Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-21 | 1,411.45 |
| 2026-01-20 | 1,306.44 |
| 2026-01-19 | 1,305.50 |
| 2026-01-16 | 1,290.50 |
| 2026-01-15 | 1,247.37 |
| 2026-01-14 | 1,224.86 |
| 2026-01-13 | 1,252.99 |
| 2026-01-12 | 1,244.56 |
| 2026-01-09 | 1,232.37 |
| 2026-01-08 | 1,214.55 |
| 2026-01-07 | 1,237.05 |
| 2026-01-06 | 1,208.93 |
| 2026-01-05 | 1,196.74 |
| 2026-01-02 | 1,200.49 |
| 2025-12-31 | 1,194.86 |
| 2025-12-30 | 1,191.11 |
| 2025-12-29 | 1,151.73 |
| 2025-12-24 | 1,164.86 |
| 2025-12-23 | 1,184.55 |
| 2025-12-22 | 1,196.74 |
| 2025-12-19 | 1,177.05 |
| 2025-12-18 | 1,263.31 |
| 2025-12-17 | 1,301.75 |
| 2025-12-16 | 1,269.87 |
| 2025-12-15 | 1,276.43 |
| 2025-12-12 | 1,286.75 |
| 2025-12-11 | 1,260.49 |
| 2025-12-10 | 1,276.43 |
| 2025-12-09 | 1,240.80 |
| 2025-12-08 | 1,307.38 |
| 2025-12-05 | 1,322.38 |
| 2025-12-04 | 1,273.62 |
| 2025-12-03 | 1,253.93 |
| 2025-12-02 | 1,210.80 |
| 2025-12-01 | 1,226.74 |
| 2025-11-28 | 1,168.61 |
| 2025-11-27 | 1,156.42 |
| 2025-11-26 | 1,187.36 |
| 2025-11-25 | 1,192.99 |
| 2025-11-24 | 1,173.30 |
| 2025-11-21 | 1,158.29 |
| 2025-11-20 | 1,191.11 |
| 2025-11-19 | 1,192.05 |
| 2025-11-18 | 1,196.74 |
| 2025-11-17 | 1,234.24 |
| 2025-11-14 | 1,261.43 |
| 2025-11-13 | 1,246.43 |
| 2025-11-12 | 1,226.74 |
| 2025-11-11 | 1,222.99 |
| 2025-11-10 | 1,223.93 |
| 2025-11-07 | 1,249.24 |
| 2025-11-06 | 1,284.87 |
| 2025-11-05 | 1,222.99 |
| 2025-11-04 | 1,190.17 |
| 2025-11-03 | 1,154.54 |
| 2025-10-31 | 1,117.04 |
| 2025-10-30 | 1,132.98 |
| 2025-10-28 | 1,089.85 |
| 2025-10-27 | 1,093.60 |
| 2025-10-24 | 1,084.22 |
| 2025-10-23 | 1,087.03 |
| 2025-10-22 | 1,029.84 |
| 2025-10-21 | 1,035.46 |
| 2025-10-20 | 1,023.28 |
| 2025-10-17 | 1,022.34 |
| 2025-10-16 | 1,017.65 |
| 2025-10-15 | 1,073.91 |
| 2025-10-14 | 958.58 |
| 2025-10-13 | 1,012.96 |
| 2025-10-10 | 1,037.34 |
| 2025-10-09 | 1,037.34 |
| 2025-10-08 | 996.08 |
| 2025-10-06 | 982.02 |
| 2025-10-03 | 998.90 |
| 2025-10-02 | 995.15 |
| 2025-09-30 | 976.39 |
| 2025-09-29 | 982.96 |
| 2025-09-26 | 949.20 |
| 2025-09-25 | 960.45 |
| 2025-09-24 | 955.77 |
| 2025-09-23 | 886.38 |
| 2025-09-22 | 864.82 |
| 2025-09-19 | 871.38 |
| 2025-09-18 | 875.13 |
| 2025-09-17 | 892.01 |
| 2025-09-16 | 892.01 |
| 2025-09-15 | 910.76 |
| 2025-09-12 | 922.95 |
| 2025-09-11 | 929.51 |
| 2025-09-10 | 932.33 |
| 2025-09-09 | 937.01 |
| 2025-09-08 | 937.95 |
| 2025-09-05 | 928.88 |
| 2025-09-04 | 909.83 |
| 2025-09-03 | 961.54 |
| 2025-09-02 | 925.25 |
| 2025-09-01 | 921.62 |
| 2025-08-29 | 928.88 |
| 2025-08-28 | 898.03 |
| 2025-08-27 | 957.91 |
| 2025-08-26 | 977.87 |
| 2025-08-25 | 962.45 |
| 2025-08-22 | 970.61 |
| 2025-08-21 | 975.15 |
| 2025-08-20 | 969.71 |
| 2025-08-19 | 968.80 |
| 2025-08-18 | 949.75 |
| 2025-08-15 | 966.99 |
| 2025-08-14 | 975.15 |
| 2025-08-13 | 980.59 |
| 2025-08-12 | 985.13 |
| 2025-08-11 | 977.87 |
| 2025-08-08 | 1,006.00 |
| 2025-08-07 | 989.67 |
| 2025-08-06 | 979.69 |
| 2025-08-05 | 957.91 |
| 2025-08-04 | 943.40 |
| 2025-08-01 | 975.15 |
| 2025-07-31 | 986.49 |
| 2025-07-30 | 1,020.52 |
| 2025-07-29 | 1,018.25 |
| 2025-07-28 | 1,013.71 |
| 2025-07-25 | 1,013.71 |
| 2025-07-24 | 1,020.52 |
| 2025-07-23 | 1,020.52 |
| 2025-07-22 | 1,045.47 |
| 2025-07-21 | 977.42 |
| 2025-07-18 | 954.74 |
| 2025-07-17 | 950.20 |
| 2025-07-16 | 943.40 |
| 2025-07-15 | 941.13 |
| 2025-07-14 | 925.25 |
| 2025-07-11 | 902.57 |
| 2025-07-10 | 929.79 |
| 2025-07-09 | 943.40 |
| 2025-07-08 | 934.32 |
| 2025-07-07 | 950.20 |
| 2025-07-04 | 957.00 |
| 2025-07-03 | 943.71 |
| 2025-07-02 | 937.06 |
| 2025-06-30 | 914.90 |
| 2025-06-27 | 917.12 |
| 2025-06-26 | 919.33 |
| 2025-06-25 | 901.61 |
| 2025-06-24 | 906.04 |
| 2025-06-23 | 901.61 |
| 2025-06-20 | 877.23 |
| 2025-06-19 | 843.99 |
| 2025-06-18 | 863.94 |
| 2025-06-17 | 861.72 |
| 2025-06-16 | 832.91 |
| 2025-06-13 | 804.10 |
| 2025-06-12 | 795.24 |
| 2025-06-11 | 793.03 |
| 2025-06-10 | 786.38 |
| 2025-06-09 | 788.59 |
| 2025-06-06 | 770.42 |
| 2025-06-05 | 771.31 |
| 2025-06-04 | 781.06 |
| 2025-06-03 | 788.59 |
| 2025-06-02 | 775.74 |
| 2025-05-30 | 777.51 |
| 2025-05-29 | 804.10 |
| 2025-05-28 | 778.40 |
| 2025-05-27 | 747.38 |
| 2025-05-26 | 768.65 |
| 2025-05-23 | 773.08 |
| 2025-05-22 | 777.51 |
| 2025-05-21 | 774.85 |
| 2025-05-20 | 758.01 |
| 2025-05-19 | 746.49 |
| 2025-05-16 | 758.01 |
| 2025-05-15 | 766.88 |
| 2025-05-14 | 761.56 |
| 2025-05-13 | 749.15 |
| 2025-05-12 | 751.81 |
| 2025-05-09 | 741.17 |
| 2025-05-08 | 742.94 |
| 2025-05-07 | 734.97 |
| 2025-05-06 | 743.83 |
| 2025-05-02 | 737.63 |
| 2025-04-30 | 726.10 |
| 2025-04-29 | 730.54 |
| 2025-04-28 | 724.33 |
| 2025-04-25 | 692.42 |
| 2025-04-24 | 734.97 |
| 2025-04-23 | 722.56 |
| 2025-04-22 | 735.85 |
| 2025-04-17 | 710.15 |
| 2025-04-16 | 696.85 |
| 2025-04-15 | 719.01 |
| 2025-04-14 | 731.42 |
| 2025-04-11 | 727.88 |
| 2025-04-10 | 731.42 |
| 2025-04-09 | 739.40 |
| 2025-04-08 | 730.54 |
| 2025-04-07 | 686.22 |
| 2025-04-03 | 799.67 |
| 2025-04-02 | 806.32 |
| 2025-04-01 | 790.81 |
| 2025-03-31 | 835.13 |
| 2025-03-28 | 892.74 |
| 2025-03-27 | 857.29 |
| 2025-03-26 | 866.15 |
| 2025-03-25 | 859.50 |
| 2025-03-24 | 870.58 |
| 2025-03-21 | 868.37 |
| 2025-03-20 | 894.96 |
| 2025-03-19 | 903.82 |
| 2025-03-18 | 890.53 |
| 2025-03-17 | 903.82 |
| 2025-03-14 | 950.36 |
| 2025-03-13 | 912.69 |
| 2025-03-12 | 912.69 |
| 2025-03-11 | 906.04 |
| 2025-03-10 | 917.12 |
| 2025-03-07 | 903.82 |
| 2025-03-06 | 888.31 |
| 2025-03-05 | 897.17 |
| 2025-03-04 | 872.80 |
| 2025-03-03 | 852.86 |
| 2025-02-28 | 815.18 |
| 2025-02-27 | 846.21 |
| 2025-02-26 | 826.26 |
| 2025-02-25 | 837.34 |
| 2025-02-24 | 806.32 |
| 2025-02-21 | 830.70 |
| 2025-02-20 | 855.07 |
| 2025-02-19 | 855.07 |
| 2025-02-18 | 866.15 |
| 2025-02-17 | 886.09 |
| 2025-02-14 | 879.45 |
| 2025-02-13 | 875.01 |
| 2025-02-12 | 892.74 |
| 2025-02-11 | 870.58 |
| 2025-02-10 | 868.37 |
| 2025-02-07 | 908.25 |
| 2025-02-06 | 901.61 |
| 2025-02-05 | 888.31 |
| 2025-02-04 | 901.61 |
| 2025-02-03 | 890.53 |
| 2025-01-28 | 903.82 |
| 2025-01-27 | 912.69 |
| 2025-01-24 | 903.82 |
| 2025-01-23 | 890.53 |
| 2025-01-22 | 930.41 |
| 2025-01-21 | 948.14 |
| 2025-01-20 | 948.14 |
| 2025-01-17 | 925.98 |
| 2025-01-16 | 943.71 |
| 2025-01-15 | 925.98 |
| 2025-01-14 | 919.33 |
| 2025-01-13 | 897.17 |
| 2025-01-10 | 910.47 |
| 2025-01-09 | 930.41 |
| 2025-01-08 | 961.44 |
| 2025-01-07 | 879.45 |
| 2025-01-06 | 872.80 |
| 2025-01-03 | 883.88 |
| 2025-01-02 | 892.74 |
| 2024-12-31 | 910.47 |
| 2024-12-30 | 930.41 |
| 2024-12-27 | 903.82 |
| 2024-12-24 | 892.74 |
| 2024-12-23 | 930.41 |
| 2024-12-20 | 888.31 |
| 2024-12-19 | 901.61 |
| 2024-12-18 | 875.01 |
| 2024-12-17 | 841.78 |
| 2024-12-16 | 868.37 |
| 2024-12-13 | 872.80 |
| 2024-12-12 | 894.96 |
| 2024-12-11 | 883.88 |
| 2024-12-10 | 919.33 |
| 2024-12-09 | 910.47 |
| 2024-12-06 | 863.94 |
| 2024-12-05 | 857.29 |
| 2024-12-04 | 899.39 |
| 2024-12-03 | 888.31 |
| 2024-12-02 | 877.23 |
| 2024-11-29 | 855.07 |
| 2024-11-28 | 843.99 |
| 2024-11-27 | 886.09 |
| 2024-11-26 | 866.15 |
| 2024-11-25 | 881.66 |
| 2024-11-22 | 892.74 |
| 2024-11-21 | 910.47 |
| 2024-11-20 | 861.72 |
| 2024-11-19 | 848.42 |
| 2024-11-18 | 824.05 |
| 2024-11-15 | 808.54 |
| 2024-11-14 | 783.72 |
| 2024-11-13 | 806.32 |
| 2024-11-12 | 819.62 |
| 2024-11-11 | 835.13 |
| 2024-11-08 | 857.29 |
| 2024-11-07 | 841.78 |
| 2024-11-06 | 824.05 |
| 2024-11-05 | 852.86 |
| 2024-11-04 | 801.89 |
| 2024-11-01 | 824.05 |
| 2024-10-31 | 830.70 |
| 2024-10-30 | 828.48 |
| 2024-10-29 | 848.42 |
| 2024-10-28 | 850.64 |
| 2024-10-25 | 852.86 |
| 2024-10-24 | 857.29 |
| 2024-10-23 | 863.94 |
| 2024-10-22 | 868.37 |
| 2024-10-21 | 879.45 |
| 2024-10-18 | 892.74 |
| 2024-10-17 | 868.37 |
| 2024-10-16 | 848.42 |
| 2024-10-15 | 859.50 |
| 2024-10-14 | 928.20 |
| 2024-10-10 | 925.98 |
| 2024-10-09 | 914.90 |
| 2024-10-08 | 948.14 |
| 2024-10-07 | 992.46 |
| 2024-10-04 | 968.08 |
| 2024-10-03 | 957.00 |
| 2024-10-02 | 950.36 |
| 2024-09-30 | 934.85 |
| 2024-09-27 | 912.69 |
| 2024-09-26 | 879.45 |
| 2024-09-25 | 863.94 |
| 2024-09-24 | 848.42 |
| 2024-09-23 | 843.99 |
| 2024-09-20 | 826.26 |
| 2024-09-19 | 797.46 |
| 2024-09-17 | 758.01 |
| 2024-09-16 | 770.42 |
| 2024-09-13 | 766.88 |
| 2024-09-12 | 719.01 |
| 2024-09-11 | 733.19 |
| 2024-09-10 | 736.74 |
| 2024-09-09 | 747.38 |
| 2024-09-05 | 759.79 |
| 2024-09-04 | 761.56 |
| 2024-09-03 | 753.58 |
| 2024-09-02 | 748.45 |
| 2024-08-30 | 733.07 |
| 2024-08-29 | 722.82 |
| 2024-08-28 | 736.49 |
| 2024-08-27 | 745.89 |
| 2024-08-26 | 771.52 |
| 2024-08-23 | 777.93 |
| 2024-08-22 | 773.66 |
| 2024-08-21 | 775.80 |
| 2024-08-20 | 767.25 |
| 2024-08-19 | 762.98 |
| 2024-08-16 | 742.47 |
| 2024-08-15 | 744.18 |
| 2024-08-14 | 733.93 |
| 2024-08-13 | 760.84 |
| 2024-08-12 | 756.57 |
| 2024-08-09 | 753.58 |
| 2024-08-08 | 728.80 |
| 2024-08-07 | 730.51 |
| 2024-08-06 | 721.11 |
| 2024-08-05 | 737.35 |
| 2024-08-02 | 740.76 |
| 2024-08-01 | 751.87 |
| 2024-07-31 | 777.93 |
| 2024-07-30 | 710.86 |
| 2024-07-29 | 720.26 |
| 2024-07-26 | 790.75 |
| 2024-07-25 | 654.47 |
| 2024-07-24 | 652.76 |
| 2024-07-23 | 660.45 |
| 2024-07-22 | 654.47 |
| 2024-07-19 | 671.56 |
| 2024-07-18 | 685.23 |
| 2024-07-17 | 694.63 |
| 2024-07-16 | 693.77 |
| 2024-07-15 | 706.59 |
| 2024-07-12 | 666.43 |
| 2024-07-11 | 627.98 |
| 2024-07-10 | 621.14 |
| 2024-07-09 | 609.18 |
| 2024-07-08 | 579.28 |
| 2024-07-05 | 623.71 |
| 2024-07-04 | 624.43 |
| 2024-07-03 | 682.32 |
| 2024-07-02 | 696.80 |
| 2024-06-28 | 716.09 |
| 2024-06-27 | 683.93 |
| 2024-06-26 | 679.11 |
| 2024-06-25 | 678.30 |
| 2024-06-24 | 652.57 |
| 2024-06-21 | 665.44 |
| 2024-06-20 | 678.30 |
| 2024-06-19 | 697.60 |
| 2024-06-18 | 671.87 |
| 2024-06-17 | 675.09 |
| 2024-06-14 | 656.59 |
| 2024-06-13 | 663.83 |
| 2024-06-12 | 663.83 |
| 2024-06-11 | 689.56 |
| 2024-06-07 | 678.30 |
| 2024-06-06 | 654.99 |
| 2024-06-05 | 635.69 |
| 2024-06-04 | 657.40 |
| 2024-06-03 | 642.93 |
| 2024-05-31 | 629.26 |
| 2024-05-30 | 643.73 |
| 2024-05-29 | 651.77 |
| 2024-05-28 | 670.26 |
| 2024-05-27 | 667.85 |
| 2024-05-24 | 650.16 |
| 2024-05-23 | 660.61 |
| 2024-05-22 | 674.28 |
| 2024-05-21 | 687.95 |
| 2024-05-20 | 692.78 |
| 2024-05-17 | 706.04 |
| 2024-05-16 | 734.18 |
| 2024-05-14 | 748.25 |
| 2024-05-13 | 730.16 |
| 2024-05-10 | 712.07 |
| 2024-05-09 | 742.22 |
| 2024-05-08 | 728.15 |
| 2024-05-07 | 736.19 |
| 2024-05-06 | 734.18 |
| 2024-05-03 | 693.58 |
| 2024-05-02 | 687.95 |
| 2024-04-30 | 686.34 |
| 2024-04-29 | 675.89 |
| 2024-04-26 | 674.28 |
| 2024-04-25 | 670.26 |
| 2024-04-24 | 691.17 |
| 2024-04-23 | 695.19 |
| 2024-04-22 | 720.11 |
| 2024-04-19 | 794.49 |
| 2024-04-18 | 784.44 |
| 2024-04-17 | 804.54 |
| 2024-04-16 | 768.36 |
| 2024-04-15 | 788.46 |
| 2024-04-12 | 780.42 |
| 2024-04-11 | 802.53 |
| 2024-04-10 | 786.45 |
| 2024-04-09 | 776.40 |
| 2024-04-08 | 764.33 |
| 2024-04-05 | 758.30 |
| 2024-04-03 | 708.05 |
| 2024-04-02 | 726.14 |
| 2024-03-28 | 672.68 |
| 2024-03-27 | 685.54 |
| 2024-03-26 | 704.03 |
| 2024-03-25 | 704.03 |
| 2024-03-22 | 687.15 |
| 2024-03-21 | 726.14 |
| 2024-03-20 | 675.89 |
| 2024-03-19 | 686.34 |
| 2024-03-18 | 691.97 |
| 2024-03-15 | 685.54 |
| 2024-03-14 | 698.40 |
| 2024-03-13 | 686.34 |
| 2024-03-12 | 683.13 |
| 2024-03-11 | 687.15 |
| 2024-03-08 | 692.78 |
| 2024-03-07 | 693.58 |
| 2024-03-06 | 686.34 |
| 2024-03-05 | 696.80 |
| 2024-03-04 | 710.06 |
| 2024-03-01 | 681.52 |
| 2024-02-29 | 732.17 |
| 2024-02-28 | 714.08 |
| 2024-02-27 | 732.17 |
| 2024-02-26 | 746.24 |
| 2024-02-23 | 714.08 |
| 2024-02-22 | 694.38 |
| 2024-02-21 | 666.24 |
| 2024-02-20 | 676.70 |
| 2024-02-19 | 653.38 |
| 2024-02-16 | 637.30 |
| 2024-02-15 | 637.30 |
| 2024-02-14 | 629.26 |
| 2024-02-09 | 634.89 |
| 2024-02-08 | 649.36 |
| 2024-02-07 | 615.59 |
| 2024-02-06 | 601.92 |
| 2024-02-05 | 601.92 |
| 2024-02-02 | 618.81 |
| 2024-02-01 | 612.37 |
| 2024-01-31 | 613.98 |
| 2024-01-30 | 618.81 |
| 2024-01-29 | 626.85 |
| 2024-01-26 | 618.81 |
| 2024-01-25 | 593.08 |
| 2024-01-24 | 604.33 |
| 2024-01-23 | 479.71 |
| 2024-01-22 | 466.84 |
| 2024-01-19 | 500.61 |
| 2024-01-18 | 518.30 |
| 2024-01-17 | 519.91 |
| 2024-01-16 | 541.62 |
| 2024-01-15 | 550.46 |
| 2024-01-12 | 535.19 |
| 2024-01-11 | 517.50 |
| 2024-01-10 | 479.71 |
| 2024-01-09 | 480.51 |
| 2024-01-08 | 479.71 |
| 2024-01-05 | 515.89 |
| 2024-01-04 | 522.32 |
| 2024-01-03 | 505.44 |
| 2024-01-02 | 507.04 |
| 2023-12-29 | 515.89 |
| 2023-12-28 | 508.65 |
| 2023-12-27 | 482.92 |
| 2023-12-22 | 484.53 |
| 2023-12-21 | 475.69 |
| 2023-12-20 | 471.67 |
| 2023-12-19 | 474.88 |
| 2023-12-18 | 482.92 |
| 2023-12-15 | 506.24 |
| 2023-12-14 | 494.98 |
| 2023-12-13 | 494.98 |
| 2023-12-12 | 515.89 |
| 2023-12-11 | 504.63 |
| 2023-12-08 | 503.02 |
| 2023-12-07 | 507.04 |
| 2023-12-06 | 509.46 |
| 2023-12-05 | 515.08 |
| 2023-12-04 | 526.34 |
| 2023-12-01 | 522.32 |
| 2023-11-30 | 551.27 |
| 2023-11-29 | 549.66 |
| 2023-11-28 | 560.91 |
| 2023-11-27 | 555.29 |
| 2023-11-24 | 559.31 |
| 2023-11-23 | 570.56 |
| 2023-11-22 | 563.33 |
| 2023-11-21 | 573.78 |
| 2023-11-20 | 594.68 |
| 2023-11-17 | 581.82 |
| 2023-11-16 | 578.60 |
| 2023-11-15 | 577.00 |
| 2023-11-14 | 526.34 |
| 2023-11-13 | 497.40 |
| 2023-11-10 | 482.12 |
| 2023-11-09 | 476.49 |
| 2023-11-08 | 476.49 |
| 2023-11-07 | 478.10 |
| 2023-11-06 | 482.12 |
| 2023-11-03 | 474.08 |
| 2023-11-02 | 488.55 |
| 2023-11-01 | 503.02 |
| 2023-10-31 | 491.77 |
| 2023-10-30 | 511.06 |
| 2023-10-27 | 508.65 |
| 2023-10-26 | 494.98 |
| 2023-10-25 | 482.92 |
| 2023-10-24 | 449.15 |
| 2023-10-20 | 442.72 |
| 2023-10-19 | 457.19 |
| 2023-10-18 | 458.80 |
| 2023-10-17 | 458.00 |
| 2023-10-16 | 448.35 |
| 2023-10-13 | 482.92 |
| 2023-10-12 | 502.22 |
| 2023-10-11 | 492.57 |
| 2023-10-10 | 488.55 |
| 2023-10-09 | 483.73 |
| 2023-10-06 | 474.08 |
| 2023-10-05 | 473.28 |
| 2023-10-04 | 478.90 |
| 2023-10-03 | 495.79 |
| 2023-09-29 | 506.24 |
| 2023-09-28 | 497.40 |
| 2023-09-27 | 499.81 |
| 2023-09-26 | 503.83 |
| 2023-09-25 | 504.63 |
| 2023-09-22 | 510.26 |
| 2023-09-21 | 485.34 |
| 2023-09-20 | 498.20 |
| 2023-09-19 | 497.40 |
| 2023-09-18 | 492.57 |
| 2023-09-15 | 480.51 |
| 2023-09-14 | 470.86 |
| 2023-09-13 | 492.57 |
| 2023-09-12 | 503.02 |
| 2023-09-11 | 502.22 |
| 2023-09-07 | 476.49 |
| 2023-09-06 | 483.73 |
| 2023-09-05 | 486.14 |
| 2023-09-04 | 498.20 |
| 2023-08-31 | 484.53 |
| 2023-08-30 | 519.11 |
| 2023-08-29 | 526.34 |
| 2023-08-28 | 502.22 |
| 2023-08-25 | 497.40 |
| 2023-08-24 | 492.57 |
| 2023-08-23 | 495.79 |
| 2023-08-22 | 503.83 |
| 2023-08-21 | 480.51 |
| 2023-08-18 | 490.96 |
| 2023-08-17 | 501.42 |
| 2023-08-16 | 490.96 |
| 2023-08-15 | 492.57 |
| 2023-08-14 | 497.40 |
| 2023-08-11 | 505.44 |
| 2023-08-10 | 498.20 |
| 2023-08-09 | 507.04 |
| 2023-08-08 | 540.01 |
| 2023-08-07 | 551.27 |
| 2023-08-04 | 549.66 |
| 2023-08-03 | 549.66 |
| 2023-08-02 | 554.48 |
| 2023-08-01 | 540.01 |
| 2023-07-31 | 556.09 |
| 2023-07-28 | 552.07 |
| 2023-07-27 | 547.25 |
| 2023-07-26 | 548.05 |
| 2023-07-25 | 554.48 |
| 2023-07-24 | 531.97 |
| 2023-07-21 | 541.62 |
| 2023-07-20 | 536.79 |
| 2023-07-19 | 554.48 |
| 2023-07-18 | 557.70 |
| 2023-07-14 | 553.68 |
| 2023-07-13 | 559.31 |
| 2023-07-12 | 561.72 |
| 2023-07-11 | 577.00 |
| 2023-07-10 | 537.60 |
| 2023-07-07 | 550.46 |
| 2023-07-06 | 538.40 |
| 2023-07-05 | 544.83 |
| 2023-07-04 | 531.17 |
| 2023-07-03 | 521.92 |
| 2023-06-30 | 499.09 |
| 2023-06-29 | 469.17 |
| 2023-06-28 | 468.39 |
| 2023-06-27 | 451.07 |
| 2023-06-26 | 429.81 |
| 2023-06-23 | 442.41 |
| 2023-06-21 | 447.13 |
| 2023-06-20 | 449.49 |
| 2023-06-19 | 455.00 |
| 2023-06-16 | 451.85 |
| 2023-06-15 | 440.83 |
| 2023-06-14 | 434.54 |
| 2023-06-13 | 421.94 |
| 2023-06-12 | 405.41 |
| 2023-06-09 | 399.11 |
| 2023-06-08 | 382.58 |
| 2023-06-07 | 362.11 |
| 2023-06-06 | 361.32 |
| 2023-06-05 | 369.98 |
| 2023-06-02 | 375.49 |
| 2023-06-01 | 356.60 |
| 2023-05-31 | 336.13 |
| 2023-05-30 | 335.34 |
| 2023-05-29 | 333.77 |
| 2023-05-25 | 355.81 |
| 2023-05-24 | 369.98 |
| 2023-05-23 | 374.71 |
| 2023-05-22 | 372.34 |
| 2023-05-19 | 373.13 |
| 2023-05-18 | 395.96 |
| 2023-05-17 | 388.09 |
| 2023-05-16 | 419.58 |
| 2023-05-15 | 417.22 |
| 2023-05-12 | 417.22 |
| 2023-05-11 | 445.56 |
| 2023-05-10 | 460.51 |
| 2023-05-09 | 458.94 |
| 2023-05-08 | 461.30 |
| 2023-05-05 | 438.47 |
| 2023-05-04 | 427.45 |
| 2023-05-03 | 383.36 |
| 2023-05-02 | 377.07 |
| 2023-04-28 | 369.98 |
| 2023-04-27 | 360.54 |
| 2023-04-26 | 356.60 |
| 2023-04-25 | 344.79 |
| 2023-04-24 | 351.09 |
| 2023-04-21 | 355.81 |
| 2023-04-20 | 355.02 |
| 2023-04-19 | 356.60 |
| 2023-04-18 | 368.41 |
| 2023-04-17 | 369.19 |
| 2023-04-14 | 363.68 |
| 2023-04-13 | 335.34 |
| 2023-04-12 | 344.79 |
| 2023-04-11 | 351.09 |
| 2023-04-06 | 375.49 |
| 2023-04-04 | 375.49 |
| 2023-04-03 | 384.15 |
| 2023-03-31 | 380.22 |
| 2023-03-30 | 373.13 |
| 2023-03-29 | 374.71 |
| 2023-03-28 | 370.77 |
| 2023-03-27 | 353.45 |
| 2023-03-24 | 341.64 |
| 2023-03-23 | 359.75 |
| 2023-03-22 | 362.11 |
| 2023-03-21 | 365.26 |
| 2023-03-20 | 358.96 |
| 2023-03-17 | 389.66 |
| 2023-03-16 | 369.19 |
| 2023-03-15 | 388.09 |
| 2023-03-14 | 373.13 |
| 2023-03-13 | 388.09 |
| 2023-03-10 | 383.36 |
| 2023-03-09 | 398.32 |
| 2023-03-08 | 395.17 |
| 2023-03-07 | 401.47 |
| 2023-03-06 | 410.92 |
| 2023-03-03 | 412.49 |
| 2023-03-02 | 418.00 |
| 2023-03-01 | 401.47 |
| 2023-02-28 | 386.51 |
| 2023-02-27 | 392.02 |
| 2023-02-24 | 387.30 |
| 2023-02-23 | 396.75 |
| 2023-02-22 | 415.64 |
| 2023-02-21 | 443.20 |
| 2023-02-20 | 444.77 |
| 2023-02-17 | 399.90 |
| 2023-02-16 | 377.85 |
| 2023-02-15 | 356.60 |
| 2023-02-14 | 365.26 |
| 2023-02-13 | 368.41 |
| 2023-02-10 | 333.77 |
| 2023-02-09 | 344.79 |
| 2023-02-08 | 347.94 |
| 2023-02-07 | 355.81 |
| 2023-02-06 | 373.13 |
| 2023-02-03 | 400.68 |
| 2023-02-02 | 431.39 |
| 2023-02-01 | 438.47 |
| 2023-01-31 | 432.17 |
| 2023-01-30 | 418.79 |
| 2023-01-27 | 422.73 |
| 2023-01-26 | 429.81 |
| 2023-01-20 | 420.37 |
| 2023-01-19 | 421.15 |
| 2023-01-18 | 428.24 |
| 2023-01-17 | 431.39 |
| 2023-01-16 | 425.88 |
| 2023-01-13 | 421.15 |
| 2023-01-12 | 398.32 |
| 2023-01-11 | 395.17 |
| 2023-01-10 | 387.30 |
| 2023-01-09 | 380.22 |
| 2023-01-06 | 372.34 |
| 2023-01-05 | 368.41 |
| 2023-01-04 | 351.88 |
| 2023-01-03 | 340.07 |
| 2022-12-30 | 328.26 |
| 2022-12-29 | 310.15 |
| 2022-12-28 | 306.22 |
| 2022-12-23 | 306.22 |
| 2022-12-22 | 320.39 |
| 2022-12-21 | 324.32 |
| 2022-12-20 | 318.02 |
| 2022-12-19 | 325.90 |
| 2022-12-16 | 334.56 |
| 2022-12-15 | 346.36 |
| 2022-12-14 | 356.60 |
| 2022-12-13 | 354.24 |
| 2022-12-12 | 329.83 |
| 2022-12-09 | 318.81 |
| 2022-12-08 | 310.15 |
| 2022-12-07 | 301.49 |
| 2022-12-06 | 319.60 |
| 2022-12-05 | 321.17 |
| 2022-12-02 | 310.94 |
| 2022-12-01 | 319.60 |
| 2022-11-30 | 298.34 |
| 2022-11-29 | 281.81 |
| 2022-11-28 | 288.90 |
| 2022-11-25 | 290.86 |
| 2022-11-24 | 288.90 |
| 2022-11-23 | 269.61 |
| 2022-11-22 | 268.43 |
| 2022-11-21 | 271.97 |
| 2022-11-18 | 279.06 |
| 2022-11-17 | 287.72 |
| 2022-11-16 | 280.24 |
| 2022-11-15 | 285.35 |
| 2022-11-14 | 279.45 |
| 2022-11-11 | 242.06 |
| 2022-11-10 | 231.03 |
| 2022-11-09 | 233.00 |
| 2022-11-08 | 233.00 |
| 2022-11-07 | 231.03 |
| 2022-11-04 | 216.86 |
| 2022-11-03 | 219.23 |
| 2022-11-02 | 216.47 |
| 2022-11-01 | 208.99 |
| 2022-10-31 | 175.53 |
| 2022-10-28 | 191.28 |
| 2022-10-27 | 201.51 |
| 2022-10-26 | 188.92 |
| 2022-10-25 | 182.23 |
| 2022-10-24 | 181.44 |
| 2022-10-21 | 195.21 |
| 2022-10-20 | 180.65 |
| 2022-10-19 | 183.80 |
| 2022-10-18 | 185.37 |
| 2022-10-17 | 187.34 |
| 2022-10-14 | 178.29 |
| 2022-10-13 | 164.12 |
| 2022-10-12 | 173.17 |
| 2022-10-11 | 170.42 |
| 2022-10-10 | 165.30 |
| 2022-10-07 | 169.24 |
| 2022-10-06 | 177.90 |
| 2022-10-05 | 181.83 |
| 2022-10-03 | 164.12 |
| 2022-09-30 | 158.61 |
| 2022-09-29 | 157.43 |
| 2022-09-28 | 166.48 |
| 2022-09-27 | 177.50 |
| 2022-09-26 | 174.35 |
| 2022-09-23 | 160.97 |
| 2022-09-22 | 164.51 |
| 2022-09-21 | 174.75 |
| 2022-09-20 | 181.44 |
| 2022-09-19 | 178.68 |
| 2022-09-16 | 182.23 |
| 2022-09-15 | 190.88 |
| 2022-09-14 | 190.88 |
| 2022-09-13 | 192.85 |
| 2022-09-09 | 184.98 |
| 2022-09-08 | 177.50 |
| 2022-09-07 | 182.62 |
| 2022-09-06 | 185.77 |
| 2022-09-05 | 193.64 |
| 2022-09-02 | 200.33 |
| 2022-09-01 | 204.27 |
| 2022-08-31 | 209.78 |
| 2022-08-30 | 221.19 |
| 2022-08-29 | 222.77 |
| 2022-08-26 | 236.94 |
| 2022-08-25 | 227.49 |
| 2022-08-24 | 222.37 |
| 2022-08-23 | 229.85 |
| 2022-08-22 | 234.97 |
| 2022-08-19 | 234.18 |
| 2022-08-18 | 233.79 |
| 2022-08-17 | 239.69 |
| 2022-08-16 | 234.97 |
| 2022-08-15 | 239.30 |
| 2022-08-12 | 237.33 |
| 2022-08-11 | 233.79 |
| 2022-08-10 | 231.82 |
| 2022-08-09 | 245.20 |
| 2022-08-08 | 249.53 |
| 2022-08-05 | 255.83 |
| 2022-08-04 | 244.42 |
| 2022-08-03 | 251.90 |
| 2022-08-02 | 257.41 |
| 2022-08-01 | 259.77 |
| 2022-07-29 | 264.10 |
| 2022-07-28 | 272.76 |
| 2022-07-27 | 275.91 |
| 2022-07-26 | 277.48 |
| 2022-07-25 | 275.12 |
| 2022-07-22 | 284.17 |
| 2022-07-21 | 293.23 |
| 2022-07-20 | 286.14 |
| 2022-07-19 | 277.87 |
| 2022-07-18 | 282.99 |
| 2022-07-15 | 271.97 |
| 2022-07-14 | 282.99 |
| 2022-07-13 | 278.66 |
| 2022-07-12 | 288.50 |
| 2022-07-11 | 303.07 |
| 2022-07-08 | 318.81 |
| 2022-07-07 | 307.00 |
| 2022-07-06 | 303.07 |
| 2022-07-05 | 303.07 |
| 2022-07-04 | 311.73 |
| 2022-06-30 | 306.55 |
| 2022-06-29 | 309.51 |
| 2022-06-28 | 325.03 |
| 2022-06-27 | 312.47 |
| 2022-06-24 | 302.86 |
| 2022-06-23 | 298.42 |
| 2022-06-22 | 282.90 |
| 2022-06-21 | 299.90 |
| 2022-06-20 | 295.46 |
| 2022-06-17 | 299.90 |
| 2022-06-16 | 310.25 |
| 2022-06-15 | 310.25 |
| 2022-06-14 | 304.33 |
| 2022-06-13 | 305.81 |
| 2022-06-10 | 307.29 |
| 2022-06-09 | 300.64 |
| 2022-06-08 | 310.25 |
| 2022-06-07 | 319.12 |
| 2022-06-06 | 321.34 |
| 2022-06-02 | 323.55 |
| 2022-06-01 | 313.94 |
| 2022-05-31 | 311.73 |
| 2022-05-30 | 293.99 |
| 2022-05-27 | 276.25 |
| 2022-05-26 | 267.74 |
| 2022-05-25 | 258.87 |
| 2022-05-24 | 263.68 |
| 2022-05-23 | 269.22 |
| 2022-05-20 | 265.53 |
| 2022-05-19 | 262.57 |
| 2022-05-18 | 265.16 |
| 2022-05-17 | 246.31 |
| 2022-05-16 | 227.83 |
| 2022-05-13 | 214.89 |
| 2022-05-12 | 204.91 |
| 2022-05-11 | 212.68 |
| 2022-05-10 | 210.09 |
| 2022-05-06 | 218.22 |
| 2022-05-05 | 234.11 |
| 2022-05-04 | 238.55 |
| 2022-05-03 | 250.37 |
| 2022-04-29 | 254.81 |
| 2022-04-28 | 240.39 |
| 2022-04-27 | 214.15 |
| 2022-04-26 | 207.87 |
| 2022-04-25 | 215.63 |
| 2022-04-22 | 245.20 |
| 2022-04-21 | 241.50 |
| 2022-04-20 | 242.98 |
| 2022-04-19 | 240.39 |
| 2022-04-14 | 245.94 |
| 2022-04-13 | 240.39 |
| 2022-04-12 | 244.46 |
| 2022-04-11 | 238.55 |
| 2022-04-08 | 257.40 |
| 2022-04-07 | 247.42 |
| 2022-04-06 | 254.81 |
| 2022-04-04 | 273.29 |
| 2022-04-01 | 294.72 |
| 2022-03-31 | 343.51 |
| 2022-03-30 | 342.77 |
| 2022-03-29 | 335.38 |
| 2022-03-28 | 334.64 |
| 2022-03-25 | 355.34 |
| 2022-03-24 | 376.77 |
| 2022-03-23 | 368.64 |
| 2022-03-22 | 361.25 |
| 2022-03-21 | 345.73 |
| 2022-03-18 | 338.34 |
| 2022-03-17 | 325.03 |
| 2022-03-16 | 274.77 |
| 2022-03-15 | 248.90 |
| 2022-03-14 | 296.94 |
| 2022-03-11 | 325.03 |
| 2022-03-10 | 327.99 |
| 2022-03-09 | 315.42 |
| 2022-03-08 | 318.38 |
| 2022-03-07 | 322.81 |
| 2022-03-04 | 342.03 |
| 2022-03-03 | 347.21 |
| 2022-03-02 | 333.16 |
| 2022-03-01 | 341.29 |
| 2022-02-28 | 330.21 |
| 2022-02-25 | 318.38 |
| 2022-02-24 | 322.07 |
| 2022-02-23 | 333.90 |
| 2022-02-22 | 335.38 |
| 2022-02-21 | 336.12 |
| 2022-02-18 | 343.51 |
| 2022-02-17 | 343.51 |
| 2022-02-16 | 344.99 |
| 2022-02-15 | 333.16 |
| 2022-02-14 | 343.51 |
| 2022-02-11 | 344.99 |
| 2022-02-10 | 348.69 |
| 2022-02-09 | 342.77 |
| 2022-02-08 | 332.42 |
| 2022-02-07 | 331.68 |
| 2022-02-04 | 333.90 |
| 2022-01-31 | 326.51 |
| 2022-01-28 | 319.86 |
| 2022-01-27 | 321.34 |
| 2022-01-26 | 345.73 |
| 2022-01-25 | 353.86 |
| 2022-01-24 | 365.69 |
| 2022-01-21 | 369.38 |
| 2022-01-20 | 375.30 |
| 2022-01-19 | 369.38 |
| 2022-01-18 | 359.03 |
| 2022-01-17 | 353.86 |
| 2022-01-14 | 366.43 |
| 2022-01-13 | 370.86 |
| 2022-01-12 | 381.21 |
| 2022-01-11 | 380.47 |
| 2022-01-10 | 380.47 |
| 2022-01-07 | 374.56 |
| 2022-01-06 | 365.69 |
| 2022-01-05 | 344.99 |
| 2022-01-04 | 339.08 |
| 2022-01-03 | 339.82 |
| 2021-12-31 | 343.51 |
| 2021-12-30 | 333.90 |
| 2021-12-29 | 342.03 |
| 2021-12-28 | 357.56 |
| 2021-12-24 | 369.38 |
| 2021-12-23 | 365.69 |
| 2021-12-22 | 331.68 |
| 2021-12-21 | 318.38 |
| 2021-12-20 | 306.55 |
| 2021-12-17 | 330.21 |
| 2021-12-16 | 361.99 |
| 2021-12-15 | 346.47 |
| 2021-12-14 | 352.38 |
| 2021-12-13 | 367.90 |
| 2021-12-10 | 296.94 |
| 2021-12-09 | 316.16 |
| 2021-12-08 | 343.51 |
| 2021-12-07 | 336.12 |
| 2021-12-06 | 328.73 |
| 2021-12-03 | 334.64 |
| 2021-12-02 | 342.77 |
| 2021-12-01 | 344.25 |
| 2021-11-30 | 327.25 |
| 2021-11-29 | 331.68 |
| 2021-11-26 | 327.25 |
| 2021-11-25 | 340.55 |
| 2021-11-24 | 342.77 |
| 2021-11-23 | 350.16 |
| 2021-11-22 | 332.42 |
| 2021-11-19 | 331.68 |
| 2021-11-18 | 316.16 |
| 2021-11-17 | 321.34 |
| 2021-11-16 | 320.60 |
| 2021-11-15 | 301.38 |
| 2021-11-12 | 316.16 |
| 2021-11-11 | 314.68 |
| 2021-11-10 | 302.12 |
| 2021-11-09 | 292.51 |
| 2021-11-08 | 288.81 |
| 2021-11-05 | 269.59 |
| 2021-11-04 | 285.85 |
| 2021-11-03 | 288.07 |
| 2021-11-02 | 284.38 |
| 2021-11-01 | 293.25 |
| 2021-10-29 | 296.94 |
| 2021-10-28 | 307.29 |
| 2021-10-27 | 324.29 |
| 2021-10-26 | 337.60 |
| 2021-10-25 | 346.47 |
| 2021-10-22 | 356.08 |
| 2021-10-21 | 342.03 |
| 2021-10-20 | 353.86 |
| 2021-10-19 | 352.38 |
| 2021-10-18 | 344.25 |
| 2021-10-15 | 325.03 |
| 2021-10-12 | 327.25 |
| 2021-10-11 | 339.08 |
| 2021-10-08 | 349.42 |
| 2021-10-07 | 337.60 |
| 2021-10-06 | 329.47 |
| 2021-10-05 | 327.25 |
| 2021-10-04 | 336.86 |
| 2021-09-30 | 328.73 |
| 2021-09-29 | 325.03 |
| 2021-09-28 | 331.68 |
| 2021-09-27 | 322.81 |
| 2021-09-24 | 341.29 |
| 2021-09-23 | 380.47 |
| 2021-09-21 | 393.04 |
| 2021-09-20 | 382.69 |
| 2021-09-17 | 407.08 |
| 2021-09-16 | 398.21 |
| 2021-09-15 | 411.52 |
| 2021-09-14 | 415.95 |
| 2021-09-13 | 438.87 |
| 2021-09-10 | 447.74 |
| 2021-09-09 | 449.21 |
| 2021-09-08 | 443.30 |
| 2021-09-07 | 475.83 |
| 2021-09-06 | 484.70 |
| 2021-09-03 | 477.30 |
| 2021-09-02 | 482.48 |
| 2021-09-01 | 480.26 |
| 2021-08-31 | 466.22 |
| 2021-08-30 | 459.56 |
| 2021-08-27 | 429.26 |
| 2021-08-26 | 424.82 |
| 2021-08-25 | 453.65 |
| 2021-08-24 | 442.56 |
| 2021-08-23 | 444.04 |
| 2021-08-20 | 448.48 |
| 2021-08-19 | 468.43 |
| 2021-08-18 | 499.48 |
| 2021-08-17 | 479.52 |
| 2021-08-16 | 486.91 |
| 2021-08-13 | 492.09 |
| 2021-08-12 | 499.48 |
| 2021-08-11 | 498.00 |
| 2021-08-10 | 510.57 |
| 2021-08-09 | 522.39 |
| 2021-08-06 | 506.13 |
| 2021-08-05 | 481.74 |
| 2021-08-04 | 493.57 |
| 2021-08-03 | 491.35 |
| 2021-08-02 | 460.30 |
| 2021-07-30 | 391.56 |
| 2021-07-29 | 379.73 |
| 2021-07-28 | 368.64 |
| 2021-07-27 | 364.21 |
| 2021-07-26 | 388.60 |
| 2021-07-23 | 417.43 |
| 2021-07-22 | 427.78 |
| 2021-07-21 | 398.95 |
| 2021-07-20 | 401.17 |
| 2021-07-19 | 404.12 |
| 2021-07-16 | 414.47 |
| 2021-07-15 | 427.04 |
| 2021-07-14 | 433.69 |
| 2021-07-13 | 440.34 |
| 2021-07-12 | 440.34 |
| 2021-07-09 | 415.95 |
| 2021-07-08 | 404.86 |
| 2021-07-07 | 411.52 |
| 2021-07-06 | 427.78 |
| 2021-07-05 | 447.00 |
| 2021-07-02 | 446.26 |
| 2021-06-30 | 474.57 |
| 2021-06-29 | 464.21 |
| 2021-06-28 | 472.50 |
| 2021-06-25 | 475.26 |
| 2021-06-24 | 465.59 |
| 2021-06-23 | 461.45 |
| 2021-06-22 | 451.78 |
| 2021-06-21 | 444.19 |
| 2021-06-18 | 451.09 |
| 2021-06-17 | 456.62 |
| 2021-06-16 | 459.38 |
| 2021-06-15 | 487.69 |
| 2021-06-11 | 479.41 |
| 2021-06-10 | 482.17 |
| 2021-06-09 | 485.62 |
| 2021-06-08 | 491.15 |
| 2021-06-07 | 500.12 |
| 2021-06-04 | 491.15 |
| 2021-06-03 | 491.84 |
| 2021-06-02 | 535.34 |
| 2021-06-01 | 526.37 |
| 2021-05-31 | 528.44 |
| 2021-05-28 | 543.63 |
| 2021-05-27 | 543.63 |
| 2021-05-26 | 535.34 |
| 2021-05-25 | 523.60 |
| 2021-05-24 | 526.37 |
| 2021-05-21 | 521.53 |
| 2021-05-20 | 532.58 |
| 2021-05-18 | 522.22 |
| 2021-05-17 | 527.75 |
| 2021-05-14 | 526.37 |
| 2021-05-13 | 517.39 |
| 2021-05-12 | 527.06 |
| 2021-05-11 | 535.34 |
| 2021-05-10 | 547.77 |
| 2021-05-07 | 560.90 |
| 2021-05-06 | 555.37 |
| 2021-05-05 | 564.35 |
| 2021-05-04 | 564.35 |
| 2021-05-03 | 557.44 |
| 2021-04-30 | 560.21 |
| 2021-04-29 | 607.86 |
| 2021-04-28 | 599.22 |
| 2021-04-27 | 609.58 |
| 2021-04-26 | 621.67 |
| 2021-04-23 | 645.84 |
| 2021-04-22 | 626.85 |
| 2021-04-21 | 623.39 |
| 2021-04-20 | 652.74 |
| 2021-04-19 | 652.74 |
| 2021-04-16 | 638.93 |
| 2021-04-15 | 630.30 |
| 2021-04-14 | 632.03 |
| 2021-04-13 | 623.39 |
| 2021-04-12 | 628.57 |
| 2021-04-09 | 652.74 |
| 2021-04-08 | 680.37 |
| 2021-04-07 | 671.74 |
| 2021-04-01 | 711.45 |
| 2021-03-31 | 704.54 |
| 2021-03-30 | 728.71 |
| 2021-03-29 | 690.73 |
| 2021-03-26 | 666.56 |
| 2021-03-25 | 659.65 |
| 2021-03-24 | 656.20 |
| 2021-03-23 | 695.91 |
| 2021-03-22 | 716.62 |
| 2021-03-19 | 739.07 |
| 2021-03-18 | 744.25 |
| 2021-03-17 | 732.16 |
| 2021-03-16 | 728.71 |
| 2021-03-15 | 706.27 |
| 2021-03-12 | 740.80 |
| 2021-03-11 | 739.07 |
| 2021-03-10 | 694.18 |
| 2021-03-09 | 709.72 |
| 2021-03-08 | 718.35 |
| 2021-03-05 | 744.25 |
| 2021-03-04 | 783.96 |
| 2021-03-03 | 832.30 |
| 2021-03-02 | 818.49 |
| 2021-03-01 | 801.22 |
| 2021-02-26 | 754.61 |
| 2021-02-25 | 789.14 |
| 2021-02-24 | 777.05 |
| 2021-02-23 | 815.03 |
| 2021-02-22 | 785.68 |
| 2021-02-19 | 827.12 |
| 2021-02-18 | 799.50 |
| 2021-02-17 | 834.03 |
| 2021-02-16 | 837.48 |
| 2021-02-11 | 832.30 |
| 2021-02-10 | 832.30 |
| 2021-02-09 | 808.13 |
| 2021-02-08 | 816.76 |
| 2021-02-05 | 785.68 |
| 2021-02-04 | 804.68 |
| 2021-02-03 | 816.76 |
| 2021-02-02 | 783.96 |
| 2021-02-01 | 720.08 |
| 2021-01-29 | 735.62 |
| 2021-01-28 | 701.09 |
| 2021-01-27 | 720.08 |
| 2021-01-26 | 714.90 |
| 2021-01-25 | 711.45 |
| 2021-01-22 | 711.45 |
| 2021-01-21 | 716.62 |
| 2021-01-20 | 728.71 |
| 2021-01-19 | 694.18 |
| 2021-01-18 | 692.45 |
| 2021-01-15 | 678.64 |
| 2021-01-14 | 676.92 |
| 2021-01-13 | 678.64 |
| 2021-01-12 | 640.66 |
| 2021-01-11 | 626.85 |
| 2021-01-08 | 614.76 |
| 2021-01-07 | 567.80 |
| 2021-01-06 | 557.44 |
| 2021-01-05 | 556.75 |
| 2021-01-04 | 569.18 |
| 2020-12-31 | 583.69 |
| 2020-12-30 | 555.37 |
| 2020-12-29 | 530.51 |
| 2020-12-28 | 531.89 |
| 2020-12-24 | 534.65 |
| 2020-12-23 | 536.73 |
| 2020-12-22 | 534.65 |
| 2020-12-21 | 546.39 |
| 2020-12-18 | 548.47 |
| 2020-12-17 | 540.87 |
| 2020-12-16 | 552.61 |
| 2020-12-15 | 552.61 |
| 2020-12-14 | 556.06 |
| 2020-12-11 | 556.75 |
| 2020-12-10 | 556.06 |
| 2020-12-09 | 556.06 |
| 2020-12-08 | 545.70 |
| 2020-12-07 | 550.54 |
| 2020-12-04 | 566.42 |
| 2020-12-03 | 559.51 |
| 2020-12-02 | 569.87 |
| 2020-12-01 | 576.78 |
| 2020-11-30 | 564.35 |
| 2020-11-27 | 613.04 |
| 2020-11-26 | 600.95 |
| 2020-11-25 | 606.13 |
| 2020-11-24 | 659.65 |
| 2020-11-23 | 616.49 |
| 2020-11-20 | 592.32 |
| 2020-11-19 | 580.92 |
| 2020-11-18 | 590.59 |
| 2020-11-17 | 590.59 |
| 2020-11-16 | 570.56 |
| 2020-11-13 | 567.11 |
| 2020-11-12 | 565.73 |
| 2020-11-11 | 576.78 |
| 2020-11-10 | 571.26 |
| 2020-11-09 | 575.40 |
| 2020-11-06 | 570.56 |
| 2020-11-05 | 574.02 |
| 2020-11-04 | 569.87 |
| 2020-11-03 | 582.30 |
| 2020-11-02 | 599.22 |
| 2020-10-30 | 582.30 |
| 2020-10-29 | 560.90 |
| 2020-10-28 | 555.37 |
| 2020-10-27 | 563.66 |
| 2020-10-23 | 560.90 |
| 2020-10-22 | 562.97 |
| 2020-10-21 | 577.47 |
| 2020-10-20 | 576.78 |
| 2020-10-19 | 583.69 |
| 2020-10-16 | 594.04 |
| 2020-10-15 | 589.90 |
| 2020-10-14 | 594.04 |
| 2020-10-12 | 592.32 |
| 2020-10-09 | 590.59 |
| 2020-10-08 | 614.76 |
| 2020-10-07 | 606.13 |
| 2020-10-06 | 606.13 |
| 2020-10-05 | 579.54 |
| 2020-09-30 | 585.76 |
| 2020-09-29 | 564.35 |
| 2020-09-28 | 561.59 |
| 2020-09-25 | 570.56 |
| 2020-09-24 | 581.61 |
| 2020-09-23 | 584.38 |
| 2020-09-22 | 576.78 |
| 2020-09-21 | 582.30 |
| 2020-09-18 | 588.52 |
| 2020-09-17 | 589.90 |
| 2020-09-16 | 597.50 |
| 2020-09-15 | 589.90 |
| 2020-09-14 | 595.77 |
| 2020-09-11 | 595.77 |
| 2020-09-10 | 611.31 |
| 2020-09-09 | 632.03 |
| 2020-09-08 | 621.67 |
| 2020-09-07 | 626.85 |
| 2020-09-04 | 626.85 |
| 2020-09-03 | 625.12 |
| 2020-09-02 | 581.61 |
| 2020-09-01 | 602.68 |
| 2020-08-31 | 595.77 |
| 2020-08-28 | 657.92 |
| 2020-08-27 | 663.10 |
| 2020-08-26 | 673.46 |
| 2020-08-25 | 695.91 |
| 2020-08-24 | 695.91 |
| 2020-08-21 | 692.45 |
| 2020-08-20 | 690.73 |
| 2020-08-19 | 713.17 |
| 2020-08-18 | 730.44 |
| 2020-08-17 | 701.09 |
| 2020-08-14 | 701.09 |
| 2020-08-13 | 706.27 |
| 2020-08-12 | 711.45 |
| 2020-08-11 | 718.35 |
| 2020-08-10 | 733.89 |
| 2020-08-07 | 732.16 |
| 2020-08-06 | 740.80 |
| 2020-08-05 | 745.97 |
| 2020-08-04 | 732.16 |
| 2020-08-03 | 732.16 |
| 2020-07-31 | 733.89 |
| 2020-07-30 | 739.07 |
| 2020-07-29 | 732.16 |
| 2020-07-28 | 754.61 |
| 2020-07-27 | 735.62 |
| 2020-07-24 | 723.53 |
| 2020-07-23 | 752.88 |
| 2020-07-22 | 733.89 |
| 2020-07-21 | 725.26 |
| 2020-07-20 | 730.44 |
| 2020-07-17 | 670.01 |
| 2020-07-16 | 651.02 |
| 2020-07-15 | 663.10 |
| 2020-07-14 | 666.56 |
| 2020-07-13 | 687.27 |
| 2020-07-10 | 661.38 |
| 2020-07-09 | 673.46 |
| 2020-07-08 | 678.64 |
| 2020-07-07 | 647.57 |
| 2020-07-06 | 690.73 |
| 2020-07-03 | 670.01 |
| 2020-07-02 | 622.01 |
| 2020-06-30 | 579.64 |
| 2020-06-29 | 575.24 |
| 2020-06-26 | 589.81 |
| 2020-06-24 | 588.12 |
| 2020-06-23 | 594.90 |
| 2020-06-22 | 584.73 |
| 2020-06-19 | 599.98 |
| 2020-06-18 | 586.42 |
| 2020-06-17 | 577.95 |
| 2020-06-16 | 563.71 |
| 2020-06-15 | 547.44 |
| 2020-06-12 | 568.46 |
| 2020-06-11 | 558.96 |
| 2020-06-10 | 565.74 |
| 2020-06-09 | 588.12 |
| 2020-06-08 | 568.46 |
| 2020-06-05 | 575.91 |
| 2020-06-04 | 563.03 |
| 2020-06-03 | 586.42 |
| 2020-06-02 | 567.78 |
| 2020-06-01 | 562.35 |
| 2020-05-29 | 537.95 |
| 2020-05-28 | 534.56 |
| 2020-05-27 | 538.63 |
| 2020-05-26 | 507.44 |
| 2020-05-25 | 507.44 |
| 2020-05-22 | 491.17 |
| 2020-05-21 | 516.25 |
| 2020-05-20 | 531.17 |
| 2020-05-19 | 517.61 |
| 2020-05-18 | 511.51 |
| 2020-05-15 | 502.69 |
| 2020-05-14 | 525.07 |
| 2020-05-13 | 516.93 |
| 2020-05-12 | 508.80 |
| 2020-05-11 | 516.93 |
| 2020-05-08 | 504.05 |
| 2020-05-07 | 487.10 |
| 2020-05-06 | 487.10 |
| 2020-05-05 | 430.83 |
| 2020-05-04 | 419.31 |
| 2020-04-29 | 429.48 |
| 2020-04-28 | 422.70 |
| 2020-04-27 | 432.87 |
| 2020-04-24 | 426.09 |
| 2020-04-23 | 430.83 |
| 2020-04-22 | 425.41 |
| 2020-04-21 | 425.41 |
| 2020-04-20 | 436.26 |
| 2020-04-17 | 420.66 |
| 2020-04-16 | 413.21 |
| 2020-04-15 | 423.38 |
| 2020-04-14 | 433.54 |
| 2020-04-09 | 409.82 |
| 2020-04-08 | 378.63 |
| 2020-04-07 | 371.85 |
| 2020-04-06 | 339.31 |
| 2020-04-03 | 338.63 |
| 2020-04-02 | 333.21 |
| 2020-04-01 | 356.26 |
| 2020-03-31 | 337.28 |
| 2020-03-30 | 335.24 |
| 2020-03-27 | 346.09 |
| 2020-03-26 | 333.89 |
| 2020-03-25 | 337.28 |
| 2020-03-24 | 316.26 |
| 2020-03-23 | 294.57 |
| 2020-03-20 | 306.77 |
| 2020-03-19 | 316.94 |
| 2020-03-18 | 306.77 |
| 2020-03-17 | 331.17 |
| 2020-03-16 | 336.60 |
| 2020-03-13 | 382.70 |
| 2020-03-12 | 375.24 |
| 2020-03-11 | 389.48 |
| 2020-03-10 | 391.51 |
| 2020-03-09 | 376.60 |
| 2020-03-06 | 379.31 |
| 2020-03-05 | 405.75 |
| 2020-03-04 | 409.82 |
| 2020-03-03 | 410.49 |
| 2020-03-02 | 418.63 |
| 2020-02-28 | 405.07 |
| 2020-02-27 | 428.12 |
| 2020-02-26 | 397.61 |
| 2020-02-25 | 414.56 |
| 2020-02-24 | 413.21 |
| 2020-02-21 | 441.00 |
| 2020-02-20 | 434.22 |
| 2020-02-19 | 428.80 |
| 2020-02-18 | 438.97 |
| 2020-02-17 | 432.19 |
| 2020-02-14 | 418.63 |
| 2020-02-13 | 415.92 |
| 2020-02-12 | 409.82 |
| 2020-02-11 | 413.21 |
| 2020-02-10 | 396.94 |
| 2020-02-07 | 388.12 |
| 2020-02-06 | 398.29 |
| 2020-02-05 | 395.58 |
| 2020-02-04 | 377.95 |
| 2020-02-03 | 363.72 |
| 2020-01-31 | 357.61 |
| 2020-01-30 | 371.85 |
| 2020-01-29 | 390.83 |
| 2020-01-24 | 432.19 |
| 2020-01-23 | 418.63 |
| 2020-01-22 | 444.39 |
| 2020-01-21 | 428.12 |
| 2020-01-20 | 449.81 |
| 2020-01-17 | 459.98 |
| 2020-01-16 | 432.19 |
| 2020-01-15 | 432.19 |
| 2020-01-14 | 433.54 |
| 2020-01-13 | 446.43 |
| 2020-01-10 | 458.63 |
| 2020-01-09 | 449.81 |
| 2020-01-08 | 443.71 |
| 2020-01-07 | 451.85 |
| 2020-01-06 | 457.27 |
| 2020-01-03 | 469.48 |
| 2020-01-02 | 465.41 |
| 2019-12-31 | 463.37 |
| 2019-12-30 | 447.10 |
| 2019-12-27 | 433.54 |
| 2019-12-24 | 424.73 |
| 2019-12-23 | 418.63 |
| 2019-12-20 | 411.85 |
| 2019-12-19 | 404.39 |
| 2019-12-18 | 410.49 |
| 2019-12-17 | 407.78 |
| 2019-12-16 | 417.95 |
| 2019-12-13 | 404.39 |
| 2019-12-12 | 394.90 |
| 2019-12-11 | 397.61 |
| 2019-12-10 | 397.61 |
| 2019-12-09 | 379.99 |
| 2019-12-06 | 378.63 |
| 2019-12-05 | 369.82 |
| 2019-12-04 | 350.83 |
| 2019-12-03 | 357.61 |
| 2019-12-02 | 370.50 |
| 2019-11-29 | 348.12 |
| 2019-11-28 | 361.68 |
| 2019-11-27 | 367.78 |
| 2019-11-26 | 358.29 |
| 2019-11-25 | 365.75 |
| 2019-11-22 | 352.87 |
| 2019-11-21 | 343.38 |
| 2019-11-20 | 352.19 |
| 2019-11-19 | 359.65 |
| 2019-11-18 | 359.65 |
| 2019-11-15 | 344.73 |
| 2019-11-14 | 349.48 |
| 2019-11-13 | 356.26 |
| 2019-11-12 | 364.39 |
| 2019-11-11 | 358.97 |
| 2019-11-08 | 382.02 |
| 2019-11-07 | 373.21 |
| 2019-11-06 | 361.68 |
| 2019-11-05 | 368.46 |
| 2019-11-04 | 344.06 |
| 2019-11-01 | 321.01 |
| 2019-10-31 | 302.70 |
| 2019-10-30 | 304.06 |
| 2019-10-29 | 310.16 |
| 2019-10-28 | 320.33 |
| 2019-10-25 | 323.04 |
| 2019-10-24 | 302.70 |
| 2019-10-23 | 297.95 |
| 2019-10-22 | 297.95 |
| 2019-10-21 | 304.06 |
| 2019-10-18 | 304.73 |
| 2019-10-17 | 301.34 |
| 2019-10-16 | 295.92 |
| 2019-10-15 | 302.70 |
| 2019-10-14 | 313.55 |
| 2019-10-11 | 289.82 |
| 2019-10-10 | 276.26 |
| 2019-10-09 | 272.87 |
| 2019-10-08 | 281.68 |
| 2019-10-04 | 276.26 |
| 2019-10-03 | 289.82 |
| 2019-10-02 | 291.85 |
| 2019-09-30 | 293.89 |
| 2019-09-27 | 291.85 |
| 2019-09-26 | 290.50 |
| 2019-09-25 | 291.85 |
| 2019-09-24 | 291.18 |
| 2019-09-23 | 292.53 |
| 2019-09-20 | 292.53 |
| 2019-09-19 | 292.53 |
| 2019-09-18 | 300.67 |
| 2019-09-17 | 290.50 |
| 2019-09-16 | 299.31 |
| 2019-09-13 | 305.41 |
| 2019-09-12 | 301.34 |
| 2019-09-11 | 306.77 |
| 2019-09-10 | 299.31 |
| 2019-09-09 | 310.16 |
| 2019-09-06 | 308.12 |
| 2019-09-05 | 304.73 |
| 2019-09-04 | 289.82 |
| 2019-09-03 | 288.46 |
| 2019-09-02 | 293.89 |
| 2019-08-30 | 310.16 |
| 2019-08-29 | 306.77 |
| 2019-08-28 | 325.07 |
| 2019-08-27 | 305.41 |
| 2019-08-26 | 297.28 |
| 2019-08-23 | 296.60 |
| 2019-08-22 | 299.99 |
| 2019-08-21 | 302.70 |
| 2019-08-20 | 306.77 |
| 2019-08-19 | 306.77 |
| 2019-08-16 | 306.77 |
| 2019-08-15 | 297.28 |
| 2019-08-14 | 289.82 |
| 2019-08-13 | 293.21 |
| 2019-08-12 | 307.45 |
| 2019-08-09 | 297.28 |
| 2019-08-08 | 296.60 |
| 2019-08-07 | 289.82 |
| 2019-08-06 | 282.36 |
| 2019-08-05 | 285.75 |
| 2019-08-02 | 288.46 |
| 2019-08-01 | 293.89 |
| 2019-07-31 | 293.89 |
| 2019-07-30 | 304.73 |
| 2019-07-29 | 316.94 |
| 2019-07-26 | 312.19 |
| 2019-07-25 | 320.33 |
| 2019-07-24 | 320.33 |
| 2019-07-23 | 316.94 |
| 2019-07-22 | 316.26 |
| 2019-07-19 | 327.78 |
| 2019-07-18 | 325.07 |
| 2019-07-17 | 337.28 |
| 2019-07-16 | 345.41 |
| 2019-07-15 | 352.19 |
| 2019-07-12 | 344.06 |
| 2019-07-11 | 346.09 |
| 2019-07-10 | 352.19 |
| 2019-07-09 | 339.31 |
| 2019-07-08 | 347.44 |
| 2019-07-05 | 350.83 |
| 2019-07-04 | 369.82 |
| 2019-07-03 | 352.19 |
| 2019-07-02 | 324.39 |
| 2019-06-28 | 336.60 |
| 2019-06-27 | 345.64 |
| 2019-06-26 | 344.35 |
| 2019-06-25 | 349.51 |
| 2019-06-24 | 361.79 |
| 2019-06-21 | 374.06 |
| 2019-06-20 | 369.54 |
| 2019-06-19 | 369.54 |
| 2019-06-18 | 356.62 |
| 2019-06-17 | 363.72 |
| 2019-06-14 | 370.83 |
| 2019-06-13 | 383.75 |
| 2019-06-12 | 392.79 |
| 2019-06-11 | 416.04 |
| 2019-06-10 | 378.58 |
| 2019-06-06 | 368.89 |
| 2019-06-05 | 363.72 |
| 2019-06-04 | 363.72 |
| 2019-06-03 | 372.77 |
| 2019-05-31 | 379.87 |
| 2019-05-30 | 381.16 |
| 2019-05-29 | 375.35 |
| 2019-05-28 | 379.87 |
| 2019-05-27 | 372.77 |
| 2019-05-24 | 365.02 |
| 2019-05-23 | 362.43 |
| 2019-05-22 | 383.10 |
| 2019-05-21 | 379.87 |
| 2019-05-20 | 378.58 |
| 2019-05-17 | 378.58 |
| 2019-05-16 | 390.20 |
| 2019-05-15 | 392.14 |
| 2019-05-14 | 392.79 |
| 2019-05-10 | 399.25 |
| 2019-05-09 | 375.99 |
| 2019-05-08 | 390.85 |
| 2019-05-07 | 414.10 |
| 2019-05-06 | 416.04 |
| 2019-05-03 | 448.98 |
| 2019-05-02 | 449.62 |
| 2019-04-30 | 448.33 |
| 2019-04-29 | 452.21 |
| 2019-04-26 | 450.27 |
| 2019-04-25 | 446.39 |
| 2019-04-24 | 469.64 |
| 2019-04-23 | 468.35 |
| 2019-04-18 | 504.52 |
| 2019-04-17 | 505.17 |
| 2019-04-16 | 490.96 |
| 2019-04-15 | 501.94 |
| 2019-04-12 | 509.04 |
| 2019-04-11 | 510.98 |
| 2019-04-10 | 552.31 |
| 2019-04-09 | 516.15 |
| 2019-04-08 | 523.90 |
| 2019-04-04 | 500.64 |
| 2019-04-03 | 485.14 |
| 2019-04-02 | 485.79 |
| 2019-04-01 | 438.64 |
| 2019-03-29 | 439.29 |
| 2019-03-28 | 473.52 |
| 2019-03-27 | 483.85 |
| 2019-03-26 | 458.66 |
| 2019-03-25 | 467.71 |
| 2019-03-22 | 447.68 |
| 2019-03-21 | 448.98 |
| 2019-03-20 | 440.58 |
| 2019-03-19 | 383.75 |
| 2019-03-18 | 385.04 |
| 2019-03-15 | 382.45 |
| 2019-03-14 | 381.16 |
| 2019-03-13 | 377.29 |
| 2019-03-12 | 373.41 |
| 2019-03-11 | 361.14 |
| 2019-03-08 | 350.81 |
| 2019-03-07 | 370.18 |
| 2019-03-06 | 380.52 |
| 2019-03-05 | 374.70 |
| 2019-03-04 | 382.45 |
| 2019-03-01 | 383.75 |
| 2019-02-28 | 361.14 |
| 2019-02-27 | 377.29 |
| 2019-02-26 | 388.27 |
| 2019-02-25 | 388.91 |
| 2019-02-22 | 395.37 |
| 2019-02-21 | 386.33 |
| 2019-02-20 | 397.31 |
| 2019-02-19 | 384.39 |
| 2019-02-18 | 387.62 |
| 2019-02-15 | 384.39 |
| 2019-02-14 | 390.20 |
| 2019-02-13 | 411.52 |
| 2019-02-12 | 407.00 |
| 2019-02-11 | 394.08 |
| 2019-02-08 | 415.39 |
| 2019-02-04 | 434.12 |
| 2019-02-01 | 379.22 |
| 2019-01-31 | 366.31 |
| 2019-01-30 | 329.49 |
| 2019-01-29 | 310.76 |
| 2019-01-28 | 308.18 |
| 2019-01-25 | 308.83 |
| 2019-01-24 | 306.89 |
| 2019-01-23 | 300.43 |
| 2019-01-22 | 291.39 |
| 2019-01-21 | 288.16 |
| 2019-01-18 | 287.51 |
| 2019-01-17 | 281.05 |
| 2019-01-16 | 283.64 |
| 2019-01-15 | 284.28 |
| 2019-01-14 | 266.85 |
| 2019-01-11 | 273.30 |
| 2019-01-10 | 257.80 |
| 2019-01-09 | 266.85 |
| 2019-01-08 | 251.99 |
| 2019-01-07 | 259.74 |
| 2019-01-04 | 255.22 |
| 2019-01-03 | 242.95 |
| 2019-01-02 | 260.39 |
| 2018-12-31 | 281.05 |
| 2018-12-28 | 268.14 |
| 2018-12-27 | 270.72 |
| 2018-12-24 | 261.03 |
| 2018-12-21 | 268.14 |
| 2018-12-20 | 269.43 |
| 2018-12-19 | 277.18 |
| 2018-12-18 | 282.35 |
| 2018-12-17 | 292.03 |
| 2018-12-14 | 278.47 |
| 2018-12-13 | 288.16 |
| 2018-12-12 | 278.47 |
| 2018-12-11 | 278.47 |
| 2018-12-10 | 285.58 |
| 2018-12-07 | 297.85 |
| 2018-12-06 | 288.80 |
| 2018-12-05 | 304.31 |
| 2018-12-04 | 317.22 |
| 2018-12-03 | 327.56 |
| 2018-11-30 | 314.64 |
| 2018-11-29 | 313.35 |
| 2018-11-28 | 309.47 |
| 2018-11-27 | 301.08 |
| 2018-11-26 | 313.35 |
| 2018-11-23 | 317.87 |
| 2018-11-22 | 317.22 |
| 2018-11-21 | 308.18 |
| 2018-11-20 | 312.70 |
| 2018-11-19 | 313.99 |
| 2018-11-16 | 284.28 |
| 2018-11-15 | 281.05 |
| 2018-11-14 | 281.05 |
| 2018-11-13 | 287.51 |
| 2018-11-12 | 279.76 |
| 2018-11-09 | 284.28 |
| 2018-11-08 | 270.07 |
| 2018-11-07 | 268.78 |
| 2018-11-06 | 299.14 |
| 2018-11-05 | 286.22 |
| 2018-11-02 | 308.83 |
| 2018-11-01 | 272.01 |
| 2018-10-31 | 263.62 |
| 2018-10-30 | 248.76 |
| 2018-10-29 | 257.80 |
| 2018-10-26 | 254.57 |
| 2018-10-25 | 267.49 |
| 2018-10-24 | 315.93 |
| 2018-10-23 | 317.87 |
| 2018-10-22 | 359.85 |
| 2018-10-19 | 326.26 |
| 2018-10-18 | 324.33 |
| 2018-10-16 | 333.37 |
| 2018-10-15 | 341.12 |
| 2018-10-12 | 352.10 |
| 2018-10-11 | 327.56 |
| 2018-10-10 | 359.85 |
| 2018-10-09 | 385.68 |
| 2018-10-08 | 372.77 |
| 2018-10-05 | 379.87 |
| 2018-10-04 | 362.43 |
| 2018-10-03 | 426.37 |
| 2018-10-02 | 412.81 |
| 2018-09-28 | 450.27 |
| 2018-09-27 | 430.25 |
| 2018-09-26 | 467.06 |
| 2018-09-24 | 496.77 |
| 2018-09-21 | 599.14 |
| 2018-09-20 | 460.60 |
| 2018-09-19 | 473.52 |
| 2018-09-18 | 392.14 |
| 2018-09-17 | 394.08 |
| 2018-09-14 | 386.97 |
| 2018-09-13 | 376.64 |
| 2018-09-12 | 338.54 |
| 2018-09-11 | 326.26 |
| 2018-09-10 | 324.97 |
| 2018-09-07 | 317.87 |
| 2018-09-06 | 314.64 |
| 2018-09-05 | 326.91 |
| 2018-09-04 | 319.81 |
| 2018-09-03 | 328.85 |
| 2018-08-31 | 278.47 |
| 2018-08-30 | 251.35 |
| 2018-08-29 | 248.76 |
| 2018-08-28 | 232.62 |
| 2018-08-27 | 239.72 |
| 2018-08-24 | 226.80 |
| 2018-08-23 | 237.78 |
| 2018-08-22 | 255.87 |
| 2018-08-21 | 252.64 |
| 2018-08-20 | 245.53 |
| 2018-08-17 | 233.91 |
| 2018-08-16 | 235.20 |
| 2018-08-15 | 224.22 |
| 2018-08-14 | 244.24 |
| 2018-08-13 | 235.20 |
| 2018-08-10 | 250.05 |
| 2018-08-09 | 246.18 |
| 2018-08-08 | 241.01 |
| 2018-08-07 | 237.78 |
| 2018-08-06 | 225.51 |
| 2018-08-03 | 214.21 |
| 2018-08-02 | 227.45 |
| 2018-08-01 | 281.05 |
| 2018-07-31 | 259.10 |
| 2018-07-30 | 260.39 |
| 2018-07-27 | 290.10 |
| 2018-07-26 | 292.68 |
| 2018-07-25 | 300.43 |
| 2018-07-24 | 297.85 |
| 2018-07-23 | 284.93 |
| 2018-07-20 | 312.70 |
| 2018-07-19 | 302.37 |
| 2018-07-18 | 288.16 |
| 2018-07-17 | 276.53 |
| 2018-07-16 | 276.53 |
| 2018-07-13 | 272.01 |
| 2018-07-12 | 266.20 |
| 2018-07-11 | 261.68 |
| 2018-07-10 | 266.20 |
| 2018-07-09 | 282.35 |
| 2018-07-06 | 257.16 |
| 2018-07-05 | 242.95 |
| 2018-07-04 | 240.37 |
| 2018-07-03 | 257.16 |
| 2018-06-29 | 294.62 |
| 2018-06-28 | 292.17 |
| 2018-06-27 | 298.89 |
| 2018-06-26 | 328.21 |
| 2018-06-25 | 334.93 |
| 2018-06-22 | 355.09 |
| 2018-06-21 | 322.11 |
| 2018-06-20 | 287.29 |
| 2018-06-19 | 295.84 |
| 2018-06-15 | 305.00 |
| 2018-06-14 | 278.73 |
| 2018-06-13 | 288.51 |
| 2018-06-12 | 294.01 |
| 2018-06-11 | 287.29 |
| 2018-06-08 | 285.45 |
| 2018-06-07 | 294.01 |
| 2018-06-06 | 283.62 |
| 2018-06-05 | 265.91 |
| 2018-06-04 | 261.02 |
| 2018-06-01 | 231.70 |
| 2018-05-31 | 239.03 |
| 2018-05-30 | 254.30 |
| 2018-05-29 | 254.91 |
| 2018-05-28 | 266.52 |
| 2018-05-25 | 257.35 |
| 2018-05-24 | 254.30 |
| 2018-05-23 | 237.20 |
| 2018-05-21 | 246.97 |
| 2018-05-18 | 243.30 |
| 2018-05-17 | 222.54 |
| 2018-05-16 | 212.76 |
| 2018-05-15 | 207.26 |
| 2018-05-14 | 203.29 |
| 2018-05-11 | 199.32 |
| 2018-05-10 | 188.63 |
| 2018-05-09 | 183.75 |
| 2018-05-08 | 181.61 |
| 2018-05-07 | 177.64 |
| 2018-05-04 | 177.64 |
| 2018-05-03 | 180.08 |
| 2018-05-02 | 186.49 |
| 2018-04-30 | 182.83 |
| 2018-04-27 | 191.08 |
| 2018-04-26 | 188.63 |
| 2018-04-25 | 197.80 |
| 2018-04-24 | 193.21 |
| 2018-04-23 | 181.30 |
| 2018-04-20 | 189.55 |
| 2018-04-19 | 192.60 |
| 2018-04-18 | 183.44 |
| 2018-04-17 | 175.50 |
| 2018-04-16 | 178.55 |
| 2018-04-13 | 185.27 |
| 2018-04-12 | 186.19 |
| 2018-04-11 | 192.91 |
| 2018-04-10 | 190.16 |
| 2018-04-09 | 205.13 |
| 2018-04-06 | 214.59 |
| 2018-04-04 | 206.04 |
| 2018-04-03 | 201.16 |
| 2018-03-29 | 183.75 |
| 2018-03-28 | 170.00 |
| 2018-03-27 | 180.08 |
| 2018-03-26 | 185.58 |
| 2018-03-23 | 179.78 |
| 2018-03-22 | 191.99 |
| 2018-03-21 | 195.66 |
| 2018-03-20 | 205.43 |
| 2018-03-19 | 207.26 |
| 2018-03-16 | 210.93 |
| 2018-03-15 | 190.16 |
| 2018-03-14 | 182.52 |
| 2018-03-13 | 183.13 |
| 2018-03-12 | 184.97 |
| 2018-03-09 | 181.00 |
| 2018-03-08 | 186.19 |
| 2018-03-07 | 182.83 |
| 2018-03-06 | 189.24 |
| 2018-03-05 | 176.72 |
| 2018-03-02 | 188.02 |
| 2018-03-01 | 195.66 |
| 2018-02-28 | 204.21 |
| 2018-02-27 | 197.49 |
| 2018-02-26 | 208.49 |
| 2018-02-23 | 193.82 |
| 2018-02-22 | 189.24 |
| 2018-02-21 | 194.74 |
| 2018-02-20 | 186.19 |
| 2018-02-15 | 190.16 |
| 2018-02-14 | 181.61 |
| 2018-02-13 | 184.36 |
| 2018-02-12 | 177.33 |
| 2018-02-09 | 173.97 |
| 2018-02-08 | 189.85 |
| 2018-02-07 | 192.30 |
| 2018-02-06 | 184.97 |
| 2018-02-05 | 210.32 |
| 2018-02-02 | 211.54 |
| 2018-02-01 | 214.59 |
| 2018-01-31 | 213.98 |
| 2018-01-30 | 226.81 |
| 2018-01-29 | 236.59 |
| 2018-01-26 | 237.81 |
| 2018-01-25 | 239.64 |
| 2018-01-24 | 248.19 |
| 2018-01-23 | 220.70 |
| 2018-01-22 | 217.65 |
| 2018-01-19 | 217.65 |
| 2018-01-18 | 226.81 |
| 2018-01-17 | 231.70 |
| 2018-01-16 | 202.07 |
| 2018-01-15 | 193.82 |
| 2018-01-12 | 201.77 |
| 2018-01-11 | 194.13 |
| 2018-01-10 | 198.41 |
| 2018-01-09 | 199.63 |
| 2018-01-08 | 209.71 |
| 2018-01-05 | 190.77 |
| 2018-01-04 | 189.55 |
| 2018-01-03 | 192.30 |
| 2018-01-02 | 187.41 |
| 2017-12-29 | 168.78 |
| 2017-12-28 | 168.78 |
| 2017-12-27 | 168.17 |
| 2017-12-22 | 154.12 |
| 2017-12-21 | 153.20 |
| 2017-12-20 | 159.62 |
| 2017-12-19 | 150.15 |
| 2017-12-18 | 139.15 |
| 2017-12-15 | 139.46 |
| 2017-12-14 | 144.35 |
| 2017-12-13 | 144.35 |
| 2017-12-12 | 149.84 |
| 2017-12-11 | 150.45 |
| 2017-12-08 | 150.15 |
| 2017-12-07 | 141.29 |
| 2017-12-06 | 140.37 |
| 2017-12-05 | 141.60 |
| 2017-12-04 | 142.51 |
| 2017-12-01 | 155.95 |
| 2017-11-30 | 164.20 |
| 2017-11-29 | 157.78 |
| 2017-11-28 | 171.22 |
| 2017-11-27 | 164.81 |
| 2017-11-24 | 168.17 |
| 2017-11-23 | 166.64 |
| 2017-11-22 | 182.22 |
| 2017-11-21 | 171.22 |
| 2017-11-20 | 171.22 |
| 2017-11-17 | 164.81 |
| 2017-11-16 | 181.00 |
| 2017-11-15 | 184.05 |
| 2017-11-14 | 186.49 |
| 2017-11-13 | 189.24 |
| 2017-11-10 | 199.02 |
| 2017-11-09 | 200.24 |
| 2017-11-08 | 196.88 |
| 2017-11-07 | 197.49 |
| 2017-11-06 | 189.24 |
| 2017-11-03 | 188.94 |
| 2017-11-02 | 211.54 |
| 2017-11-01 | 217.04 |
| 2017-10-31 | 216.43 |
| 2017-10-30 | 210.32 |
| 2017-10-27 | 212.76 |
| 2017-10-26 | 229.87 |
| 2017-10-25 | 248.80 |
| 2017-10-24 | 236.59 |
| 2017-10-23 | 251.25 |
| 2017-10-20 | 258.58 |
| 2017-10-19 | 239.03 |
| 2017-10-18 | 263.46 |
| 2017-10-17 | 260.41 |
| 2017-10-16 | 263.46 |
| 2017-10-13 | 268.96 |
| 2017-10-12 | 270.79 |
| 2017-10-11 | 273.24 |
| 2017-10-10 | 265.30 |
| 2017-10-09 | 252.47 |
| 2017-10-06 | 251.86 |
| 2017-10-04 | 246.97 |
| 2017-10-03 | 249.41 |
| 2017-09-29 | 230.48 |
| 2017-09-28 | 226.81 |
| 2017-09-27 | 226.81 |
| 2017-09-26 | 220.70 |
| 2017-09-25 | 211.54 |
| 2017-09-22 | 232.92 |
| 2017-09-21 | 240.86 |
| 2017-09-20 | 231.70 |
| 2017-09-19 | 224.37 |
| 2017-09-18 | 218.26 |
| 2017-09-15 | 214.59 |
| 2017-09-14 | 223.15 |
| 2017-09-13 | 215.21 |
| 2017-09-12 | 213.37 |
| 2017-09-11 | 216.43 |
| 2017-09-08 | 200.54 |
| 2017-09-07 | 204.21 |
| 2017-09-06 | 200.54 |
| 2017-09-05 | 193.52 |
| 2017-09-04 | 174.89 |
| 2017-09-01 | 174.89 |
| 2017-08-31 | 164.50 |
| 2017-08-30 | 153.81 |
| 2017-08-29 | 145.87 |
| 2017-08-28 | 145.87 |
| 2017-08-25 | 144.65 |
| 2017-08-24 | 145.57 |
| 2017-08-22 | 155.04 |
| 2017-08-21 | 154.42 |
| 2017-08-18 | 155.04 |
| 2017-08-17 | 154.73 |
| 2017-08-16 | 156.26 |
| 2017-08-15 | 154.73 |
| 2017-08-14 | 159.92 |
| 2017-08-11 | 149.23 |
| 2017-08-10 | 155.04 |
| 2017-08-09 | 161.45 |
| 2017-08-08 | 168.17 |
| 2017-08-07 | 169.39 |
| 2017-08-04 | 163.59 |
| 2017-08-03 | 167.56 |
| 2017-08-02 | 154.73 |
| 2017-08-01 | 144.96 |
| 2017-07-31 | 150.45 |
| 2017-07-28 | 142.51 |
| 2017-07-27 | 144.96 |
| 2017-07-26 | 149.54 |
| 2017-07-25 | 152.59 |
| 2017-07-24 | 148.01 |
| 2017-07-21 | 148.32 |
| 2017-07-20 | 143.12 |
| 2017-07-19 | 92.12 |
| 2017-07-18 | 89.06 |
| 2017-07-17 | 92.12 |
| 2017-07-14 | 98.53 |
| 2017-07-13 | 94.56 |
| 2017-07-12 | 74.71 |
| 2017-07-11 | 76.54 |
| 2017-07-10 | 77.76 |
| 2017-07-07 | 75.62 |
| 2017-07-06 | 78.98 |
| 2017-07-05 | 72.26 |
| 2017-07-04 | 73.18 |
| 2017-07-03 | 74.71 |
| 2017-06-30 | 73.18 |
| 2017-06-29 | 73.48 |
| 2017-06-28 | 65.85 |
| 2017-06-27 | 64.93 |
| 2017-06-26 | 66.15 |
| 2017-06-23 | 55.16 |
| 2017-06-22 | 54.55 |
| 2017-06-21 | 57.30 |
| 2017-06-20 | 54.24 |
| 2017-06-19 | 54.24 |
| 2017-06-16 | 53.02 |
| 2017-06-15 | 53.33 |
| 2017-06-14 | 55.77 |
| 2017-06-13 | 56.08 |
| 2017-06-12 | 51.19 |
| 2017-06-09 | 51.49 |
| 2017-06-08 | 42.33 |
| 2017-06-07 | 43.23 |
| 2017-06-06 | 44.73 |
| 2017-06-05 | 49.24 |
| 2017-06-02 | 48.64 |
| 2017-06-01 | 44.13 |
| 2017-05-31 | 44.13 |
| 2017-05-29 | 50.44 |
| 2017-05-26 | 51.04 |
| 2017-05-25 | 48.04 |
| 2017-05-24 | 44.13 |
| 2017-05-23 | 48.94 |
| 2017-05-22 | 51.34 |
| 2017-05-19 | 53.14 |
| 2017-05-18 | 53.14 |
| 2017-05-17 | 58.55 |
| 2017-05-16 | 59.45 |
| 2017-05-15 | 60.65 |
| 2017-05-12 | 58.55 |
| 2017-05-11 | 63.65 |
| 2017-05-10 | 57.34 |
| 2017-05-09 | 56.74 |
| 2017-05-08 | 50.44 |
| 2017-05-05 | 55.54 |
| 2017-05-04 | 58.55 |
| 2017-05-02 | 56.14 |
| 2017-04-28 | 62.45 |
| 2017-04-27 | 61.85 |
| 2017-04-26 | 62.45 |
| 2017-04-25 | 62.15 |
| 2017-04-24 | 61.55 |
| 2017-04-21 | 60.35 |
| 2017-04-20 | 65.15 |
| 2017-04-19 | 59.75 |
| 2017-04-18 | 52.54 |
| 2017-04-13 | 66.95 |
| 2017-04-12 | 74.76 |
| 2017-04-11 | 75.06 |
| 2017-04-10 | 74.46 |
| 2017-04-07 | 76.86 |
| 2017-04-06 | 77.16 |
| 2017-04-05 | 77.16 |
| 2017-04-03 | 78.66 |
| 2017-03-31 | 75.06 |
| 2017-03-30 | 71.76 |
| 2017-03-29 | 72.06 |
| 2017-03-28 | 71.16 |
| 2017-03-27 | 72.66 |
| 2017-03-24 | 77.16 |
| 2017-03-23 | 81.97 |
| 2017-03-22 | 81.67 |
| 2017-03-21 | 86.17 |
| 2017-03-20 | 87.37 |
| 2017-03-17 | 90.68 |
| 2017-03-16 | 94.58 |
| 2017-03-15 | 93.08 |
| 2017-03-14 | 95.48 |
| 2017-03-13 | 97.28 |
| 2017-03-10 | 93.98 |
| 2017-03-09 | 93.08 |
| 2017-03-08 | 98.48 |
| 2017-03-07 | 95.78 |
| 2017-03-06 | 90.07 |
| 2017-03-03 | 91.58 |
| 2017-03-02 | 95.18 |
| 2017-03-01 | 97.58 |
| 2017-02-28 | 93.68 |
| 2017-02-27 | 86.47 |
| 2017-02-24 | 92.18 |
| 2017-02-23 | 99.38 |
| 2017-02-22 | 89.77 |
| 2017-02-21 | 87.67 |
| 2017-02-20 | 84.97 |
| 2017-02-17 | 77.76 |
| 2017-02-16 | 84.37 |
| 2017-02-15 | 81.07 |
| 2017-02-14 | 87.97 |
| 2017-02-13 | 89.77 |
| 2017-02-10 | 91.88 |
| 2017-02-09 | 86.77 |
| 2017-02-08 | 87.07 |
| 2017-02-07 | 85.57 |
| 2017-02-06 | 78.36 |
| 2017-02-03 | 80.17 |
| 2017-02-02 | 77.46 |
| 2017-02-01 | 76.26 |
| 2017-01-27 | 75.96 |
| 2017-01-26 | 78.36 |
| 2017-01-25 | 73.56 |
| 2017-01-24 | 81.07 |
| 2017-01-23 | 76.26 |
| 2017-01-20 | 74.46 |
| 2017-01-19 | 76.86 |
| 2017-01-18 | 69.66 |
| 2017-01-17 | 65.45 |
| 2017-01-16 | 65.15 |
| 2017-01-13 | 69.66 |
| 2017-01-12 | 70.26 |
| 2017-01-11 | 72.36 |
| 2017-01-10 | 67.25 |
| 2017-01-09 | 69.66 |
| 2017-01-06 | 73.86 |
| 2017-01-05 | 77.16 |
| 2017-01-04 | 73.86 |
| 2017-01-03 | 65.15 |
| 2016-12-30 | 66.05 |
| 2016-12-29 | 62.15 |
| 2016-12-28 | 63.65 |
| 2016-12-23 | 68.46 |
| 2016-12-22 | 72.66 |
| 2016-12-21 | 80.17 |
| 2016-12-20 | 75.06 |
| 2016-12-19 | 81.97 |
| 2016-12-16 | 80.17 |
| 2016-12-15 | 81.97 |
| 2016-12-14 | 80.77 |
| 2016-12-13 | 69.66 |
| 2016-12-12 | 67.55 |
| 2016-12-09 | 74.16 |
| 2016-12-08 | 74.76 |
| 2016-12-07 | 75.66 |
| 2016-12-06 | 73.26 |
| 2016-12-05 | 74.46 |
| 2016-12-02 | 71.76 |
| 2016-12-01 | 66.05 |
| 2016-11-30 | 61.85 |
| 2016-11-29 | 55.54 |
| 2016-11-28 | 53.14 |
| 2016-11-25 | 49.84 |
| 2016-11-24 | 46.23 |
| 2016-11-23 | 50.14 |
| 2016-11-22 | 50.44 |
| 2016-11-21 | 48.64 |
| 2016-11-18 | 49.24 |
| 2016-11-17 | 51.64 |
| 2016-11-16 | 52.54 |
| 2016-11-15 | 56.14 |
| 2016-11-14 | 56.44 |
| 2016-11-11 | 51.04 |
| 2016-11-10 | 49.54 |
| 2016-11-09 | 41.13 |
| 2016-11-08 | 44.13 |
| 2016-11-07 | 43.53 |
| 2016-11-04 | 40.83 |
| 2016-11-03 | 39.03 |
| 2016-11-02 | 37.83 |
| 2016-11-01 | 38.43 |
| 2016-10-31 | 28.82 |
| 2016-10-28 | 30.92 |
| 2016-10-27 | 30.92 |
| 2016-10-26 | 27.92 |
| 2016-10-25 | 27.92 |
| 2016-10-24 | 21.91 |
| 2016-10-20 | 24.31 |
| 2016-10-19 | 26.12 |
| 2016-10-18 | 30.62 |
| 2016-10-17 | 27.62 |
| 2016-10-14 | 29.42 |
| 2016-10-13 | 29.72 |
| 2016-10-12 | 30.32 |
| 2016-10-11 | 30.62 |
| 2016-10-07 | 30.02 |
| 2016-10-06 | 32.12 |
| 2016-10-05 | 33.62 |
| 2016-10-04 | 30.02 |
| 2016-10-03 | 24.31 |
| 2016-09-30 | 24.01 |
| 2016-09-29 | 25.22 |
| 2016-09-28 | 24.61 |
| 2016-09-27 | 25.22 |
| 2016-09-26 | 24.91 |
| 2016-09-23 | 24.01 |
| 2016-09-22 | 24.61 |
| 2016-09-21 | 24.01 |
| 2016-09-20 | 23.11 |
| 2016-09-19 | 24.31 |
| 2016-09-15 | 24.61 |
| 2016-09-14 | 20.11 |
| 2016-09-13 | 23.41 |
| 2016-09-12 | 18.61 |
| 2016-09-09 | 24.31 |
| 2016-09-08 | 23.41 |
| 2016-09-07 | 24.01 |
| 2016-09-06 | 27.92 |
| 2016-09-05 | 23.11 |
| 2016-09-02 | 18.31 |
| 2016-09-01 | 15.91 |
| 2016-08-31 | 14.11 |
| 2016-08-30 | 14.11 |
| 2016-08-29 | 14.11 |
| 2016-08-26 | 13.20 |
| 2016-08-25 | 11.70 |
| 2016-08-24 | 11.70 |
| 2016-08-23 | 12.60 |
| 2016-08-22 | 13.20 |
| 2016-08-19 | 18.61 |
| 2016-08-18 | 17.11 |
| 2016-08-17 | 19.51 |
| 2016-08-16 | 15.01 |
| 2016-08-15 | 13.20 |
| 2016-08-12 | 13.80 |
| 2016-08-11 | 14.11 |
| 2016-08-10 | 13.20 |
| 2016-08-09 | 15.61 |
| 2016-08-08 | 14.71 |
| 2016-08-05 | 14.71 |
| 2016-08-04 | 9.00 |
| 2016-08-03 | 2.99 |
| 2016-08-01 | 6.00 |
| 2016-07-29 | 3.90 |
| 2016-07-28 | 5.70 |
| 2016-07-27 | 3.30 |
| 2016-07-26 | 5.10 |
| 2016-07-25 | 4.20 |
| 2016-07-22 | 3.30 |
| 2016-07-21 | 3.60 |
| 2016-07-20 | 4.50 |
| 2016-07-19 | 2.69 |
| 2016-07-18 | -0.61 |
| 2016-07-15 | -0.01 |
| 2016-07-14 | 1.19 |
| 2016-07-13 | -0.91 |
| 2016-07-12 | -2.11 |
| 2016-07-11 | -3.91 |
| 2016-07-08 | -3.31 |
| 2016-07-07 | -2.41 |
| 2016-07-06 | -3.31 |
| 2016-07-05 | 0.29 |
| 2016-07-04 | 0.89 |
| 2016-06-30 | -0.60 |
| 2016-06-29 | -0.30 |
| 2016-06-28 | 0.60 |
| 2016-06-27 | 1.49 |
| 2016-06-24 | -0.30 |
| 2016-06-23 | 2.38 |
| 2016-06-22 | 2.38 |
| 2016-06-21 | -2.68 |
| 2016-06-20 | -3.27 |
| 2016-06-17 | -3.87 |
| 2016-06-16 | -3.87 |
| 2016-06-15 | 3.27 |
| 2016-06-14 | 4.17 |
| 2016-06-13 | 4.17 |
| 2016-06-10 | 5.65 |
| 2016-06-08 | 7.74 |
| 2016-06-07 | 11.90 |
| 2016-06-06 | 12.50 |
| 2016-06-03 | 14.29 |
| 2016-06-02 | 17.56 |
| 2016-06-01 | 7.44 |
| 2016-05-31 | 4.17 |
| 2016-05-30 | 4.46 |
| 2016-05-27 | 2.98 |
| 2016-05-26 | 5.65 |
| 2016-05-25 | 4.46 |
| 2016-05-24 | 4.46 |
| 2016-05-23 | 5.65 |
| 2016-05-20 | 5.06 |
| 2016-05-19 | 7.74 |
| 2016-05-18 | 6.55 |
| 2016-05-17 | 6.25 |
| 2016-05-16 | 6.25 |
| 2016-05-13 | 2.08 |
| 2016-05-12 | 5.65 |
| 2016-05-11 | 5.65 |
| 2016-05-10 | 7.74 |
| 2016-05-09 | 6.55 |
| 2016-05-06 | 7.74 |
| 2016-05-05 | 11.61 |
| 2016-05-04 | 12.80 |
| 2016-05-03 | 14.29 |
| 2016-04-29 | 16.67 |
| 2016-04-28 | 21.13 |
| 2016-04-27 | 17.26 |
| 2016-04-26 | 19.64 |
| 2016-04-25 | 15.77 |
| 2016-04-22 | 17.56 |
| 2016-04-21 | 20.24 |
| 2016-04-20 | 20.54 |
| 2016-04-19 | 29.46 |
| 2016-04-18 | 27.08 |
| 2016-04-15 | 29.76 |
| 2016-04-14 | 29.46 |
| 2016-04-13 | 32.74 |
| 2016-04-12 | 25.60 |
| 2016-04-11 | 19.94 |
| 2016-04-08 | 19.05 |
| 2016-04-07 | 18.15 |
| 2016-04-06 | 20.54 |
| 2016-04-05 | 20.24 |
| 2016-04-01 | 14.29 |
| 2016-03-31 | 8.33 |
| 2016-03-30 | 8.93 |
| 2016-03-29 | 4.17 |
| 2016-03-24 | -0.30 |
| 2016-03-23 | 2.68 |
| 2016-03-22 | 1.79 |
| 2016-03-21 | 3.87 |
| 2016-03-18 | 4.46 |
| 2016-03-17 | 5.36 |
| 2016-03-16 | 6.25 |
| 2016-03-15 | 8.04 |
| 2016-03-14 | 11.01 |
| 2016-03-11 | 6.55 |
| 2016-03-10 | 1.19 |
| 2016-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy