
| 2018-12-24 | 102.01 |
| 2018-12-21 | 101.17 |
| 2018-12-20 | 107.88 |
| 2018-12-19 | 115.72 |
| 2018-12-18 | 111.80 |
| 2018-12-17 | 116.56 |
| 2018-12-14 | 112.64 |
| 2018-12-13 | 118.51 |
| 2018-12-12 | 120.75 |
| 2018-12-11 | 117.11 |
| 2018-12-10 | 111.80 |
| 2018-12-07 | 112.08 |
| 2018-12-06 | 115.72 |
| 2018-12-05 | 133.34 |
| 2018-12-04 | 139.78 |
| 2018-12-03 | 148.73 |
| 2018-11-30 | 131.94 |
| 2018-11-29 | 121.31 |
| 2018-11-28 | 124.67 |
| 2018-11-27 | 122.71 |
| 2018-11-26 | 118.23 |
| 2018-11-23 | 110.96 |
| 2018-11-22 | 118.79 |
| 2018-11-21 | 121.87 |
| 2018-11-20 | 117.11 |
| 2018-11-19 | 125.51 |
| 2018-11-16 | 116.56 |
| 2018-11-15 | 119.91 |
| 2018-11-14 | 111.52 |
| 2018-11-13 | 120.75 |
| 2018-11-12 | 127.75 |
| 2018-11-09 | 128.87 |
| 2018-11-08 | 118.79 |
| 2018-11-07 | 111.52 |
| 2018-11-06 | 109.56 |
| 2018-11-05 | 116.28 |
| 2018-11-02 | 126.63 |
| 2018-11-01 | 98.37 |
| 2018-10-31 | 90.81 |
| 2018-10-30 | 79.90 |
| 2018-10-29 | 75.15 |
| 2018-10-26 | 73.47 |
| 2018-10-25 | 81.58 |
| 2018-10-24 | 83.54 |
| 2018-10-23 | 90.53 |
| 2018-10-22 | 102.85 |
| 2018-10-19 | 101.45 |
| 2018-10-18 | 101.45 |
| 2018-10-16 | 90.53 |
| 2018-10-15 | 88.30 |
| 2018-10-12 | 100.89 |
| 2018-10-11 | 82.98 |
| 2018-10-10 | 92.21 |
| 2018-10-09 | 101.73 |
| 2018-10-08 | 100.61 |
| 2018-10-05 | 121.03 |
| 2018-10-04 | 128.59 |
| 2018-10-03 | 137.26 |
| 2018-10-02 | 132.78 |
| 2018-09-28 | 135.86 |
| 2018-09-27 | 132.22 |
| 2018-09-26 | 133.34 |
| 2018-09-24 | 121.31 |
| 2018-09-21 | 133.62 |
| 2018-09-20 | 130.26 |
| 2018-09-19 | 134.18 |
| 2018-09-18 | 131.10 |
| 2018-09-17 | 122.99 |
| 2018-09-14 | 126.91 |
| 2018-09-13 | 125.23 |
| 2018-09-12 | 114.04 |
| 2018-09-11 | 119.91 |
| 2018-09-10 | 122.43 |
| 2018-09-07 | 155.17 |
| 2018-09-06 | 178.11 |
| 2018-09-05 | 172.23 |
| 2018-09-04 | 184.68 |
| 2018-09-03 | 186.78 |
| 2018-08-31 | 199.37 |
| 2018-08-30 | 204.97 |
| 2018-08-29 | 217.56 |
| 2018-08-28 | 221.75 |
| 2018-08-27 | 232.95 |
| 2018-08-24 | 211.26 |
| 2018-08-23 | 219.66 |
| 2018-08-22 | 221.75 |
| 2018-08-21 | 224.55 |
| 2018-08-20 | 216.16 |
| 2018-08-17 | 214.06 |
| 2018-08-16 | 217.56 |
| 2018-08-15 | 202.87 |
| 2018-08-14 | 224.55 |
| 2018-08-13 | 242.04 |
| 2018-08-10 | 258.13 |
| 2018-08-09 | 253.93 |
| 2018-08-08 | 259.53 |
| 2018-08-07 | 273.52 |
| 2018-08-06 | 254.63 |
| 2018-08-03 | 255.33 |
| 2018-08-02 | 287.50 |
| 2018-08-01 | 287.50 |
| 2018-07-31 | 285.41 |
| 2018-07-30 | 292.40 |
| 2018-07-27 | 305.69 |
| 2018-07-26 | 286.81 |
| 2018-07-25 | 293.10 |
| 2018-07-24 | 269.32 |
| 2018-07-23 | 268.62 |
| 2018-07-20 | 281.91 |
| 2018-07-19 | 279.81 |
| 2018-07-18 | 285.41 |
| 2018-07-17 | 286.81 |
| 2018-07-16 | 298.00 |
| 2018-07-13 | 285.41 |
| 2018-07-12 | 271.42 |
| 2018-07-11 | 256.03 |
| 2018-07-10 | 245.54 |
| 2018-07-09 | 260.23 |
| 2018-07-06 | 258.83 |
| 2018-07-05 | 239.94 |
| 2018-07-04 | 245.54 |
| 2018-07-03 | 272.82 |
| 2018-06-29 | 277.01 |
| 2018-06-28 | 253.23 |
| 2018-06-27 | 271.42 |
| 2018-06-26 | 316.18 |
| 2018-06-25 | 279.11 |
| 2018-06-22 | 281.21 |
| 2018-06-21 | 267.22 |
| 2018-06-20 | 236.44 |
| 2018-06-19 | 209.86 |
| 2018-06-15 | 217.56 |
| 2018-06-14 | 217.56 |
| 2018-06-13 | 225.25 |
| 2018-06-12 | 194.48 |
| 2018-06-11 | 184.68 |
| 2018-06-08 | 177.83 |
| 2018-06-07 | 176.71 |
| 2018-06-06 | 183.28 |
| 2018-06-05 | 179.51 |
| 2018-06-04 | 178.39 |
| 2018-06-01 | 177.27 |
| 2018-05-31 | 165.80 |
| 2018-05-30 | 155.17 |
| 2018-05-29 | 149.57 |
| 2018-05-28 | 155.45 |
| 2018-05-25 | 157.68 |
| 2018-05-24 | 159.64 |
| 2018-05-23 | 145.93 |
| 2018-05-21 | 150.13 |
| 2018-05-18 | 153.49 |
| 2018-05-17 | 161.88 |
| 2018-05-16 | 166.08 |
| 2018-05-15 | 166.36 |
| 2018-05-14 | 160.76 |
| 2018-05-11 | 154.47 |
| 2018-05-10 | 167.95 |
| 2018-05-09 | 147.31 |
| 2018-05-08 | 153.09 |
| 2018-05-07 | 154.47 |
| 2018-05-04 | 147.59 |
| 2018-05-03 | 145.94 |
| 2018-05-02 | 140.16 |
| 2018-04-30 | 146.21 |
| 2018-04-27 | 138.24 |
| 2018-04-26 | 132.18 |
| 2018-04-25 | 148.96 |
| 2018-04-24 | 156.94 |
| 2018-04-23 | 153.92 |
| 2018-04-20 | 156.67 |
| 2018-04-19 | 163.54 |
| 2018-04-18 | 139.34 |
| 2018-04-17 | 106.87 |
| 2018-04-16 | 114.85 |
| 2018-04-13 | 110.45 |
| 2018-04-12 | 116.23 |
| 2018-04-11 | 117.60 |
| 2018-04-10 | 126.96 |
| 2018-04-09 | 120.63 |
| 2018-04-06 | 115.68 |
| 2018-04-04 | 122.55 |
| 2018-04-03 | 129.16 |
| 2018-03-29 | 113.75 |
| 2018-03-28 | 114.85 |
| 2018-03-27 | 124.76 |
| 2018-03-26 | 116.78 |
| 2018-03-23 | 112.38 |
| 2018-03-22 | 118.98 |
| 2018-03-21 | 131.08 |
| 2018-03-20 | 129.71 |
| 2018-03-19 | 134.93 |
| 2018-03-16 | 136.58 |
| 2018-03-15 | 137.13 |
| 2018-03-14 | 136.03 |
| 2018-03-13 | 145.11 |
| 2018-03-12 | 144.29 |
| 2018-03-09 | 130.81 |
| 2018-03-08 | 126.68 |
| 2018-03-07 | 109.90 |
| 2018-03-06 | 117.33 |
| 2018-03-05 | 100.82 |
| 2018-03-02 | 99.45 |
| 2018-03-01 | 107.97 |
| 2018-02-28 | 108.25 |
| 2018-02-27 | 114.30 |
| 2018-02-26 | 118.98 |
| 2018-02-23 | 99.72 |
| 2018-02-22 | 94.22 |
| 2018-02-21 | 94.22 |
| 2018-02-20 | 97.52 |
| 2018-02-15 | 98.07 |
| 2018-02-14 | 94.49 |
| 2018-02-13 | 97.25 |
| 2018-02-12 | 86.79 |
| 2018-02-09 | 79.91 |
| 2018-02-08 | 93.12 |
| 2018-02-07 | 97.25 |
| 2018-02-06 | 87.07 |
| 2018-02-05 | 104.95 |
| 2018-02-02 | 112.38 |
| 2018-02-01 | 111.28 |
| 2018-01-31 | 114.85 |
| 2018-01-30 | 109.35 |
| 2018-01-29 | 113.20 |
| 2018-01-26 | 113.75 |
| 2018-01-25 | 115.68 |
| 2018-01-24 | 125.31 |
| 2018-01-23 | 119.80 |
| 2018-01-22 | 122.83 |
| 2018-01-19 | 118.70 |
| 2018-01-18 | 123.10 |
| 2018-01-17 | 128.88 |
| 2018-01-16 | 125.86 |
| 2018-01-15 | 125.58 |
| 2018-01-12 | 139.06 |
| 2018-01-11 | 131.63 |
| 2018-01-10 | 124.48 |
| 2018-01-09 | 139.34 |
| 2018-01-08 | 135.76 |
| 2018-01-05 | 150.06 |
| 2018-01-04 | 142.09 |
| 2018-01-03 | 117.88 |
| 2018-01-02 | 120.63 |
| 2017-12-29 | 128.06 |
| 2017-12-28 | 126.96 |
| 2017-12-27 | 119.53 |
| 2017-12-22 | 116.78 |
| 2017-12-21 | 114.58 |
| 2017-12-20 | 114.03 |
| 2017-12-19 | 113.75 |
| 2017-12-18 | 102.75 |
| 2017-12-15 | 100.00 |
| 2017-12-14 | 99.45 |
| 2017-12-13 | 100.82 |
| 2017-12-12 | 97.25 |
| 2017-12-11 | 91.74 |
| 2017-12-08 | 88.44 |
| 2017-12-07 | 81.29 |
| 2017-12-06 | 81.84 |
| 2017-12-05 | 89.54 |
| 2017-12-04 | 92.29 |
| 2017-12-01 | 90.64 |
| 2017-11-30 | 88.72 |
| 2017-11-29 | 100.00 |
| 2017-11-28 | 98.07 |
| 2017-11-27 | 92.84 |
| 2017-11-24 | 106.05 |
| 2017-11-23 | 107.15 |
| 2017-11-22 | 112.10 |
| 2017-11-21 | 110.45 |
| 2017-11-20 | 111.00 |
| 2017-11-17 | 103.30 |
| 2017-11-16 | 105.22 |
| 2017-11-15 | 101.92 |
| 2017-11-14 | 114.30 |
| 2017-11-13 | 122.83 |
| 2017-11-10 | 118.15 |
| 2017-11-09 | 104.67 |
| 2017-11-08 | 102.47 |
| 2017-11-07 | 103.85 |
| 2017-11-06 | 102.75 |
| 2017-11-03 | 111.83 |
| 2017-11-02 | 105.22 |
| 2017-11-01 | 104.12 |
| 2017-10-31 | 87.34 |
| 2017-10-30 | 87.34 |
| 2017-10-27 | 89.54 |
| 2017-10-26 | 77.44 |
| 2017-10-25 | 74.96 |
| 2017-10-24 | 77.71 |
| 2017-10-23 | 80.74 |
| 2017-10-20 | 83.49 |
| 2017-10-19 | 64.23 |
| 2017-10-18 | 65.88 |
| 2017-10-17 | 66.43 |
| 2017-10-16 | 47.73 |
| 2017-10-13 | 51.85 |
| 2017-10-12 | 48.00 |
| 2017-10-11 | 54.06 |
| 2017-10-10 | 53.23 |
| 2017-10-09 | 57.63 |
| 2017-10-06 | 52.13 |
| 2017-10-04 | 41.68 |
| 2017-10-03 | 45.25 |
| 2017-09-29 | 45.25 |
| 2017-09-28 | 40.30 |
| 2017-09-27 | 43.88 |
| 2017-09-26 | 40.30 |
| 2017-09-25 | 37.55 |
| 2017-09-22 | 43.05 |
| 2017-09-21 | 47.45 |
| 2017-09-20 | 48.55 |
| 2017-09-19 | 42.78 |
| 2017-09-18 | 42.50 |
| 2017-09-15 | 36.72 |
| 2017-09-14 | 38.92 |
| 2017-09-13 | 40.30 |
| 2017-09-12 | 38.92 |
| 2017-09-11 | 38.10 |
| 2017-09-08 | 39.75 |
| 2017-09-07 | 40.85 |
| 2017-09-06 | 41.68 |
| 2017-09-05 | 46.35 |
| 2017-09-04 | 44.43 |
| 2017-09-01 | 48.00 |
| 2017-08-31 | 43.05 |
| 2017-08-30 | 43.05 |
| 2017-08-29 | 43.88 |
| 2017-08-28 | 44.15 |
| 2017-08-25 | 45.25 |
| 2017-08-24 | 42.78 |
| 2017-08-22 | 43.33 |
| 2017-08-21 | 44.70 |
| 2017-08-18 | 45.25 |
| 2017-08-17 | 44.70 |
| 2017-08-16 | 46.63 |
| 2017-08-15 | 45.80 |
| 2017-08-14 | 49.65 |
| 2017-08-11 | 44.98 |
| 2017-08-10 | 44.43 |
| 2017-08-09 | 40.85 |
| 2017-08-08 | 51.58 |
| 2017-08-07 | 49.65 |
| 2017-08-04 | 50.20 |
| 2017-08-03 | 49.65 |
| 2017-08-02 | 48.00 |
| 2017-08-01 | 44.43 |
| 2017-07-31 | 45.80 |
| 2017-07-28 | 46.90 |
| 2017-07-27 | 46.90 |
| 2017-07-26 | 47.18 |
| 2017-07-25 | 46.08 |
| 2017-07-24 | 46.08 |
| 2017-07-21 | 48.28 |
| 2017-07-20 | 47.73 |
| 2017-07-19 | 48.55 |
| 2017-07-18 | 45.80 |
| 2017-07-17 | 44.70 |
| 2017-07-14 | 46.63 |
| 2017-07-13 | 43.88 |
| 2017-07-12 | 42.50 |
| 2017-07-11 | 39.47 |
| 2017-07-10 | 37.82 |
| 2017-07-07 | 38.10 |
| 2017-07-06 | 41.40 |
| 2017-07-05 | 38.65 |
| 2017-07-04 | 41.40 |
| 2017-07-03 | 42.23 |
| 2017-06-30 | 45.80 |
| 2017-06-29 | 45.80 |
| 2017-06-28 | 63.41 |
| 2017-06-27 | 68.91 |
| 2017-06-26 | 60.93 |
| 2017-06-23 | 62.31 |
| 2017-06-22 | 58.46 |
| 2017-06-21 | 53.23 |
| 2017-06-20 | 47.45 |
| 2017-06-19 | 45.25 |
| 2017-06-16 | 42.78 |
| 2017-06-15 | 43.60 |
| 2017-06-14 | 45.53 |
| 2017-06-13 | 40.85 |
| 2017-06-12 | 44.43 |
| 2017-06-09 | 48.55 |
| 2017-06-08 | 46.35 |
| 2017-06-07 | 46.63 |
| 2017-06-06 | 47.18 |
| 2017-06-05 | 40.85 |
| 2017-06-02 | 41.40 |
| 2017-06-01 | 39.47 |
| 2017-05-31 | 40.85 |
| 2017-05-29 | 42.23 |
| 2017-05-26 | 42.23 |
| 2017-05-25 | 41.13 |
| 2017-05-24 | 40.03 |
| 2017-05-23 | 40.58 |
| 2017-05-22 | 45.80 |
| 2017-05-19 | 51.03 |
| 2017-05-18 | 51.30 |
| 2017-05-17 | 52.40 |
| 2017-05-16 | 52.13 |
| 2017-05-15 | 52.40 |
| 2017-05-12 | 52.67 |
| 2017-05-11 | 45.44 |
| 2017-05-10 | 44.64 |
| 2017-05-09 | 44.64 |
| 2017-05-08 | 45.98 |
| 2017-05-05 | 44.10 |
| 2017-05-04 | 44.64 |
| 2017-05-02 | 44.37 |
| 2017-04-28 | 47.85 |
| 2017-04-27 | 44.64 |
| 2017-04-26 | 45.17 |
| 2017-04-25 | 43.83 |
| 2017-04-24 | 40.35 |
| 2017-04-21 | 43.03 |
| 2017-04-20 | 44.10 |
| 2017-04-19 | 40.08 |
| 2017-04-18 | 37.94 |
| 2017-04-13 | 41.96 |
| 2017-04-12 | 39.55 |
| 2017-04-11 | 44.90 |
| 2017-04-10 | 43.30 |
| 2017-04-07 | 44.37 |
| 2017-04-06 | 45.98 |
| 2017-04-05 | 48.65 |
| 2017-04-03 | 45.98 |
| 2017-03-31 | 45.98 |
| 2017-03-30 | 47.05 |
| 2017-03-29 | 47.05 |
| 2017-03-28 | 45.17 |
| 2017-03-27 | 43.30 |
| 2017-03-24 | 49.99 |
| 2017-03-23 | 44.90 |
| 2017-03-22 | 38.48 |
| 2017-03-21 | 41.16 |
| 2017-03-20 | 39.28 |
| 2017-03-17 | 36.60 |
| 2017-03-16 | 40.08 |
| 2017-03-15 | 40.62 |
| 2017-03-14 | 36.87 |
| 2017-03-13 | 37.14 |
| 2017-03-10 | 36.07 |
| 2017-03-09 | 32.99 |
| 2017-03-08 | 37.14 |
| 2017-03-07 | 34.19 |
| 2017-03-06 | 30.58 |
| 2017-03-03 | 28.03 |
| 2017-03-02 | 28.57 |
| 2017-03-01 | 26.56 |
| 2017-02-28 | 24.28 |
| 2017-02-27 | 26.69 |
| 2017-02-24 | 26.96 |
| 2017-02-23 | 28.97 |
| 2017-02-22 | 25.35 |
| 2017-02-21 | 23.21 |
| 2017-02-20 | 23.88 |
| 2017-02-17 | 21.47 |
| 2017-02-16 | 26.42 |
| 2017-02-15 | 25.89 |
| 2017-02-14 | 18.92 |
| 2017-02-13 | 20.26 |
| 2017-02-10 | 17.85 |
| 2017-02-09 | 18.25 |
| 2017-02-08 | 17.85 |
| 2017-02-07 | 17.85 |
| 2017-02-06 | 18.52 |
| 2017-02-03 | 16.51 |
| 2017-02-02 | 19.06 |
| 2017-02-01 | 16.78 |
| 2017-01-27 | 16.11 |
| 2017-01-26 | 17.58 |
| 2017-01-25 | 15.17 |
| 2017-01-24 | 15.17 |
| 2017-01-23 | 9.95 |
| 2017-01-20 | 9.01 |
| 2017-01-19 | 10.08 |
| 2017-01-18 | 11.29 |
| 2017-01-17 | 10.62 |
| 2017-01-16 | 11.42 |
| 2017-01-13 | 11.29 |
| 2017-01-12 | 13.17 |
| 2017-01-11 | 12.50 |
| 2017-01-10 | 15.04 |
| 2017-01-09 | 13.17 |
| 2017-01-06 | 15.84 |
| 2017-01-05 | 17.18 |
| 2017-01-04 | 15.31 |
| 2017-01-03 | 16.65 |
| 2016-12-30 | 15.98 |
| 2016-12-29 | 13.17 |
| 2016-12-28 | 12.50 |
| 2016-12-23 | 11.56 |
| 2016-12-22 | 11.56 |
| 2016-12-21 | 11.96 |
| 2016-12-20 | 10.62 |
| 2016-12-19 | 11.96 |
| 2016-12-16 | 10.49 |
| 2016-12-15 | 11.96 |
| 2016-12-14 | 10.49 |
| 2016-12-13 | 10.49 |
| 2016-12-12 | 9.01 |
| 2016-12-09 | 11.42 |
| 2016-12-08 | 13.57 |
| 2016-12-07 | 15.84 |
| 2016-12-06 | 13.03 |
| 2016-12-05 | 13.17 |
| 2016-12-02 | 13.83 |
| 2016-12-01 | 18.25 |
| 2016-11-30 | 19.86 |
| 2016-11-29 | 20.26 |
| 2016-11-28 | 20.53 |
| 2016-11-25 | 20.53 |
| 2016-11-24 | 21.60 |
| 2016-11-23 | 22.81 |
| 2016-11-22 | 20.93 |
| 2016-11-21 | 21.47 |
| 2016-11-18 | 21.47 |
| 2016-11-17 | 19.33 |
| 2016-11-16 | 20.53 |
| 2016-11-15 | 20.53 |
| 2016-11-14 | 23.08 |
| 2016-11-11 | 23.75 |
| 2016-11-10 | 23.88 |
| 2016-11-09 | 18.39 |
| 2016-11-08 | 20.93 |
| 2016-11-07 | 21.20 |
| 2016-11-04 | 20.13 |
| 2016-11-03 | 21.20 |
| 2016-11-02 | 21.87 |
| 2016-11-01 | 24.01 |
| 2016-10-31 | 22.94 |
| 2016-10-28 | 22.00 |
| 2016-10-27 | 22.14 |
| 2016-10-26 | 22.41 |
| 2016-10-25 | 24.28 |
| 2016-10-24 | 25.89 |
| 2016-10-20 | 25.62 |
| 2016-10-19 | 27.23 |
| 2016-10-18 | 26.02 |
| 2016-10-17 | 23.21 |
| 2016-10-14 | 23.88 |
| 2016-10-13 | 24.01 |
| 2016-10-12 | 26.29 |
| 2016-10-11 | 29.24 |
| 2016-10-07 | 30.17 |
| 2016-10-06 | 30.17 |
| 2016-10-05 | 27.36 |
| 2016-10-04 | 24.95 |
| 2016-10-03 | 23.75 |
| 2016-09-30 | 20.53 |
| 2016-09-29 | 20.40 |
| 2016-09-28 | 20.00 |
| 2016-09-27 | 20.53 |
| 2016-09-26 | 21.87 |
| 2016-09-23 | 23.21 |
| 2016-09-22 | 26.29 |
| 2016-09-21 | 22.94 |
| 2016-09-20 | 19.86 |
| 2016-09-19 | 22.67 |
| 2016-09-15 | 22.00 |
| 2016-09-14 | 15.58 |
| 2016-09-13 | 14.64 |
| 2016-09-12 | 18.12 |
| 2016-09-09 | 23.21 |
| 2016-09-08 | 25.89 |
| 2016-09-07 | 20.40 |
| 2016-09-06 | 21.20 |
| 2016-09-05 | 21.87 |
| 2016-09-02 | 19.19 |
| 2016-09-01 | 11.42 |
| 2016-08-31 | 13.83 |
| 2016-08-30 | 10.75 |
| 2016-08-29 | 10.08 |
| 2016-08-26 | 6.60 |
| 2016-08-25 | 7.00 |
| 2016-08-24 | 6.74 |
| 2016-08-23 | 9.68 |
| 2016-08-22 | 11.96 |
| 2016-08-19 | 9.28 |
| 2016-08-18 | 10.22 |
| 2016-08-17 | 6.34 |
| 2016-08-16 | 10.62 |
| 2016-08-15 | 10.35 |
| 2016-08-12 | 8.48 |
| 2016-08-11 | 2.85 |
| 2016-08-10 | 2.05 |
| 2016-08-09 | 4.06 |
| 2016-08-08 | 5.80 |
| 2016-08-05 | 5.40 |
| 2016-08-04 | 4.86 |
| 2016-08-03 | 0.84 |
| 2016-08-01 | -1.16 |
| 2016-07-29 | -2.64 |
| 2016-07-28 | -1.30 |
| 2016-07-27 | -1.57 |
| 2016-07-26 | -0.90 |
| 2016-07-25 | -2.24 |
| 2016-07-22 | -2.50 |
| 2016-07-21 | -2.24 |
| 2016-07-20 | -3.84 |
| 2016-07-19 | -1.70 |
| 2016-07-18 | -1.83 |
| 2016-07-15 | -2.37 |
| 2016-07-14 | -4.11 |
| 2016-07-13 | -4.24 |
| 2016-07-12 | -4.24 |
| 2016-07-11 | -4.24 |
| 2016-07-08 | -5.05 |
| 2016-07-07 | -4.91 |
| 2016-07-06 | -4.65 |
| 2016-07-05 | -4.51 |
| 2016-07-04 | -5.05 |
| 2016-06-30 | -3.31 |
| 2016-06-29 | -4.78 |
| 2016-06-28 | -4.51 |
| 2016-06-27 | -3.04 |
| 2016-06-24 | -4.78 |
| 2016-06-23 | -2.91 |
| 2016-06-22 | -2.24 |
| 2016-06-21 | -1.97 |
| 2016-06-20 | -0.63 |
| 2016-06-17 | -5.99 |
| 2016-06-16 | -6.12 |
| 2016-06-15 | -3.58 |
| 2016-06-14 | -3.71 |
| 2016-06-13 | -3.98 |
| 2016-06-10 | -1.03 |
| 2016-06-08 | -0.63 |
| 2016-06-07 | 0.31 |
| 2016-06-06 | -0.63 |
| 2016-06-03 | -0.09 |
| 2016-06-02 | -2.91 |
| 2016-06-01 | -3.44 |
| 2016-05-31 | -2.77 |
| 2016-05-30 | -7.33 |
| 2016-05-27 | -7.59 |
| 2016-05-26 | -11.07 |
| 2016-05-25 | -9.20 |
| 2016-05-24 | -13.08 |
| 2016-05-23 | -12.41 |
| 2016-05-20 | -12.01 |
| 2016-05-19 | -10.94 |
| 2016-05-18 | -9.87 |
| 2016-05-17 | -9.20 |
| 2016-05-16 | -8.40 |
| 2016-05-13 | -7.73 |
| 2016-05-12 | -7.86 |
| 2016-05-11 | -4.64 |
| 2016-05-10 | -4.51 |
| 2016-05-09 | -3.87 |
| 2016-05-06 | -3.35 |
| 2016-05-05 | -2.71 |
| 2016-05-04 | -1.16 |
| 2016-05-03 | -1.03 |
| 2016-04-29 | 0.77 |
| 2016-04-28 | 2.19 |
| 2016-04-27 | 3.74 |
| 2016-04-26 | 4.51 |
| 2016-04-25 | 5.93 |
| 2016-04-22 | 4.77 |
| 2016-04-21 | 1.29 |
| 2016-04-20 | 1.68 |
| 2016-04-19 | 3.22 |
| 2016-04-18 | 2.96 |
| 2016-04-15 | 4.12 |
| 2016-04-14 | 2.06 |
| 2016-04-13 | 2.71 |
| 2016-04-12 | -0.64 |
| 2016-04-11 | -1.16 |
| 2016-04-08 | -2.45 |
| 2016-04-07 | -2.58 |
| 2016-04-06 | -1.55 |
| 2016-04-05 | 0.64 |
| 2016-04-01 | -0.13 |
| 2016-03-31 | -0.13 |
| 2016-03-30 | 0.90 |
| 2016-03-29 | -2.96 |
| 2016-03-24 | -3.87 |
| 2016-03-23 | -0.52 |
| 2016-03-22 | 1.29 |
| 2016-03-21 | 0.77 |
| 2016-03-18 | -2.06 |
| 2016-03-17 | 0.26 |
| 2016-03-16 | -3.61 |
| 2016-03-15 | -3.22 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy