Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3866 % |
|---|---|
| 2025-10-03 | 47.45 |
| 2025-10-02 | 48.83 |
| 2025-09-30 | 51.26 |
| 2025-09-29 | 49.53 |
| 2025-09-26 | 48.49 |
| 2025-09-25 | 47.79 |
| 2025-09-24 | 49.18 |
| 2025-09-23 | 47.10 |
| 2025-09-22 | 46.06 |
| 2025-09-19 | 48.49 |
| 2025-09-18 | 45.02 |
| 2025-09-17 | 48.49 |
| 2025-09-16 | 46.75 |
| 2025-09-15 | 47.45 |
| 2025-09-12 | 50.92 |
| 2025-09-11 | 54.04 |
| 2025-09-10 | 54.04 |
| 2025-09-09 | 50.22 |
| 2025-09-08 | 54.38 |
| 2025-09-05 | 56.81 |
| 2025-09-04 | 57.85 |
| 2025-09-03 | 56.47 |
| 2025-09-02 | 50.22 |
| 2025-09-01 | 47.79 |
| 2025-08-29 | 46.75 |
| 2025-08-28 | 46.75 |
| 2025-08-27 | 43.63 |
| 2025-08-26 | 44.32 |
| 2025-08-25 | 45.71 |
| 2025-08-22 | 47.10 |
| 2025-08-21 | 49.18 |
| 2025-08-20 | 48.83 |
| 2025-08-19 | 45.36 |
| 2025-08-18 | 43.63 |
| 2025-08-15 | 43.98 |
| 2025-08-14 | 46.41 |
| 2025-08-13 | 44.32 |
| 2025-08-12 | 46.75 |
| 2025-08-11 | 45.71 |
| 2025-08-08 | 47.10 |
| 2025-08-07 | 49.87 |
| 2025-08-06 | 48.49 |
| 2025-08-05 | 48.49 |
| 2025-08-04 | 45.36 |
| 2025-08-01 | 39.12 |
| 2025-07-31 | 39.81 |
| 2025-07-30 | 43.28 |
| 2025-07-29 | 43.63 |
| 2025-07-28 | 48.49 |
| 2025-07-25 | 46.06 |
| 2025-07-24 | 45.36 |
| 2025-07-23 | 47.79 |
| 2025-07-22 | 47.10 |
| 2025-07-21 | 47.79 |
| 2025-07-18 | 51.61 |
| 2025-07-17 | 49.53 |
| 2025-07-16 | 54.38 |
| 2025-07-15 | 53.69 |
| 2025-07-14 | 51.96 |
| 2025-07-11 | 54.38 |
| 2025-07-10 | 56.12 |
| 2025-07-09 | 53.34 |
| 2025-07-08 | 50.92 |
| 2025-07-07 | 48.83 |
| 2025-07-04 | 48.49 |
| 2025-07-03 | 49.53 |
| 2025-07-02 | 50.22 |
| 2025-06-30 | 41.90 |
| 2025-06-27 | 47.10 |
| 2025-06-26 | 50.92 |
| 2025-06-25 | 48.83 |
| 2025-06-24 | 49.53 |
| 2025-06-23 | 48.49 |
| 2025-06-20 | 48.49 |
| 2025-06-19 | 47.79 |
| 2025-06-18 | 53.34 |
| 2025-06-17 | 47.79 |
| 2025-06-16 | 48.83 |
| 2025-06-13 | 51.61 |
| 2025-06-12 | 54.04 |
| 2025-06-11 | 47.10 |
| 2025-06-10 | 47.10 |
| 2025-06-09 | 37.73 |
| 2025-06-06 | 33.22 |
| 2025-06-05 | 31.83 |
| 2025-06-04 | 33.57 |
| 2025-06-03 | 33.92 |
| 2025-06-02 | 29.75 |
| 2025-05-30 | 34.26 |
| 2025-05-29 | 27.17 |
| 2025-05-28 | 29.82 |
| 2025-05-27 | 31.15 |
| 2025-05-26 | 28.50 |
| 2025-05-23 | 31.15 |
| 2025-05-22 | 32.14 |
| 2025-05-21 | 30.15 |
| 2025-05-20 | 29.82 |
| 2025-05-19 | 29.16 |
| 2025-05-16 | 28.17 |
| 2025-05-15 | 32.47 |
| 2025-05-14 | 33.13 |
| 2025-05-13 | 31.81 |
| 2025-05-12 | 28.83 |
| 2025-05-09 | 27.50 |
| 2025-05-08 | 25.52 |
| 2025-05-07 | 22.54 |
| 2025-05-06 | 20.55 |
| 2025-05-02 | 22.21 |
| 2025-04-30 | 21.87 |
| 2025-04-29 | 23.20 |
| 2025-04-28 | 17.90 |
| 2025-04-25 | 9.95 |
| 2025-04-24 | 8.96 |
| 2025-04-23 | 6.97 |
| 2025-04-22 | 6.64 |
| 2025-04-17 | 5.98 |
| 2025-04-16 | 4.65 |
| 2025-04-15 | 5.32 |
| 2025-04-14 | 3.66 |
| 2025-04-11 | 1.67 |
| 2025-04-10 | 1.01 |
| 2025-04-09 | 0.35 |
| 2025-04-08 | 0.02 |
| 2025-04-07 | -3.30 |
| 2025-04-03 | 8.30 |
| 2025-04-02 | 8.30 |
| 2025-04-01 | 6.31 |
| 2025-03-31 | 6.31 |
| 2025-03-28 | 6.97 |
| 2025-03-27 | 6.31 |
| 2025-03-26 | 7.96 |
| 2025-03-25 | 5.98 |
| 2025-03-24 | 5.98 |
| 2025-03-21 | 5.65 |
| 2025-03-20 | 5.65 |
| 2025-03-19 | 5.65 |
| 2025-03-18 | 6.31 |
| 2025-03-17 | 7.96 |
| 2025-03-14 | 8.96 |
| 2025-03-13 | 8.30 |
| 2025-03-12 | 6.97 |
| 2025-03-11 | 7.63 |
| 2025-03-10 | 5.65 |
| 2025-03-07 | 5.65 |
| 2025-03-06 | 6.64 |
| 2025-03-05 | 6.64 |
| 2025-03-04 | 5.32 |
| 2025-03-03 | 4.98 |
| 2025-02-28 | 7.96 |
| 2025-02-27 | 9.62 |
| 2025-02-26 | 8.96 |
| 2025-02-25 | 6.97 |
| 2025-02-24 | 6.64 |
| 2025-02-21 | 5.98 |
| 2025-02-20 | 6.31 |
| 2025-02-19 | 7.63 |
| 2025-02-18 | 7.63 |
| 2025-02-17 | 8.96 |
| 2025-02-14 | 7.96 |
| 2025-02-13 | 6.97 |
| 2025-02-12 | 8.63 |
| 2025-02-11 | 4.98 |
| 2025-02-10 | 0.35 |
| 2025-02-07 | 0.68 |
| 2025-02-06 | 0.35 |
| 2025-02-05 | -0.65 |
| 2025-02-04 | -3.63 |
| 2025-02-03 | -3.30 |
| 2025-01-28 | 0.35 |
| 2025-01-27 | 0.35 |
| 2025-01-24 | -1.64 |
| 2025-01-23 | -0.98 |
| 2025-01-22 | -1.31 |
| 2025-01-21 | -0.31 |
| 2025-01-20 | -0.98 |
| 2025-01-17 | -1.64 |
| 2025-01-16 | -2.30 |
| 2025-01-15 | -4.95 |
| 2025-01-14 | -6.28 |
| 2025-01-13 | -6.61 |
| 2025-01-10 | -5.61 |
| 2025-01-09 | -3.96 |
| 2025-01-08 | -3.96 |
| 2025-01-07 | -4.62 |
| 2025-01-06 | -4.62 |
| 2025-01-03 | -6.61 |
| 2025-01-02 | -6.61 |
| 2024-12-31 | -4.29 |
| 2024-12-30 | -3.96 |
| 2024-12-27 | -7.60 |
| 2024-12-24 | -7.60 |
| 2024-12-23 | -8.59 |
| 2024-12-20 | -10.25 |
| 2024-12-19 | -9.59 |
| 2024-12-18 | -9.59 |
| 2024-12-17 | -10.25 |
| 2024-12-16 | -10.25 |
| 2024-12-13 | -9.92 |
| 2024-12-12 | -8.59 |
| 2024-12-11 | -9.26 |
| 2024-12-10 | -9.26 |
| 2024-12-09 | -8.26 |
| 2024-12-06 | -9.26 |
| 2024-12-05 | -10.25 |
| 2024-12-04 | -10.25 |
| 2024-12-03 | -10.58 |
| 2024-12-02 | -11.57 |
| 2024-11-29 | -11.57 |
| 2024-11-28 | -12.24 |
| 2024-11-27 | -12.24 |
| 2024-11-26 | -11.91 |
| 2024-11-25 | -12.24 |
| 2024-11-22 | -12.24 |
| 2024-11-21 | -9.26 |
| 2024-11-20 | -8.59 |
| 2024-11-19 | -7.93 |
| 2024-11-18 | -8.59 |
| 2024-11-15 | -10.91 |
| 2024-11-14 | -10.58 |
| 2024-11-13 | -9.59 |
| 2024-11-12 | -8.59 |
| 2024-11-11 | -7.27 |
| 2024-11-08 | -6.61 |
| 2024-11-07 | -6.61 |
| 2024-11-06 | -8.93 |
| 2024-11-05 | -7.27 |
| 2024-11-04 | -8.59 |
| 2024-11-01 | -9.26 |
| 2024-10-31 | -9.92 |
| 2024-10-30 | -11.57 |
| 2024-10-29 | -9.26 |
| 2024-10-28 | -9.92 |
| 2024-10-25 | -9.92 |
| 2024-10-24 | -8.59 |
| 2024-10-23 | -7.93 |
| 2024-10-22 | -8.93 |
| 2024-10-21 | -5.61 |
| 2024-10-18 | -5.28 |
| 2024-10-17 | -9.92 |
| 2024-10-16 | -8.93 |
| 2024-10-15 | -12.24 |
| 2024-10-14 | -9.26 |
| 2024-10-10 | -12.24 |
| 2024-10-09 | -15.55 |
| 2024-10-08 | -8.59 |
| 2024-10-07 | -1.64 |
| 2024-10-04 | -7.93 |
| 2024-10-03 | -10.91 |
| 2024-10-02 | -7.60 |
| 2024-09-30 | -12.24 |
| 2024-09-27 | -16.87 |
| 2024-09-26 | -18.86 |
| 2024-09-25 | -21.84 |
| 2024-09-24 | -22.50 |
| 2024-09-23 | -24.49 |
| 2024-09-20 | -26.15 |
| 2024-09-19 | -26.15 |
| 2024-09-17 | -27.80 |
| 2024-09-16 | -26.81 |
| 2024-09-13 | -26.81 |
| 2024-09-12 | -26.81 |
| 2024-09-11 | -27.14 |
| 2024-09-10 | -25.15 |
| 2024-09-09 | -24.82 |
| 2024-09-05 | -22.17 |
| 2024-09-04 | -22.50 |
| 2024-09-03 | -21.84 |
| 2024-09-02 | -20.85 |
| 2024-08-30 | -20.85 |
| 2024-08-29 | -22.50 |
| 2024-08-28 | -22.17 |
| 2024-08-27 | -21.51 |
| 2024-08-26 | -21.51 |
| 2024-08-23 | -22.50 |
| 2024-08-22 | -22.17 |
| 2024-08-21 | -22.17 |
| 2024-08-20 | -21.18 |
| 2024-08-19 | -21.51 |
| 2024-08-16 | -22.84 |
| 2024-08-15 | -23.17 |
| 2024-08-14 | -24.16 |
| 2024-08-13 | -24.82 |
| 2024-08-12 | -24.82 |
| 2024-08-09 | -24.82 |
| 2024-08-08 | -24.82 |
| 2024-08-07 | -24.49 |
| 2024-08-06 | -24.16 |
| 2024-08-05 | -24.82 |
| 2024-08-02 | -22.17 |
| 2024-08-01 | -22.50 |
| 2024-07-31 | -22.50 |
| 2024-07-30 | -23.50 |
| 2024-07-29 | -23.50 |
| 2024-07-26 | -23.83 |
| 2024-07-25 | -23.83 |
| 2024-07-24 | -23.17 |
| 2024-07-23 | -23.50 |
| 2024-07-22 | -24.49 |
| 2024-07-19 | -24.16 |
| 2024-07-18 | -22.50 |
| 2024-07-17 | -23.17 |
| 2024-07-16 | -23.17 |
| 2024-07-15 | -22.17 |
| 2024-07-12 | -23.50 |
| 2024-07-11 | -24.49 |
| 2024-07-10 | -24.49 |
| 2024-07-09 | -23.83 |
| 2024-07-08 | -24.16 |
| 2024-07-05 | -23.50 |
| 2024-07-04 | -21.51 |
| 2024-07-03 | -21.18 |
| 2024-07-02 | -20.52 |
| 2024-06-28 | -22.84 |
| 2024-06-27 | -24.16 |
| 2024-06-26 | -23.17 |
| 2024-06-25 | -24.16 |
| 2024-06-24 | -24.49 |
| 2024-06-21 | -23.83 |
| 2024-06-20 | -24.16 |
| 2024-06-19 | -22.50 |
| 2024-06-18 | -24.49 |
| 2024-06-17 | -24.82 |
| 2024-06-14 | -26.15 |
| 2024-06-13 | -27.14 |
| 2024-06-12 | -26.81 |
| 2024-06-11 | -26.81 |
| 2024-06-07 | -25.48 |
| 2024-06-06 | -27.14 |
| 2024-06-05 | -26.48 |
| 2024-06-04 | -24.49 |
| 2024-06-03 | -26.01 |
| 2024-05-31 | -25.70 |
| 2024-05-30 | -25.70 |
| 2024-05-29 | -23.86 |
| 2024-05-28 | -22.32 |
| 2024-05-27 | -21.10 |
| 2024-05-24 | -22.32 |
| 2024-05-23 | -22.02 |
| 2024-05-22 | -19.25 |
| 2024-05-21 | -20.17 |
| 2024-05-20 | -19.56 |
| 2024-05-17 | -19.56 |
| 2024-05-16 | -21.40 |
| 2024-05-14 | -24.78 |
| 2024-05-13 | -24.78 |
| 2024-05-10 | -26.01 |
| 2024-05-09 | -29.08 |
| 2024-05-08 | -30.00 |
| 2024-05-07 | -29.08 |
| 2024-05-06 | -29.39 |
| 2024-05-03 | -30.61 |
| 2024-05-02 | -27.24 |
| 2024-04-30 | -30.61 |
| 2024-04-29 | -33.99 |
| 2024-04-26 | -34.60 |
| 2024-04-25 | -34.60 |
| 2024-04-24 | -35.22 |
| 2024-04-23 | -35.53 |
| 2024-04-22 | -35.53 |
| 2024-04-19 | -35.53 |
| 2024-04-18 | -35.83 |
| 2024-04-17 | -36.75 |
| 2024-04-16 | -37.98 |
| 2024-04-15 | -36.75 |
| 2024-04-12 | -36.75 |
| 2024-04-11 | -35.83 |
| 2024-04-10 | -35.53 |
| 2024-04-09 | -35.83 |
| 2024-04-08 | -35.83 |
| 2024-04-05 | -36.14 |
| 2024-04-03 | -35.53 |
| 2024-04-02 | -36.14 |
| 2024-03-28 | -36.45 |
| 2024-03-27 | -36.14 |
| 2024-03-26 | -36.14 |
| 2024-03-25 | -36.75 |
| 2024-03-22 | -36.45 |
| 2024-03-21 | -36.14 |
| 2024-03-20 | -36.45 |
| 2024-03-19 | -36.45 |
| 2024-03-18 | -36.14 |
| 2024-03-15 | -37.37 |
| 2024-03-14 | -37.06 |
| 2024-03-13 | -37.06 |
| 2024-03-12 | -36.75 |
| 2024-03-11 | -37.06 |
| 2024-03-08 | -36.75 |
| 2024-03-07 | -37.67 |
| 2024-03-06 | -37.37 |
| 2024-03-05 | -37.67 |
| 2024-03-04 | -37.98 |
| 2024-03-01 | -37.06 |
| 2024-02-29 | -37.06 |
| 2024-02-28 | -37.67 |
| 2024-02-27 | -36.45 |
| 2024-02-26 | -37.06 |
| 2024-02-23 | -35.22 |
| 2024-02-22 | -35.53 |
| 2024-02-21 | -35.83 |
| 2024-02-20 | -37.37 |
| 2024-02-19 | -36.75 |
| 2024-02-16 | -37.37 |
| 2024-02-15 | -37.98 |
| 2024-02-14 | -37.06 |
| 2024-02-09 | -37.06 |
| 2024-02-08 | -36.75 |
| 2024-02-07 | -37.37 |
| 2024-02-06 | -37.67 |
| 2024-02-05 | -39.52 |
| 2024-02-02 | -39.52 |
| 2024-02-01 | -39.52 |
| 2024-01-31 | -39.82 |
| 2024-01-30 | -40.44 |
| 2024-01-29 | -39.82 |
| 2024-01-26 | -40.13 |
| 2024-01-25 | -40.44 |
| 2024-01-24 | -41.05 |
| 2024-01-23 | -43.20 |
| 2024-01-22 | -43.51 |
| 2024-01-19 | -42.89 |
| 2024-01-18 | -42.89 |
| 2024-01-17 | -42.28 |
| 2024-01-16 | -41.05 |
| 2024-01-15 | -41.05 |
| 2024-01-12 | -41.05 |
| 2024-01-11 | -41.36 |
| 2024-01-10 | -41.05 |
| 2024-01-09 | -41.05 |
| 2024-01-08 | -41.36 |
| 2024-01-05 | -41.36 |
| 2024-01-04 | -41.67 |
| 2024-01-03 | -41.36 |
| 2024-01-02 | -41.05 |
| 2023-12-29 | -41.05 |
| 2023-12-28 | -41.05 |
| 2023-12-27 | -40.13 |
| 2023-12-22 | -40.13 |
| 2023-12-21 | -40.13 |
| 2023-12-20 | -39.82 |
| 2023-12-19 | -39.82 |
| 2023-12-18 | -39.52 |
| 2023-12-15 | -39.52 |
| 2023-12-14 | -39.52 |
| 2023-12-13 | -39.21 |
| 2023-12-12 | -38.90 |
| 2023-12-11 | -39.21 |
| 2023-12-08 | -39.21 |
| 2023-12-07 | -38.90 |
| 2023-12-06 | -39.52 |
| 2023-12-05 | -39.82 |
| 2023-12-04 | -39.21 |
| 2023-12-01 | -38.29 |
| 2023-11-30 | -38.60 |
| 2023-11-29 | -38.90 |
| 2023-11-28 | -38.60 |
| 2023-11-27 | -38.29 |
| 2023-11-24 | -37.67 |
| 2023-11-23 | -37.98 |
| 2023-11-22 | -37.98 |
| 2023-11-21 | -37.98 |
| 2023-11-20 | -38.60 |
| 2023-11-17 | -38.90 |
| 2023-11-16 | -37.67 |
| 2023-11-15 | -37.67 |
| 2023-11-14 | -38.60 |
| 2023-11-13 | -38.29 |
| 2023-11-10 | -38.29 |
| 2023-11-09 | -37.98 |
| 2023-11-08 | -37.98 |
| 2023-11-07 | -38.29 |
| 2023-11-06 | -38.29 |
| 2023-11-03 | -38.60 |
| 2023-11-02 | -38.60 |
| 2023-11-01 | -38.90 |
| 2023-10-31 | -38.90 |
| 2023-10-30 | -39.21 |
| 2023-10-27 | -38.60 |
| 2023-10-26 | -38.90 |
| 2023-10-25 | -38.90 |
| 2023-10-24 | -39.21 |
| 2023-10-20 | -38.90 |
| 2023-10-19 | -38.90 |
| 2023-10-18 | -38.29 |
| 2023-10-17 | -37.98 |
| 2023-10-16 | -38.29 |
| 2023-10-13 | -37.98 |
| 2023-10-12 | -37.98 |
| 2023-10-11 | -38.60 |
| 2023-10-10 | -38.60 |
| 2023-10-09 | -38.29 |
| 2023-10-06 | -38.60 |
| 2023-10-05 | -38.60 |
| 2023-10-04 | -37.98 |
| 2023-10-03 | -36.75 |
| 2023-09-29 | -33.68 |
| 2023-09-28 | -37.98 |
| 2023-09-27 | -38.29 |
| 2023-09-26 | -38.90 |
| 2023-09-25 | -37.67 |
| 2023-09-22 | -37.06 |
| 2023-09-21 | -36.14 |
| 2023-09-20 | -34.91 |
| 2023-09-19 | -36.45 |
| 2023-09-18 | -37.37 |
| 2023-09-15 | -37.06 |
| 2023-09-14 | -36.45 |
| 2023-09-13 | -36.45 |
| 2023-09-12 | -33.99 |
| 2023-09-11 | -33.68 |
| 2023-09-07 | -33.07 |
| 2023-09-06 | -32.76 |
| 2023-09-05 | -33.38 |
| 2023-09-04 | -33.38 |
| 2023-08-31 | -34.91 |
| 2023-08-30 | -35.22 |
| 2023-08-29 | -34.60 |
| 2023-08-28 | -34.60 |
| 2023-08-25 | -34.60 |
| 2023-08-24 | -34.30 |
| 2023-08-23 | -34.60 |
| 2023-08-22 | -34.60 |
| 2023-08-21 | -35.22 |
| 2023-08-18 | -34.30 |
| 2023-08-17 | -33.99 |
| 2023-08-16 | -33.99 |
| 2023-08-15 | -33.68 |
| 2023-08-14 | -32.46 |
| 2023-08-11 | -31.53 |
| 2023-08-10 | -30.31 |
| 2023-08-09 | -31.23 |
| 2023-08-08 | -30.61 |
| 2023-08-07 | -30.00 |
| 2023-08-04 | -28.46 |
| 2023-08-03 | -27.85 |
| 2023-08-02 | -26.93 |
| 2023-08-01 | -26.32 |
| 2023-07-31 | -25.39 |
| 2023-07-28 | -26.32 |
| 2023-07-27 | -28.46 |
| 2023-07-26 | -29.08 |
| 2023-07-25 | -28.46 |
| 2023-07-24 | -30.61 |
| 2023-07-21 | -30.92 |
| 2023-07-20 | -30.92 |
| 2023-07-19 | -30.92 |
| 2023-07-18 | -30.92 |
| 2023-07-14 | -30.61 |
| 2023-07-13 | -30.61 |
| 2023-07-12 | -31.53 |
| 2023-07-11 | -31.23 |
| 2023-07-10 | -31.53 |
| 2023-07-07 | -32.46 |
| 2023-07-06 | -31.23 |
| 2023-07-05 | -30.92 |
| 2023-07-04 | -30.31 |
| 2023-07-03 | -30.61 |
| 2023-06-30 | -30.92 |
| 2023-06-29 | -31.23 |
| 2023-06-28 | -30.92 |
| 2023-06-27 | -30.92 |
| 2023-06-26 | -30.92 |
| 2023-06-23 | -31.23 |
| 2023-06-21 | -29.69 |
| 2023-06-20 | -29.08 |
| 2023-06-19 | -28.77 |
| 2023-06-16 | -28.77 |
| 2023-06-15 | -28.46 |
| 2023-06-14 | -28.77 |
| 2023-06-13 | -28.16 |
| 2023-06-12 | -27.85 |
| 2023-06-09 | -27.24 |
| 2023-06-08 | -27.54 |
| 2023-06-07 | -27.85 |
| 2023-06-06 | -28.16 |
| 2023-06-05 | -27.85 |
| 2023-06-02 | -26.93 |
| 2023-06-01 | -28.07 |
| 2023-05-31 | -28.36 |
| 2023-05-30 | -27.50 |
| 2023-05-29 | -26.93 |
| 2023-05-25 | -26.36 |
| 2023-05-24 | -25.79 |
| 2023-05-23 | -25.22 |
| 2023-05-22 | -24.36 |
| 2023-05-19 | -24.65 |
| 2023-05-18 | -24.65 |
| 2023-05-17 | -25.22 |
| 2023-05-16 | -25.50 |
| 2023-05-15 | -24.36 |
| 2023-05-12 | -24.36 |
| 2023-05-11 | -23.22 |
| 2023-05-10 | -23.79 |
| 2023-05-09 | -22.08 |
| 2023-05-08 | -19.22 |
| 2023-05-05 | -24.65 |
| 2023-05-04 | -24.08 |
| 2023-05-03 | -25.50 |
| 2023-05-02 | -25.22 |
| 2023-04-28 | -25.79 |
| 2023-04-27 | -27.22 |
| 2023-04-26 | -27.79 |
| 2023-04-25 | -28.36 |
| 2023-04-24 | -28.64 |
| 2023-04-21 | -27.79 |
| 2023-04-20 | -26.07 |
| 2023-04-19 | -25.79 |
| 2023-04-18 | -25.22 |
| 2023-04-17 | -25.22 |
| 2023-04-14 | -26.65 |
| 2023-04-13 | -26.36 |
| 2023-04-12 | -27.50 |
| 2023-04-11 | -28.07 |
| 2023-04-06 | -28.64 |
| 2023-04-04 | -28.93 |
| 2023-04-03 | -28.07 |
| 2023-03-31 | -28.64 |
| 2023-03-30 | -27.79 |
| 2023-03-29 | -27.79 |
| 2023-03-28 | -27.22 |
| 2023-03-27 | -26.93 |
| 2023-03-24 | -26.93 |
| 2023-03-23 | -26.93 |
| 2023-03-22 | -26.65 |
| 2023-03-21 | -26.93 |
| 2023-03-20 | -27.79 |
| 2023-03-17 | -26.93 |
| 2023-03-16 | -28.07 |
| 2023-03-15 | -26.93 |
| 2023-03-14 | -27.50 |
| 2023-03-13 | -25.22 |
| 2023-03-10 | -25.22 |
| 2023-03-09 | -22.65 |
| 2023-03-08 | -22.08 |
| 2023-03-07 | -21.51 |
| 2023-03-06 | -20.37 |
| 2023-03-03 | -20.37 |
| 2023-03-02 | -20.65 |
| 2023-03-01 | -21.22 |
| 2023-02-28 | -22.36 |
| 2023-02-27 | -22.08 |
| 2023-02-24 | -18.65 |
| 2023-02-23 | -18.65 |
| 2023-02-22 | -18.65 |
| 2023-02-21 | -18.65 |
| 2023-02-20 | -17.51 |
| 2023-02-17 | -18.08 |
| 2023-02-16 | -17.80 |
| 2023-02-15 | -17.51 |
| 2023-02-14 | -16.37 |
| 2023-02-13 | -16.94 |
| 2023-02-10 | -16.94 |
| 2023-02-09 | -17.23 |
| 2023-02-08 | -16.37 |
| 2023-02-07 | -15.80 |
| 2023-02-06 | -16.09 |
| 2023-02-03 | -15.51 |
| 2023-02-02 | -14.94 |
| 2023-02-01 | -13.80 |
| 2023-01-31 | -13.52 |
| 2023-01-30 | -13.52 |
| 2023-01-27 | -12.09 |
| 2023-01-26 | -10.95 |
| 2023-01-20 | -12.37 |
| 2023-01-19 | -13.52 |
| 2023-01-18 | -12.95 |
| 2023-01-17 | -13.80 |
| 2023-01-16 | -11.52 |
| 2023-01-13 | -12.66 |
| 2023-01-12 | -12.37 |
| 2023-01-11 | -11.52 |
| 2023-01-10 | -11.80 |
| 2023-01-09 | -10.38 |
| 2023-01-06 | -10.38 |
| 2023-01-05 | -9.52 |
| 2023-01-04 | -8.09 |
| 2023-01-03 | -9.52 |
| 2022-12-30 | -10.66 |
| 2022-12-29 | -10.09 |
| 2022-12-28 | -8.66 |
| 2022-12-23 | -9.81 |
| 2022-12-22 | -7.81 |
| 2022-12-21 | -6.10 |
| 2022-12-20 | -1.53 |
| 2022-12-19 | -4.67 |
| 2022-12-16 | 0.18 |
| 2022-12-15 | 2.47 |
| 2022-12-14 | -0.96 |
| 2022-12-13 | -7.24 |
| 2022-12-12 | -3.53 |
| 2022-12-09 | 1.04 |
| 2022-12-08 | -7.24 |
| 2022-12-07 | -9.81 |
| 2022-12-06 | -7.24 |
| 2022-12-05 | -1.53 |
| 2022-12-02 | -1.53 |
| 2022-12-01 | 3.04 |
| 2022-11-30 | 7.03 |
| 2022-11-29 | 10.46 |
| 2022-11-28 | -1.24 |
| 2022-11-25 | -3.24 |
| 2022-11-24 | -29.79 |
| 2022-11-23 | -30.07 |
| 2022-11-22 | -30.07 |
| 2022-11-21 | -30.93 |
| 2022-11-18 | -28.93 |
| 2022-11-17 | -30.07 |
| 2022-11-16 | -28.07 |
| 2022-11-15 | -27.22 |
| 2022-11-14 | -29.21 |
| 2022-11-11 | -30.07 |
| 2022-11-10 | -32.35 |
| 2022-11-09 | -32.35 |
| 2022-11-08 | -31.21 |
| 2022-11-07 | -30.07 |
| 2022-11-04 | -31.21 |
| 2022-11-03 | -31.50 |
| 2022-11-02 | -30.93 |
| 2022-11-01 | -30.64 |
| 2022-10-31 | -30.36 |
| 2022-10-28 | -25.79 |
| 2022-10-27 | -25.79 |
| 2022-10-26 | -25.50 |
| 2022-10-25 | -22.08 |
| 2022-10-24 | -20.37 |
| 2022-10-21 | -20.08 |
| 2022-10-20 | -19.80 |
| 2022-10-19 | -19.22 |
| 2022-10-18 | -19.80 |
| 2022-10-17 | -19.80 |
| 2022-10-14 | -19.80 |
| 2022-10-13 | -18.37 |
| 2022-10-12 | -17.80 |
| 2022-10-11 | -16.94 |
| 2022-10-10 | -15.80 |
| 2022-10-07 | -12.37 |
| 2022-10-06 | -12.95 |
| 2022-10-05 | -12.95 |
| 2022-10-03 | -12.09 |
| 2022-09-30 | -12.09 |
| 2022-09-29 | -14.37 |
| 2022-09-28 | -16.37 |
| 2022-09-27 | -16.09 |
| 2022-09-26 | -15.51 |
| 2022-09-23 | -15.80 |
| 2022-09-22 | -14.94 |
| 2022-09-21 | -15.80 |
| 2022-09-20 | -15.80 |
| 2022-09-19 | -13.23 |
| 2022-09-16 | -12.66 |
| 2022-09-15 | -13.23 |
| 2022-09-14 | -14.66 |
| 2022-09-13 | -12.09 |
| 2022-09-09 | -13.23 |
| 2022-09-08 | -18.08 |
| 2022-09-07 | -12.66 |
| 2022-09-06 | -12.09 |
| 2022-09-05 | -14.09 |
| 2022-09-02 | -10.09 |
| 2022-09-01 | -10.95 |
| 2022-08-31 | -11.80 |
| 2022-08-30 | -12.66 |
| 2022-08-29 | -8.38 |
| 2022-08-26 | -12.09 |
| 2022-08-25 | -7.81 |
| 2022-08-24 | -7.81 |
| 2022-08-23 | -5.81 |
| 2022-08-22 | -7.52 |
| 2022-08-19 | -6.10 |
| 2022-08-18 | -4.95 |
| 2022-08-17 | -1.53 |
| 2022-08-16 | -4.38 |
| 2022-08-15 | -4.95 |
| 2022-08-12 | -2.96 |
| 2022-08-11 | -2.96 |
| 2022-08-10 | -3.53 |
| 2022-08-09 | -3.53 |
| 2022-08-08 | -3.53 |
| 2022-08-05 | -4.38 |
| 2022-08-04 | -4.38 |
| 2022-08-03 | -4.38 |
| 2022-08-02 | -3.81 |
| 2022-08-01 | -3.81 |
| 2022-07-29 | -2.10 |
| 2022-07-28 | -1.81 |
| 2022-07-27 | -1.81 |
| 2022-07-26 | -1.24 |
| 2022-07-25 | -3.24 |
| 2022-07-22 | -3.24 |
| 2022-07-21 | -3.24 |
| 2022-07-20 | -4.67 |
| 2022-07-19 | -5.24 |
| 2022-07-18 | -4.10 |
| 2022-07-15 | -4.10 |
| 2022-07-14 | -4.95 |
| 2022-07-13 | -3.24 |
| 2022-07-12 | -4.10 |
| 2022-07-11 | -3.24 |
| 2022-07-08 | -3.24 |
| 2022-07-07 | -3.24 |
| 2022-07-06 | -3.24 |
| 2022-07-05 | -3.53 |
| 2022-07-04 | -2.67 |
| 2022-06-30 | -2.67 |
| 2022-06-29 | -2.38 |
| 2022-06-28 | -2.96 |
| 2022-06-27 | -3.53 |
| 2022-06-24 | -4.10 |
| 2022-06-23 | -2.67 |
| 2022-06-22 | -4.38 |
| 2022-06-21 | -0.96 |
| 2022-06-20 | -0.96 |
| 2022-06-17 | -0.96 |
| 2022-06-16 | -5.24 |
| 2022-06-15 | -4.10 |
| 2022-06-14 | -4.38 |
| 2022-06-13 | -4.67 |
| 2022-06-10 | -4.38 |
| 2022-06-09 | -2.67 |
| 2022-06-08 | -0.96 |
| 2022-06-07 | -2.67 |
| 2022-06-06 | -2.67 |
| 2022-06-02 | -1.81 |
| 2022-06-01 | -2.96 |
| 2022-05-31 | -2.96 |
| 2022-05-30 | -2.38 |
| 2022-05-27 | -1.81 |
| 2022-05-26 | -2.96 |
| 2022-05-25 | -3.53 |
| 2022-05-24 | -4.95 |
| 2022-05-23 | -4.67 |
| 2022-05-20 | -4.67 |
| 2022-05-19 | -6.67 |
| 2022-05-18 | -3.81 |
| 2022-05-17 | -3.53 |
| 2022-05-16 | -5.81 |
| 2022-05-13 | -1.24 |
| 2022-05-12 | -1.24 |
| 2022-05-11 | -5.78 |
| 2022-05-10 | -5.51 |
| 2022-05-06 | -4.97 |
| 2022-05-05 | -4.97 |
| 2022-05-04 | -7.94 |
| 2022-05-03 | -8.48 |
| 2022-04-29 | -4.43 |
| 2022-04-28 | -4.43 |
| 2022-04-27 | -7.13 |
| 2022-04-26 | -7.13 |
| 2022-04-25 | -7.67 |
| 2022-04-22 | -8.48 |
| 2022-04-21 | -8.48 |
| 2022-04-20 | -8.48 |
| 2022-04-19 | -7.13 |
| 2022-04-14 | -2.00 |
| 2022-04-13 | -2.00 |
| 2022-04-12 | -2.81 |
| 2022-04-11 | -3.08 |
| 2022-04-08 | -2.27 |
| 2022-04-07 | -2.27 |
| 2022-04-06 | 2.59 |
| 2022-04-04 | 4.48 |
| 2022-04-01 | 4.75 |
| 2022-03-31 | 2.59 |
| 2022-03-30 | 0.70 |
| 2022-03-29 | -0.11 |
| 2022-03-28 | 3.94 |
| 2022-03-25 | 5.29 |
| 2022-03-24 | 7.45 |
| 2022-03-23 | 3.13 |
| 2022-03-22 | 1.51 |
| 2022-03-21 | 0.70 |
| 2022-03-18 | 3.94 |
| 2022-03-17 | 2.59 |
| 2022-03-16 | 2.05 |
| 2022-03-15 | 2.05 |
| 2022-03-14 | 2.59 |
| 2022-03-11 | 4.75 |
| 2022-03-10 | 5.02 |
| 2022-03-09 | 1.24 |
| 2022-03-08 | 4.75 |
| 2022-03-07 | -2.81 |
| 2022-03-04 | 5.83 |
| 2022-03-03 | 6.91 |
| 2022-03-02 | 6.64 |
| 2022-03-01 | 6.64 |
| 2022-02-28 | 6.10 |
| 2022-02-25 | 6.10 |
| 2022-02-24 | 6.10 |
| 2022-02-23 | 5.83 |
| 2022-02-22 | 7.72 |
| 2022-02-21 | 6.64 |
| 2022-02-18 | 6.64 |
| 2022-02-17 | 6.64 |
| 2022-02-16 | 6.91 |
| 2022-02-15 | 6.91 |
| 2022-02-14 | 6.91 |
| 2022-02-11 | 6.64 |
| 2022-02-10 | 6.91 |
| 2022-02-09 | 6.37 |
| 2022-02-08 | 7.72 |
| 2022-02-07 | 7.72 |
| 2022-02-04 | 3.94 |
| 2022-01-31 | 3.94 |
| 2022-01-28 | 5.29 |
| 2022-01-27 | 5.83 |
| 2022-01-26 | 5.83 |
| 2022-01-25 | 6.37 |
| 2022-01-24 | 6.64 |
| 2022-01-21 | 9.07 |
| 2022-01-20 | 11.23 |
| 2022-01-19 | 10.69 |
| 2022-01-18 | 15.28 |
| 2022-01-17 | 13.39 |
| 2022-01-14 | 13.93 |
| 2022-01-13 | 13.39 |
| 2022-01-12 | 13.39 |
| 2022-01-11 | 13.39 |
| 2022-01-10 | 15.01 |
| 2022-01-07 | 16.09 |
| 2022-01-06 | 16.09 |
| 2022-01-05 | 14.47 |
| 2022-01-04 | 15.80 |
| 2022-01-03 | 22.90 |
| 2021-12-31 | 23.43 |
| 2021-12-30 | 15.53 |
| 2021-12-29 | 16.58 |
| 2021-12-28 | 18.43 |
| 2021-12-24 | 19.48 |
| 2021-12-23 | 19.48 |
| 2021-12-22 | 19.48 |
| 2021-12-21 | 18.95 |
| 2021-12-20 | 10.53 |
| 2021-12-17 | 3.95 |
| 2021-12-16 | 4.22 |
| 2021-12-15 | 4.22 |
| 2021-12-14 | 5.53 |
| 2021-12-13 | 5.53 |
| 2021-12-10 | 5.27 |
| 2021-12-09 | 8.16 |
| 2021-12-08 | 8.95 |
| 2021-12-07 | 9.22 |
| 2021-12-06 | 9.74 |
| 2021-12-03 | 9.22 |
| 2021-12-02 | 9.48 |
| 2021-12-01 | 9.48 |
| 2021-11-30 | 9.48 |
| 2021-11-29 | 9.48 |
| 2021-11-26 | 9.48 |
| 2021-11-25 | 9.48 |
| 2021-11-24 | 9.48 |
| 2021-11-23 | 9.22 |
| 2021-11-22 | 9.48 |
| 2021-11-19 | 9.48 |
| 2021-11-18 | 9.74 |
| 2021-11-17 | 9.74 |
| 2021-11-16 | 9.22 |
| 2021-11-15 | 8.16 |
| 2021-11-12 | 8.43 |
| 2021-11-11 | 8.43 |
| 2021-11-10 | 6.32 |
| 2021-11-09 | 8.43 |
| 2021-11-08 | 8.43 |
| 2021-11-05 | 6.06 |
| 2021-11-04 | 6.06 |
| 2021-11-03 | 5.79 |
| 2021-11-02 | 5.53 |
| 2021-11-01 | 6.06 |
| 2021-10-29 | 7.64 |
| 2021-10-28 | 10.53 |
| 2021-10-27 | 9.74 |
| 2021-10-26 | 11.85 |
| 2021-10-25 | 10.53 |
| 2021-10-22 | 10.27 |
| 2021-10-21 | 10.80 |
| 2021-10-20 | 8.95 |
| 2021-10-19 | 7.11 |
| 2021-10-18 | 4.74 |
| 2021-10-15 | 6.32 |
| 2021-10-12 | 9.48 |
| 2021-10-11 | 9.48 |
| 2021-10-08 | 7.37 |
| 2021-10-07 | 10.80 |
| 2021-10-06 | 14.48 |
| 2021-10-05 | 14.48 |
| 2021-10-04 | 17.90 |
| 2021-09-30 | 10.53 |
| 2021-09-29 | 3.95 |
| 2021-09-28 | 1.32 |
| 2021-09-27 | 1.32 |
| 2021-09-24 | 2.11 |
| 2021-09-23 | 2.11 |
| 2021-09-21 | 3.43 |
| 2021-09-20 | 3.69 |
| 2021-09-17 | 4.22 |
| 2021-09-16 | 4.22 |
| 2021-09-15 | 4.22 |
| 2021-09-14 | 4.22 |
| 2021-09-13 | 4.74 |
| 2021-09-10 | 4.74 |
| 2021-09-09 | 4.74 |
| 2021-09-08 | 4.22 |
| 2021-09-07 | 3.95 |
| 2021-09-06 | 4.48 |
| 2021-09-03 | 4.74 |
| 2021-09-02 | 4.22 |
| 2021-09-01 | 5.01 |
| 2021-08-31 | 5.27 |
| 2021-08-30 | 5.27 |
| 2021-08-27 | 5.79 |
| 2021-08-26 | 5.79 |
| 2021-08-25 | 8.69 |
| 2021-08-24 | 9.22 |
| 2021-08-23 | 12.37 |
| 2021-08-20 | 12.64 |
| 2021-08-19 | 13.43 |
| 2021-08-18 | 14.22 |
| 2021-08-17 | 12.64 |
| 2021-08-16 | 11.58 |
| 2021-08-13 | 11.58 |
| 2021-08-12 | 11.58 |
| 2021-08-11 | 12.37 |
| 2021-08-10 | 13.69 |
| 2021-08-09 | 13.69 |
| 2021-08-06 | 12.64 |
| 2021-08-05 | 15.80 |
| 2021-08-04 | 15.80 |
| 2021-08-03 | 15.53 |
| 2021-08-02 | 15.53 |
| 2021-07-30 | 15.53 |
| 2021-07-29 | 14.22 |
| 2021-07-28 | 14.74 |
| 2021-07-27 | 15.80 |
| 2021-07-26 | 16.58 |
| 2021-07-23 | 15.80 |
| 2021-07-22 | 15.53 |
| 2021-07-21 | 15.80 |
| 2021-07-20 | 15.53 |
| 2021-07-19 | 18.16 |
| 2021-07-16 | 17.37 |
| 2021-07-15 | 17.90 |
| 2021-07-14 | 20.53 |
| 2021-07-13 | 20.80 |
| 2021-07-12 | 20.80 |
| 2021-07-09 | 19.74 |
| 2021-07-08 | 20.53 |
| 2021-07-07 | 20.53 |
| 2021-07-06 | 20.53 |
| 2021-07-05 | 19.22 |
| 2021-07-02 | 18.95 |
| 2021-06-30 | 21.32 |
| 2021-06-29 | 19.48 |
| 2021-06-28 | 21.59 |
| 2021-06-25 | 21.32 |
| 2021-06-24 | 19.74 |
| 2021-06-23 | 21.59 |
| 2021-06-22 | 18.69 |
| 2021-06-21 | 18.69 |
| 2021-06-18 | 21.06 |
| 2021-06-17 | 21.32 |
| 2021-06-16 | 23.43 |
| 2021-06-15 | 25.01 |
| 2021-06-11 | 23.16 |
| 2021-06-10 | 23.16 |
| 2021-06-09 | 24.22 |
| 2021-06-08 | 24.22 |
| 2021-06-07 | 23.69 |
| 2021-06-04 | 23.69 |
| 2021-06-03 | 23.69 |
| 2021-06-02 | 23.95 |
| 2021-06-01 | 25.27 |
| 2021-05-31 | 23.69 |
| 2021-05-28 | 23.69 |
| 2021-05-27 | 26.85 |
| 2021-05-26 | 24.74 |
| 2021-05-25 | 23.95 |
| 2021-05-24 | 22.90 |
| 2021-05-21 | 26.85 |
| 2021-05-20 | 28.43 |
| 2021-05-18 | 28.69 |
| 2021-05-17 | 25.80 |
| 2021-05-14 | 25.01 |
| 2021-05-13 | 23.95 |
| 2021-05-12 | 24.84 |
| 2021-05-11 | 21.82 |
| 2021-05-10 | 22.32 |
| 2021-05-07 | 21.56 |
| 2021-05-06 | 20.05 |
| 2021-05-05 | 25.34 |
| 2021-05-04 | 25.84 |
| 2021-05-03 | 23.33 |
| 2021-04-30 | 22.82 |
| 2021-04-29 | 22.82 |
| 2021-04-28 | 21.31 |
| 2021-04-27 | 21.56 |
| 2021-04-26 | 22.07 |
| 2021-04-23 | 21.06 |
| 2021-04-22 | 29.87 |
| 2021-04-21 | 30.62 |
| 2021-04-20 | 18.04 |
| 2021-04-19 | 16.03 |
| 2021-04-16 | 24.58 |
| 2021-04-15 | 13.26 |
| 2021-04-14 | 8.22 |
| 2021-04-13 | 8.22 |
| 2021-04-12 | 7.97 |
| 2021-04-09 | 11.25 |
| 2021-04-08 | 12.76 |
| 2021-04-07 | 11.75 |
| 2021-04-01 | 8.73 |
| 2021-03-31 | 12.00 |
| 2021-03-30 | 12.25 |
| 2021-03-29 | 17.03 |
| 2021-03-26 | 6.46 |
| 2021-03-25 | 6.71 |
| 2021-03-24 | 5.71 |
| 2021-03-23 | 7.72 |
| 2021-03-22 | 7.97 |
| 2021-03-19 | 8.22 |
| 2021-03-18 | 8.98 |
| 2021-03-17 | 8.98 |
| 2021-03-16 | 9.74 |
| 2021-03-15 | 7.72 |
| 2021-03-12 | 7.97 |
| 2021-03-11 | 7.72 |
| 2021-03-10 | 6.71 |
| 2021-03-09 | 7.47 |
| 2021-03-08 | 9.99 |
| 2021-03-05 | 9.23 |
| 2021-03-04 | 10.99 |
| 2021-03-03 | 13.01 |
| 2021-03-02 | 13.01 |
| 2021-03-01 | 13.76 |
| 2021-02-26 | 15.02 |
| 2021-02-25 | 13.76 |
| 2021-02-24 | 11.25 |
| 2021-02-23 | 15.02 |
| 2021-02-22 | 13.76 |
| 2021-02-19 | 15.02 |
| 2021-02-18 | 17.03 |
| 2021-02-17 | 20.31 |
| 2021-02-16 | 21.06 |
| 2021-02-11 | 18.04 |
| 2021-02-10 | 18.29 |
| 2021-02-09 | 20.56 |
| 2021-02-08 | 20.31 |
| 2021-02-05 | 22.57 |
| 2021-02-04 | 14.01 |
| 2021-02-03 | 14.01 |
| 2021-02-02 | 14.77 |
| 2021-02-01 | 13.51 |
| 2021-01-29 | 8.22 |
| 2021-01-28 | 5.96 |
| 2021-01-27 | 9.23 |
| 2021-01-26 | 9.99 |
| 2021-01-25 | 11.25 |
| 2021-01-22 | 13.76 |
| 2021-01-21 | 14.52 |
| 2021-01-20 | 15.27 |
| 2021-01-19 | 14.77 |
| 2021-01-18 | 13.51 |
| 2021-01-15 | 12.00 |
| 2021-01-14 | 12.00 |
| 2021-01-13 | 11.75 |
| 2021-01-12 | 14.77 |
| 2021-01-11 | 13.76 |
| 2021-01-08 | 14.77 |
| 2021-01-07 | 16.78 |
| 2021-01-06 | 18.80 |
| 2021-01-05 | 16.53 |
| 2021-01-04 | 17.03 |
| 2020-12-31 | 12.00 |
| 2020-12-30 | 14.52 |
| 2020-12-29 | 14.27 |
| 2020-12-28 | 15.52 |
| 2020-12-24 | 17.54 |
| 2020-12-23 | 16.53 |
| 2020-12-22 | 17.29 |
| 2020-12-21 | 25.84 |
| 2020-12-18 | 16.03 |
| 2020-12-17 | 20.81 |
| 2020-12-16 | 10.24 |
| 2020-12-15 | 12.00 |
| 2020-12-14 | 10.99 |
| 2020-12-11 | 11.25 |
| 2020-12-10 | 12.25 |
| 2020-12-09 | 11.75 |
| 2020-12-08 | 16.03 |
| 2020-12-07 | 17.54 |
| 2020-12-04 | 18.54 |
| 2020-12-03 | 25.84 |
| 2020-12-02 | 33.39 |
| 2020-12-01 | 25.84 |
| 2020-11-30 | 20.81 |
| 2020-11-27 | 19.55 |
| 2020-11-26 | 21.06 |
| 2020-11-25 | 21.06 |
| 2020-11-24 | 21.31 |
| 2020-11-23 | 21.31 |
| 2020-11-20 | 25.84 |
| 2020-11-19 | 22.82 |
| 2020-11-18 | 25.34 |
| 2020-11-17 | 19.55 |
| 2020-11-16 | 22.07 |
| 2020-11-13 | 20.05 |
| 2020-11-12 | 20.31 |
| 2020-11-11 | 20.81 |
| 2020-11-10 | 16.03 |
| 2020-11-09 | 16.53 |
| 2020-11-06 | 12.25 |
| 2020-11-05 | 17.03 |
| 2020-11-04 | 15.27 |
| 2020-11-03 | 15.27 |
| 2020-11-02 | 12.50 |
| 2020-10-30 | 12.76 |
| 2020-10-29 | 12.76 |
| 2020-10-28 | 15.02 |
| 2020-10-27 | 17.54 |
| 2020-10-23 | 15.27 |
| 2020-10-22 | 16.78 |
| 2020-10-21 | 17.29 |
| 2020-10-20 | 18.04 |
| 2020-10-19 | 15.78 |
| 2020-10-16 | 15.78 |
| 2020-10-15 | 15.78 |
| 2020-10-14 | 14.77 |
| 2020-10-12 | 16.78 |
| 2020-10-09 | 14.52 |
| 2020-10-08 | 14.52 |
| 2020-10-07 | 14.52 |
| 2020-10-06 | 14.52 |
| 2020-10-05 | 14.52 |
| 2020-09-30 | 14.52 |
| 2020-09-29 | 14.52 |
| 2020-09-28 | 14.52 |
| 2020-09-25 | 14.27 |
| 2020-09-24 | 15.02 |
| 2020-09-23 | 11.75 |
| 2020-09-22 | 13.01 |
| 2020-09-21 | 12.50 |
| 2020-09-18 | 14.52 |
| 2020-09-17 | 14.01 |
| 2020-09-16 | 14.01 |
| 2020-09-15 | 16.03 |
| 2020-09-14 | 17.03 |
| 2020-09-11 | 16.78 |
| 2020-09-10 | 17.79 |
| 2020-09-09 | 18.04 |
| 2020-09-08 | 18.29 |
| 2020-09-07 | 16.28 |
| 2020-09-04 | 17.29 |
| 2020-09-03 | 16.53 |
| 2020-09-02 | 18.80 |
| 2020-09-01 | 18.80 |
| 2020-08-31 | 17.54 |
| 2020-08-28 | 17.03 |
| 2020-08-27 | 17.79 |
| 2020-08-26 | 17.79 |
| 2020-08-25 | 17.79 |
| 2020-08-24 | 17.54 |
| 2020-08-21 | 17.54 |
| 2020-08-20 | 18.04 |
| 2020-08-19 | 14.52 |
| 2020-08-18 | 18.04 |
| 2020-08-17 | 18.29 |
| 2020-08-14 | 18.29 |
| 2020-08-13 | 16.03 |
| 2020-08-12 | 17.03 |
| 2020-08-11 | 16.03 |
| 2020-08-10 | 16.03 |
| 2020-08-07 | 16.03 |
| 2020-08-06 | 18.54 |
| 2020-08-05 | 22.07 |
| 2020-08-04 | 20.31 |
| 2020-08-03 | 18.04 |
| 2020-07-31 | 20.81 |
| 2020-07-30 | 21.31 |
| 2020-07-29 | 21.56 |
| 2020-07-28 | 20.56 |
| 2020-07-27 | 19.80 |
| 2020-07-24 | 17.54 |
| 2020-07-23 | 18.29 |
| 2020-07-22 | 21.56 |
| 2020-07-21 | 20.31 |
| 2020-07-20 | 21.56 |
| 2020-07-17 | 19.05 |
| 2020-07-16 | 22.32 |
| 2020-07-15 | 24.08 |
| 2020-07-14 | 23.07 |
| 2020-07-13 | 24.58 |
| 2020-07-10 | 24.58 |
| 2020-07-09 | 25.09 |
| 2020-07-08 | 25.34 |
| 2020-07-07 | 22.57 |
| 2020-07-06 | 30.37 |
| 2020-07-03 | 23.83 |
| 2020-07-02 | 25.84 |
| 2020-06-30 | 24.58 |
| 2020-06-29 | 28.11 |
| 2020-06-26 | 25.84 |
| 2020-06-24 | 25.84 |
| 2020-06-23 | 26.85 |
| 2020-06-22 | 26.85 |
| 2020-06-19 | 29.62 |
| 2020-06-18 | 28.11 |
| 2020-06-17 | 26.35 |
| 2020-06-16 | 26.35 |
| 2020-06-15 | 25.84 |
| 2020-06-12 | 25.84 |
| 2020-06-11 | 27.86 |
| 2020-06-10 | 27.86 |
| 2020-06-09 | 26.35 |
| 2020-06-08 | 27.10 |
| 2020-06-05 | 27.10 |
| 2020-06-04 | 29.62 |
| 2020-06-03 | 28.36 |
| 2020-06-02 | 28.36 |
| 2020-06-01 | 29.87 |
| 2020-05-29 | 25.84 |
| 2020-05-28 | 25.84 |
| 2020-05-27 | 25.84 |
| 2020-05-26 | 27.10 |
| 2020-05-25 | 25.84 |
| 2020-05-22 | 28.36 |
| 2020-05-21 | 30.62 |
| 2020-05-20 | 30.62 |
| 2020-05-19 | 30.12 |
| 2020-05-18 | 30.12 |
| 2020-05-15 | 30.88 |
| 2020-05-14 | 30.88 |
| 2020-05-13 | 32.14 |
| 2020-05-12 | 30.88 |
| 2020-05-11 | 30.88 |
| 2020-05-08 | 27.88 |
| 2020-05-07 | 30.29 |
| 2020-05-06 | 21.84 |
| 2020-05-05 | 24.98 |
| 2020-05-04 | 25.95 |
| 2020-04-29 | 28.36 |
| 2020-04-28 | 28.36 |
| 2020-04-27 | 28.60 |
| 2020-04-24 | 28.60 |
| 2020-04-23 | 28.60 |
| 2020-04-22 | 28.60 |
| 2020-04-21 | 24.50 |
| 2020-04-20 | 24.50 |
| 2020-04-17 | 28.60 |
| 2020-04-16 | 31.50 |
| 2020-04-15 | 25.46 |
| 2020-04-14 | 25.46 |
| 2020-04-09 | 25.46 |
| 2020-04-08 | 25.46 |
| 2020-04-07 | 29.32 |
| 2020-04-06 | 29.81 |
| 2020-04-03 | 29.81 |
| 2020-04-02 | 29.81 |
| 2020-04-01 | 29.81 |
| 2020-03-31 | 29.81 |
| 2020-03-30 | 27.64 |
| 2020-03-27 | 24.74 |
| 2020-03-26 | 29.81 |
| 2020-03-25 | 30.05 |
| 2020-03-24 | 28.60 |
| 2020-03-23 | 29.57 |
| 2020-03-20 | 30.05 |
| 2020-03-19 | 30.05 |
| 2020-03-18 | 30.77 |
| 2020-03-17 | 31.25 |
| 2020-03-16 | 31.74 |
| 2020-03-13 | 31.74 |
| 2020-03-12 | 32.94 |
| 2020-03-11 | 27.88 |
| 2020-03-10 | 27.88 |
| 2020-03-09 | 28.60 |
| 2020-03-06 | 28.60 |
| 2020-03-05 | 28.60 |
| 2020-03-04 | 27.88 |
| 2020-03-03 | 29.08 |
| 2020-03-02 | 29.81 |
| 2020-02-28 | 28.36 |
| 2020-02-27 | 36.08 |
| 2020-02-26 | 28.12 |
| 2020-02-25 | 33.43 |
| 2020-02-24 | 35.36 |
| 2020-02-21 | 31.25 |
| 2020-02-20 | 34.15 |
| 2020-02-19 | 34.15 |
| 2020-02-18 | 34.63 |
| 2020-02-17 | 34.63 |
| 2020-02-14 | 35.11 |
| 2020-02-13 | 37.53 |
| 2020-02-12 | 37.77 |
| 2020-02-11 | 37.77 |
| 2020-02-10 | 37.77 |
| 2020-02-07 | 34.87 |
| 2020-02-06 | 35.11 |
| 2020-02-05 | 35.11 |
| 2020-02-04 | 35.36 |
| 2020-02-03 | 35.11 |
| 2020-01-31 | 40.42 |
| 2020-01-30 | 40.42 |
| 2020-01-29 | 41.15 |
| 2020-01-24 | 41.39 |
| 2020-01-23 | 41.39 |
| 2020-01-22 | 42.11 |
| 2020-01-21 | 42.11 |
| 2020-01-20 | 38.98 |
| 2020-01-17 | 40.18 |
| 2020-01-16 | 40.42 |
| 2020-01-15 | 40.42 |
| 2020-01-14 | 43.56 |
| 2020-01-13 | 44.77 |
| 2020-01-10 | 44.52 |
| 2020-01-09 | 45.97 |
| 2020-01-08 | 44.77 |
| 2020-01-07 | 46.45 |
| 2020-01-06 | 46.45 |
| 2020-01-03 | 45.49 |
| 2020-01-02 | 46.94 |
| 2019-12-31 | 47.18 |
| 2019-12-30 | 40.66 |
| 2019-12-27 | 43.32 |
| 2019-12-24 | 44.28 |
| 2019-12-23 | 45.25 |
| 2019-12-20 | 44.77 |
| 2019-12-19 | 44.04 |
| 2019-12-18 | 42.59 |
| 2019-12-17 | 64.07 |
| 2019-12-16 | 67.69 |
| 2019-12-13 | 67.69 |
| 2019-12-12 | 67.69 |
| 2019-12-11 | 67.69 |
| 2019-12-10 | 67.69 |
| 2019-12-09 | 67.69 |
| 2019-12-06 | 65.52 |
| 2019-12-05 | 65.52 |
| 2019-12-04 | 54.42 |
| 2019-12-03 | 54.42 |
| 2019-12-02 | 56.59 |
| 2019-11-29 | 64.07 |
| 2019-11-28 | 64.07 |
| 2019-11-27 | 64.07 |
| 2019-11-26 | 64.07 |
| 2019-11-25 | 64.07 |
| 2019-11-22 | 64.07 |
| 2019-11-21 | 64.07 |
| 2019-11-20 | 64.07 |
| 2019-11-19 | 64.07 |
| 2019-11-18 | 64.07 |
| 2019-11-15 | 64.07 |
| 2019-11-14 | 60.69 |
| 2019-11-13 | 60.69 |
| 2019-11-12 | 60.69 |
| 2019-11-11 | 60.69 |
| 2019-11-08 | 60.69 |
| 2019-11-07 | 60.69 |
| 2019-11-06 | 60.69 |
| 2019-11-05 | 60.69 |
| 2019-11-04 | 66.72 |
| 2019-11-01 | 66.72 |
| 2019-10-31 | 66.72 |
| 2019-10-30 | 66.72 |
| 2019-10-29 | 66.72 |
| 2019-10-28 | 67.20 |
| 2019-10-25 | 68.65 |
| 2019-10-24 | 68.65 |
| 2019-10-23 | 68.89 |
| 2019-10-22 | 66.00 |
| 2019-10-21 | 66.48 |
| 2019-10-18 | 68.17 |
| 2019-10-17 | 68.41 |
| 2019-10-16 | 68.41 |
| 2019-10-15 | 64.07 |
| 2019-10-14 | 64.55 |
| 2019-10-11 | 64.31 |
| 2019-10-10 | 68.41 |
| 2019-10-09 | 65.27 |
| 2019-10-08 | 66.48 |
| 2019-10-04 | 68.65 |
| 2019-10-03 | 68.65 |
| 2019-10-02 | 68.65 |
| 2019-09-30 | 68.65 |
| 2019-09-27 | 68.89 |
| 2019-09-26 | 71.06 |
| 2019-09-25 | 68.65 |
| 2019-09-24 | 73.24 |
| 2019-09-23 | 71.31 |
| 2019-09-20 | 71.31 |
| 2019-09-19 | 72.99 |
| 2019-09-18 | 63.83 |
| 2019-09-17 | 63.83 |
| 2019-09-16 | 63.59 |
| 2019-09-13 | 63.83 |
| 2019-09-12 | 63.83 |
| 2019-09-11 | 61.65 |
| 2019-09-10 | 61.65 |
| 2019-09-09 | 60.69 |
| 2019-09-06 | 61.41 |
| 2019-09-05 | 63.59 |
| 2019-09-04 | 63.83 |
| 2019-09-03 | 58.76 |
| 2019-09-02 | 61.65 |
| 2019-08-30 | 58.76 |
| 2019-08-29 | 60.45 |
| 2019-08-28 | 59.24 |
| 2019-08-27 | 58.04 |
| 2019-08-26 | 59.24 |
| 2019-08-23 | 59.00 |
| 2019-08-22 | 59.00 |
| 2019-08-21 | 59.00 |
| 2019-08-20 | 59.00 |
| 2019-08-19 | 59.00 |
| 2019-08-16 | 57.79 |
| 2019-08-15 | 59.24 |
| 2019-08-14 | 61.65 |
| 2019-08-13 | 54.42 |
| 2019-08-12 | 56.59 |
| 2019-08-09 | 56.59 |
| 2019-08-08 | 56.59 |
| 2019-08-07 | 56.83 |
| 2019-08-06 | 49.35 |
| 2019-08-05 | 49.35 |
| 2019-08-02 | 52.00 |
| 2019-08-01 | 54.42 |
| 2019-07-31 | 54.42 |
| 2019-07-30 | 54.42 |
| 2019-07-29 | 54.42 |
| 2019-07-26 | 59.72 |
| 2019-07-25 | 60.45 |
| 2019-07-24 | 56.59 |
| 2019-07-23 | 56.59 |
| 2019-07-22 | 56.59 |
| 2019-07-19 | 56.59 |
| 2019-07-18 | 59.24 |
| 2019-07-17 | 58.28 |
| 2019-07-16 | 56.59 |
| 2019-07-15 | 55.62 |
| 2019-07-12 | 60.45 |
| 2019-07-11 | 62.38 |
| 2019-07-10 | 65.52 |
| 2019-07-09 | 65.76 |
| 2019-07-08 | 64.55 |
| 2019-07-05 | 64.55 |
| 2019-07-04 | 67.93 |
| 2019-07-03 | 68.89 |
| 2019-07-02 | 72.51 |
| 2019-06-28 | 88.20 |
| 2019-06-27 | 92.78 |
| 2019-06-26 | 88.20 |
| 2019-06-25 | 80.96 |
| 2019-06-24 | 77.58 |
| 2019-06-21 | 73.72 |
| 2019-06-20 | 68.41 |
| 2019-06-19 | 61.90 |
| 2019-06-18 | 61.90 |
| 2019-06-17 | 61.90 |
| 2019-06-14 | 73.72 |
| 2019-06-13 | 65.52 |
| 2019-06-12 | 68.89 |
| 2019-06-11 | 68.89 |
| 2019-06-10 | 68.89 |
| 2019-06-06 | 68.89 |
| 2019-06-05 | 68.89 |
| 2019-06-04 | 76.13 |
| 2019-06-03 | 76.13 |
| 2019-05-31 | 93.02 |
| 2019-05-30 | 78.54 |
| 2019-05-29 | 71.06 |
| 2019-05-28 | 60.45 |
| 2019-05-27 | 53.21 |
| 2019-05-24 | 45.97 |
| 2019-05-23 | 45.01 |
| 2019-05-22 | 42.35 |
| 2019-05-21 | 42.35 |
| 2019-05-20 | 40.20 |
| 2019-05-17 | 40.67 |
| 2019-05-16 | 47.40 |
| 2019-05-15 | 47.40 |
| 2019-05-14 | 40.67 |
| 2019-05-10 | 53.20 |
| 2019-05-09 | 53.20 |
| 2019-05-08 | 53.20 |
| 2019-05-07 | 53.20 |
| 2019-05-06 | 50.88 |
| 2019-05-03 | 46.24 |
| 2019-05-02 | 39.51 |
| 2019-04-30 | 46.24 |
| 2019-04-29 | 48.56 |
| 2019-04-26 | 60.16 |
| 2019-04-25 | 62.49 |
| 2019-04-24 | 63.18 |
| 2019-04-23 | 57.38 |
| 2019-04-18 | 65.74 |
| 2019-04-17 | 60.16 |
| 2019-04-16 | 64.81 |
| 2019-04-15 | 69.45 |
| 2019-04-12 | 62.49 |
| 2019-04-11 | 67.59 |
| 2019-04-10 | 67.59 |
| 2019-04-09 | 67.13 |
| 2019-04-08 | 67.13 |
| 2019-04-04 | 65.04 |
| 2019-04-03 | 72.70 |
| 2019-04-02 | 70.61 |
| 2019-04-01 | 89.41 |
| 2019-03-29 | 87.55 |
| 2019-03-28 | 78.27 |
| 2019-03-27 | 61.09 |
| 2019-03-26 | 49.49 |
| 2019-03-25 | 56.22 |
| 2019-03-22 | 47.17 |
| 2019-03-21 | 47.17 |
| 2019-03-20 | 48.56 |
| 2019-03-19 | 45.77 |
| 2019-03-18 | 45.77 |
| 2019-03-15 | 45.77 |
| 2019-03-14 | 46.24 |
| 2019-03-13 | 47.40 |
| 2019-03-12 | 47.40 |
| 2019-03-11 | 49.02 |
| 2019-03-08 | 57.38 |
| 2019-03-07 | 57.38 |
| 2019-03-06 | 57.38 |
| 2019-03-05 | 57.38 |
| 2019-03-04 | 57.38 |
| 2019-03-01 | 57.38 |
| 2019-02-28 | 57.38 |
| 2019-02-27 | 59.47 |
| 2019-02-26 | 55.06 |
| 2019-02-25 | 54.59 |
| 2019-02-22 | 48.56 |
| 2019-02-21 | 43.92 |
| 2019-02-20 | 43.92 |
| 2019-02-19 | 43.92 |
| 2019-02-18 | 43.92 |
| 2019-02-15 | 43.92 |
| 2019-02-14 | 43.92 |
| 2019-02-13 | 43.92 |
| 2019-02-12 | 43.92 |
| 2019-02-11 | 43.92 |
| 2019-02-08 | 43.92 |
| 2019-02-04 | 43.92 |
| 2019-02-01 | 43.92 |
| 2019-01-31 | 43.92 |
| 2019-01-30 | 43.92 |
| 2019-01-29 | 43.92 |
| 2019-01-28 | 43.92 |
| 2019-01-25 | 43.92 |
| 2019-01-24 | 43.92 |
| 2019-01-23 | 43.92 |
| 2019-01-22 | 43.92 |
| 2019-01-21 | 43.92 |
| 2019-01-18 | 43.92 |
| 2019-01-17 | 43.92 |
| 2019-01-16 | 43.92 |
| 2019-01-15 | 43.92 |
| 2019-01-14 | 43.92 |
| 2019-01-11 | 43.92 |
| 2019-01-10 | 43.92 |
| 2019-01-09 | 43.92 |
| 2019-01-08 | 43.92 |
| 2019-01-07 | 43.92 |
| 2019-01-04 | 62.49 |
| 2019-01-03 | 75.25 |
| 2019-01-02 | 75.48 |
| 2018-12-31 | 81.06 |
| 2018-12-28 | 68.29 |
| 2018-12-27 | 54.36 |
| 2018-12-24 | 41.36 |
| 2018-12-21 | 24.19 |
| 2018-12-20 | 33.70 |
| 2018-12-19 | 33.70 |
| 2018-12-18 | 35.33 |
| 2018-12-17 | 35.56 |
| 2018-12-14 | 35.56 |
| 2018-12-13 | 35.56 |
| 2018-12-12 | 35.79 |
| 2018-12-11 | 36.02 |
| 2018-12-10 | 36.49 |
| 2018-12-07 | 36.49 |
| 2018-12-06 | 36.49 |
| 2018-12-05 | 38.34 |
| 2018-12-04 | 38.81 |
| 2018-12-03 | 41.13 |
| 2018-11-30 | 41.59 |
| 2018-11-29 | 40.67 |
| 2018-11-28 | 46.24 |
| 2018-11-27 | 39.27 |
| 2018-11-26 | 29.52 |
| 2018-11-23 | 24.19 |
| 2018-11-22 | 29.99 |
| 2018-11-21 | 46.24 |
| 2018-11-20 | 46.24 |
| 2018-11-19 | 46.24 |
| 2018-11-16 | 46.24 |
| 2018-11-15 | 46.24 |
| 2018-11-14 | 46.24 |
| 2018-11-13 | 46.24 |
| 2018-11-12 | 46.24 |
| 2018-11-09 | 46.24 |
| 2018-11-08 | 46.24 |
| 2018-11-07 | 46.24 |
| 2018-11-06 | 46.24 |
| 2018-11-05 | 46.24 |
| 2018-11-02 | 46.24 |
| 2018-11-01 | 46.24 |
| 2018-10-31 | 46.24 |
| 2018-10-30 | 46.24 |
| 2018-10-29 | 46.24 |
| 2018-10-26 | 42.99 |
| 2018-10-25 | 42.99 |
| 2018-10-24 | 42.99 |
| 2018-10-23 | 42.99 |
| 2018-10-22 | 42.99 |
| 2018-10-19 | 42.99 |
| 2018-10-18 | 42.99 |
| 2018-10-16 | 42.99 |
| 2018-10-15 | 42.99 |
| 2018-10-12 | 42.99 |
| 2018-10-11 | 42.99 |
| 2018-10-10 | 42.99 |
| 2018-10-09 | 42.99 |
| 2018-10-08 | 42.99 |
| 2018-10-05 | 39.04 |
| 2018-10-04 | 39.04 |
| 2018-10-03 | 39.04 |
| 2018-10-02 | 39.04 |
| 2018-09-28 | 39.04 |
| 2018-09-27 | 39.04 |
| 2018-09-26 | 39.04 |
| 2018-09-24 | 39.04 |
| 2018-09-21 | 39.04 |
| 2018-09-20 | 39.04 |
| 2018-09-19 | 39.04 |
| 2018-09-18 | 43.92 |
| 2018-09-17 | 43.92 |
| 2018-09-14 | 43.92 |
| 2018-09-13 | 43.92 |
| 2018-09-12 | 43.92 |
| 2018-09-11 | 43.92 |
| 2018-09-10 | 43.92 |
| 2018-09-07 | 43.92 |
| 2018-09-06 | 43.92 |
| 2018-09-05 | 43.92 |
| 2018-09-04 | 46.24 |
| 2018-09-03 | 46.24 |
| 2018-08-31 | 46.24 |
| 2018-08-30 | 46.93 |
| 2018-08-29 | 46.93 |
| 2018-08-28 | 33.47 |
| 2018-08-27 | 41.59 |
| 2018-08-24 | 41.59 |
| 2018-08-23 | 41.59 |
| 2018-08-22 | 38.81 |
| 2018-08-21 | 39.27 |
| 2018-08-20 | 39.27 |
| 2018-08-17 | 39.27 |
| 2018-08-16 | 39.27 |
| 2018-08-15 | 39.27 |
| 2018-08-14 | 39.27 |
| 2018-08-13 | 39.27 |
| 2018-08-10 | 39.27 |
| 2018-08-09 | 39.27 |
| 2018-08-08 | 39.27 |
| 2018-08-07 | 43.92 |
| 2018-08-06 | 43.92 |
| 2018-08-03 | 44.15 |
| 2018-08-02 | 44.15 |
| 2018-08-01 | 44.15 |
| 2018-07-31 | 44.15 |
| 2018-07-30 | 53.20 |
| 2018-07-27 | 61.79 |
| 2018-07-26 | 61.79 |
| 2018-07-25 | 61.79 |
| 2018-07-24 | 61.79 |
| 2018-07-23 | 62.02 |
| 2018-07-20 | 62.25 |
| 2018-07-19 | 62.25 |
| 2018-07-18 | 62.49 |
| 2018-07-17 | 62.49 |
| 2018-07-16 | 62.49 |
| 2018-07-13 | 62.49 |
| 2018-07-12 | 62.49 |
| 2018-07-11 | 62.49 |
| 2018-07-10 | 62.49 |
| 2018-07-09 | 62.49 |
| 2018-07-06 | 62.49 |
| 2018-07-05 | 66.20 |
| 2018-07-04 | 66.20 |
| 2018-07-03 | 70.84 |
| 2018-06-29 | 71.31 |
| 2018-06-28 | 48.56 |
| 2018-06-27 | 48.56 |
| 2018-06-26 | 48.56 |
| 2018-06-25 | 48.56 |
| 2018-06-22 | 48.56 |
| 2018-06-21 | 48.56 |
| 2018-06-20 | 48.56 |
| 2018-06-19 | 48.56 |
| 2018-06-15 | 48.56 |
| 2018-06-14 | 48.56 |
| 2018-06-13 | 48.56 |
| 2018-06-12 | 48.56 |
| 2018-06-11 | 48.56 |
| 2018-06-08 | 48.56 |
| 2018-06-07 | 48.56 |
| 2018-06-06 | 48.56 |
| 2018-06-05 | 48.56 |
| 2018-06-04 | 48.56 |
| 2018-06-01 | 48.56 |
| 2018-05-31 | 48.56 |
| 2018-05-30 | 50.65 |
| 2018-05-29 | 50.65 |
| 2018-05-28 | 52.97 |
| 2018-05-25 | 52.97 |
| 2018-05-24 | 54.13 |
| 2018-05-23 | 54.13 |
| 2018-05-21 | 54.13 |
| 2018-05-18 | 55.59 |
| 2018-05-17 | 55.59 |
| 2018-05-16 | 55.59 |
| 2018-05-15 | 56.04 |
| 2018-05-14 | 56.04 |
| 2018-05-11 | 56.49 |
| 2018-05-10 | 54.47 |
| 2018-05-09 | 54.47 |
| 2018-05-08 | 55.59 |
| 2018-05-07 | 55.59 |
| 2018-05-04 | 55.59 |
| 2018-05-03 | 55.59 |
| 2018-05-02 | 55.59 |
| 2018-04-30 | 55.59 |
| 2018-04-27 | 56.26 |
| 2018-04-26 | 56.49 |
| 2018-04-25 | 56.49 |
| 2018-04-24 | 50.44 |
| 2018-04-23 | 50.44 |
| 2018-04-20 | 50.00 |
| 2018-04-19 | 50.00 |
| 2018-04-18 | 50.89 |
| 2018-04-17 | 48.20 |
| 2018-04-16 | 48.20 |
| 2018-04-13 | 48.20 |
| 2018-04-12 | 48.20 |
| 2018-04-11 | 48.20 |
| 2018-04-10 | 48.20 |
| 2018-04-09 | 48.88 |
| 2018-04-06 | 49.32 |
| 2018-04-04 | 49.32 |
| 2018-04-03 | 49.77 |
| 2018-03-29 | 51.79 |
| 2018-03-28 | 51.79 |
| 2018-03-27 | 51.79 |
| 2018-03-26 | 52.46 |
| 2018-03-23 | 52.68 |
| 2018-03-22 | 50.00 |
| 2018-03-21 | 48.43 |
| 2018-03-20 | 48.43 |
| 2018-03-19 | 48.43 |
| 2018-03-16 | 48.43 |
| 2018-03-15 | 48.65 |
| 2018-03-14 | 48.65 |
| 2018-03-13 | 48.65 |
| 2018-03-12 | 51.11 |
| 2018-03-09 | 51.11 |
| 2018-03-08 | 51.11 |
| 2018-03-07 | 51.11 |
| 2018-03-06 | 51.11 |
| 2018-03-05 | 51.11 |
| 2018-03-02 | 51.11 |
| 2018-03-01 | 51.11 |
| 2018-02-28 | 51.11 |
| 2018-02-27 | 51.11 |
| 2018-02-26 | 48.43 |
| 2018-02-23 | 48.65 |
| 2018-02-22 | 48.88 |
| 2018-02-21 | 47.53 |
| 2018-02-20 | 46.64 |
| 2018-02-15 | 46.64 |
| 2018-02-14 | 46.64 |
| 2018-02-13 | 46.64 |
| 2018-02-12 | 42.38 |
| 2018-02-09 | 42.38 |
| 2018-02-08 | 47.53 |
| 2018-02-07 | 47.53 |
| 2018-02-06 | 47.76 |
| 2018-02-05 | 47.76 |
| 2018-02-02 | 48.20 |
| 2018-02-01 | 50.00 |
| 2018-01-31 | 47.98 |
| 2018-01-30 | 47.98 |
| 2018-01-29 | 53.35 |
| 2018-01-26 | 53.35 |
| 2018-01-25 | 50.89 |
| 2018-01-24 | 50.89 |
| 2018-01-23 | 51.11 |
| 2018-01-22 | 53.35 |
| 2018-01-19 | 51.56 |
| 2018-01-18 | 56.26 |
| 2018-01-17 | 47.76 |
| 2018-01-16 | 47.98 |
| 2018-01-15 | 47.76 |
| 2018-01-12 | 47.76 |
| 2018-01-11 | 48.88 |
| 2018-01-10 | 48.88 |
| 2018-01-09 | 48.88 |
| 2018-01-08 | 48.88 |
| 2018-01-05 | 48.88 |
| 2018-01-04 | 48.88 |
| 2018-01-03 | 54.47 |
| 2018-01-02 | 55.37 |
| 2017-12-29 | 63.43 |
| 2017-12-28 | 47.76 |
| 2017-12-27 | 43.28 |
| 2017-12-22 | 38.80 |
| 2017-12-21 | 38.80 |
| 2017-12-20 | 40.82 |
| 2017-12-19 | 39.25 |
| 2017-12-18 | 39.03 |
| 2017-12-15 | 40.37 |
| 2017-12-14 | 45.07 |
| 2017-12-13 | 43.28 |
| 2017-12-12 | 43.28 |
| 2017-12-11 | 38.80 |
| 2017-12-08 | 41.94 |
| 2017-12-07 | 42.16 |
| 2017-12-06 | 42.16 |
| 2017-12-05 | 44.85 |
| 2017-12-04 | 42.16 |
| 2017-12-01 | 42.83 |
| 2017-11-30 | 42.83 |
| 2017-11-29 | 42.38 |
| 2017-11-28 | 42.16 |
| 2017-11-27 | 44.17 |
| 2017-11-24 | 44.17 |
| 2017-11-23 | 44.17 |
| 2017-11-22 | 44.17 |
| 2017-11-21 | 45.52 |
| 2017-11-20 | 45.52 |
| 2017-11-17 | 45.52 |
| 2017-11-16 | 45.52 |
| 2017-11-15 | 45.52 |
| 2017-11-14 | 45.52 |
| 2017-11-13 | 42.61 |
| 2017-11-10 | 46.64 |
| 2017-11-09 | 48.88 |
| 2017-11-08 | 48.88 |
| 2017-11-07 | 49.32 |
| 2017-11-06 | 49.32 |
| 2017-11-03 | 49.32 |
| 2017-11-02 | 49.32 |
| 2017-11-01 | 50.00 |
| 2017-10-31 | 50.00 |
| 2017-10-30 | 50.00 |
| 2017-10-27 | 50.00 |
| 2017-10-26 | 50.00 |
| 2017-10-25 | 50.00 |
| 2017-10-24 | 50.00 |
| 2017-10-23 | 50.00 |
| 2017-10-20 | 50.00 |
| 2017-10-19 | 48.88 |
| 2017-10-18 | 48.88 |
| 2017-10-17 | 48.88 |
| 2017-10-16 | 48.88 |
| 2017-10-13 | 48.88 |
| 2017-10-12 | 50.22 |
| 2017-10-11 | 47.76 |
| 2017-10-10 | 48.88 |
| 2017-10-09 | 48.88 |
| 2017-10-06 | 46.86 |
| 2017-10-04 | 52.23 |
| 2017-10-03 | 47.76 |
| 2017-09-29 | 47.76 |
| 2017-09-28 | 39.03 |
| 2017-09-27 | 38.80 |
| 2017-09-26 | 38.80 |
| 2017-09-25 | 38.80 |
| 2017-09-22 | 38.80 |
| 2017-09-21 | 38.80 |
| 2017-09-20 | 40.59 |
| 2017-09-19 | 41.71 |
| 2017-09-18 | 41.71 |
| 2017-09-15 | 41.71 |
| 2017-09-14 | 42.38 |
| 2017-09-13 | 42.38 |
| 2017-09-12 | 42.38 |
| 2017-09-11 | 42.38 |
| 2017-09-08 | 38.58 |
| 2017-09-07 | 24.47 |
| 2017-09-06 | 28.28 |
| 2017-09-05 | 28.50 |
| 2017-09-04 | 28.50 |
| 2017-09-01 | 28.50 |
| 2017-08-31 | 28.50 |
| 2017-08-30 | 28.73 |
| 2017-08-29 | 34.32 |
| 2017-08-28 | 37.23 |
| 2017-08-25 | 37.68 |
| 2017-08-24 | 38.13 |
| 2017-08-22 | 33.88 |
| 2017-08-21 | 34.10 |
| 2017-08-18 | 34.10 |
| 2017-08-17 | 34.10 |
| 2017-08-16 | 34.10 |
| 2017-08-15 | 34.10 |
| 2017-08-14 | 34.10 |
| 2017-08-11 | 34.55 |
| 2017-08-10 | 34.55 |
| 2017-08-09 | 34.55 |
| 2017-08-08 | 34.55 |
| 2017-08-07 | 33.43 |
| 2017-08-04 | 36.56 |
| 2017-08-03 | 36.56 |
| 2017-08-02 | 36.56 |
| 2017-08-01 | 36.56 |
| 2017-07-31 | 36.56 |
| 2017-07-28 | 41.04 |
| 2017-07-27 | 36.34 |
| 2017-07-26 | 36.56 |
| 2017-07-25 | 37.46 |
| 2017-07-24 | 34.32 |
| 2017-07-21 | 34.32 |
| 2017-07-20 | 21.34 |
| 2017-07-19 | 28.06 |
| 2017-07-18 | 28.06 |
| 2017-07-17 | 32.76 |
| 2017-07-14 | 34.55 |
| 2017-07-13 | 38.80 |
| 2017-07-12 | 38.80 |
| 2017-07-11 | 37.23 |
| 2017-07-10 | 39.92 |
| 2017-07-07 | 41.94 |
| 2017-07-06 | 47.76 |
| 2017-07-05 | 47.76 |
| 2017-07-04 | 47.76 |
| 2017-07-03 | 56.71 |
| 2017-06-30 | 56.71 |
| 2017-06-29 | 50.00 |
| 2017-06-28 | 47.53 |
| 2017-06-27 | 47.98 |
| 2017-06-26 | 43.50 |
| 2017-06-23 | 43.50 |
| 2017-06-22 | 50.89 |
| 2017-06-21 | 52.01 |
| 2017-06-20 | 52.23 |
| 2017-06-19 | 52.46 |
| 2017-06-16 | 52.01 |
| 2017-06-15 | 52.68 |
| 2017-06-14 | 54.03 |
| 2017-06-13 | 50.00 |
| 2017-06-12 | 50.00 |
| 2017-06-09 | 50.00 |
| 2017-06-08 | 51.11 |
| 2017-06-07 | 51.11 |
| 2017-06-06 | 51.11 |
| 2017-06-05 | 51.11 |
| 2017-06-02 | 51.11 |
| 2017-06-01 | 54.47 |
| 2017-05-31 | 48.43 |
| 2017-05-29 | 48.65 |
| 2017-05-26 | 48.65 |
| 2017-05-25 | 48.65 |
| 2017-05-24 | 46.64 |
| 2017-05-23 | 46.64 |
| 2017-05-22 | 42.16 |
| 2017-05-19 | 50.00 |
| 2017-05-18 | 50.00 |
| 2017-05-17 | 58.50 |
| 2017-05-16 | 50.22 |
| 2017-05-15 | 50.22 |
| 2017-05-12 | 50.32 |
| 2017-05-11 | 50.32 |
| 2017-05-10 | 50.32 |
| 2017-05-09 | 50.32 |
| 2017-05-08 | 50.75 |
| 2017-05-05 | 50.75 |
| 2017-05-04 | 51.40 |
| 2017-05-02 | 51.40 |
| 2017-04-28 | 51.40 |
| 2017-04-27 | 51.62 |
| 2017-04-26 | 47.28 |
| 2017-04-25 | 51.40 |
| 2017-04-24 | 51.40 |
| 2017-04-21 | 51.62 |
| 2017-04-20 | 51.62 |
| 2017-04-19 | 53.78 |
| 2017-04-18 | 36.67 |
| 2017-04-13 | 37.54 |
| 2017-04-12 | 38.84 |
| 2017-04-11 | 38.84 |
| 2017-04-10 | 47.28 |
| 2017-04-07 | 54.65 |
| 2017-04-06 | 55.95 |
| 2017-04-05 | 55.95 |
| 2017-04-03 | 55.95 |
| 2017-03-31 | 59.41 |
| 2017-03-30 | 60.06 |
| 2017-03-29 | 62.45 |
| 2017-03-28 | 63.96 |
| 2017-03-27 | 52.70 |
| 2017-03-24 | 49.02 |
| 2017-03-23 | 46.63 |
| 2017-03-22 | 42.52 |
| 2017-03-21 | 42.95 |
| 2017-03-20 | 50.97 |
| 2017-03-17 | 52.70 |
| 2017-03-16 | 44.04 |
| 2017-03-15 | 45.12 |
| 2017-03-14 | 45.12 |
| 2017-03-13 | 45.12 |
| 2017-03-10 | 41.87 |
| 2017-03-09 | 32.99 |
| 2017-03-08 | 37.75 |
| 2017-03-07 | 38.84 |
| 2017-03-06 | 39.92 |
| 2017-03-03 | 40.57 |
| 2017-03-02 | 41.65 |
| 2017-03-01 | 41.87 |
| 2017-02-28 | 42.30 |
| 2017-02-27 | 42.95 |
| 2017-02-24 | 46.42 |
| 2017-02-23 | 50.97 |
| 2017-02-22 | 50.53 |
| 2017-02-21 | 49.02 |
| 2017-02-20 | 38.19 |
| 2017-02-17 | 27.14 |
| 2017-02-16 | 16.96 |
| 2017-02-15 | 16.96 |
| 2017-02-14 | 16.96 |
| 2017-02-13 | 16.96 |
| 2017-02-10 | 16.96 |
| 2017-02-09 | 16.96 |
| 2017-02-08 | 16.96 |
| 2017-02-07 | 16.96 |
| 2017-02-06 | 16.96 |
| 2017-02-03 | 18.04 |
| 2017-02-02 | 18.04 |
| 2017-02-01 | 18.04 |
| 2017-01-27 | 15.45 |
| 2017-01-26 | 21.29 |
| 2017-01-25 | 21.29 |
| 2017-01-24 | 21.29 |
| 2017-01-23 | 21.29 |
| 2017-01-20 | 19.13 |
| 2017-01-19 | 12.63 |
| 2017-01-18 | 12.63 |
| 2017-01-17 | 12.63 |
| 2017-01-16 | 12.63 |
| 2017-01-13 | 12.63 |
| 2017-01-12 | 12.63 |
| 2017-01-11 | 12.63 |
| 2017-01-10 | 12.63 |
| 2017-01-09 | 17.39 |
| 2017-01-06 | 23.46 |
| 2017-01-05 | 25.63 |
| 2017-01-04 | 25.84 |
| 2017-01-03 | 26.06 |
| 2016-12-30 | 26.71 |
| 2016-12-29 | 25.63 |
| 2016-12-28 | 18.69 |
| 2016-12-23 | 14.36 |
| 2016-12-22 | 9.38 |
| 2016-12-21 | 12.85 |
| 2016-12-20 | 14.58 |
| 2016-12-19 | 9.60 |
| 2016-12-16 | 22.81 |
| 2016-12-15 | 17.83 |
| 2016-12-14 | 15.66 |
| 2016-12-13 | 15.66 |
| 2016-12-12 | 16.96 |
| 2016-12-09 | 16.96 |
| 2016-12-08 | 16.53 |
| 2016-12-07 | 16.96 |
| 2016-12-06 | 15.88 |
| 2016-12-05 | 16.74 |
| 2016-12-02 | 21.73 |
| 2016-12-01 | 13.06 |
| 2016-11-30 | 13.06 |
| 2016-11-29 | 13.71 |
| 2016-11-28 | 15.45 |
| 2016-11-25 | 12.63 |
| 2016-11-24 | 12.63 |
| 2016-11-23 | 12.63 |
| 2016-11-22 | 12.63 |
| 2016-11-21 | 12.63 |
| 2016-11-18 | 12.63 |
| 2016-11-17 | 12.63 |
| 2016-11-16 | 12.63 |
| 2016-11-15 | 12.63 |
| 2016-11-14 | 12.63 |
| 2016-11-11 | 8.30 |
| 2016-11-10 | 8.30 |
| 2016-11-09 | 8.30 |
| 2016-11-08 | 8.30 |
| 2016-11-07 | 5.05 |
| 2016-11-04 | 8.30 |
| 2016-11-03 | 8.30 |
| 2016-11-02 | 8.30 |
| 2016-11-01 | 8.30 |
| 2016-10-31 | 8.30 |
| 2016-10-28 | 8.30 |
| 2016-10-27 | 8.30 |
| 2016-10-26 | 8.30 |
| 2016-10-25 | 8.30 |
| 2016-10-24 | 8.30 |
| 2016-10-20 | 8.30 |
| 2016-10-19 | 8.30 |
| 2016-10-18 | 8.30 |
| 2016-10-17 | 2.88 |
| 2016-10-14 | 5.27 |
| 2016-10-13 | 4.18 |
| 2016-10-12 | 4.18 |
| 2016-10-11 | 5.91 |
| 2016-10-07 | 10.46 |
| 2016-10-06 | 11.11 |
| 2016-10-05 | 11.11 |
| 2016-10-04 | 11.33 |
| 2016-10-03 | 11.55 |
| 2016-09-30 | 14.15 |
| 2016-09-29 | 6.13 |
| 2016-09-28 | 6.13 |
| 2016-09-27 | 6.13 |
| 2016-09-26 | 6.13 |
| 2016-09-23 | 6.56 |
| 2016-09-22 | 6.56 |
| 2016-09-21 | 7.43 |
| 2016-09-20 | 2.23 |
| 2016-09-19 | 1.80 |
| 2016-09-15 | 2.23 |
| 2016-09-14 | 3.97 |
| 2016-09-13 | 4.62 |
| 2016-09-12 | 5.70 |
| 2016-09-09 | 6.13 |
| 2016-09-08 | 3.75 |
| 2016-09-07 | -0.37 |
| 2016-09-06 | 4.83 |
| 2016-09-05 | 4.83 |
| 2016-09-02 | 3.32 |
| 2016-09-01 | 3.10 |
| 2016-08-31 | 3.97 |
| 2016-08-30 | 8.30 |
| 2016-08-29 | 7.43 |
| 2016-08-26 | 11.33 |
| 2016-08-25 | 7.21 |
| 2016-08-24 | 8.51 |
| 2016-08-23 | 10.46 |
| 2016-08-22 | 12.63 |
| 2016-08-19 | 8.30 |
| 2016-08-18 | 0.28 |
| 2016-08-17 | 3.97 |
| 2016-08-16 | 1.80 |
| 2016-08-15 | -1.45 |
| 2016-08-12 | -2.10 |
| 2016-08-11 | -2.10 |
| 2016-08-10 | -2.10 |
| 2016-08-09 | 1.80 |
| 2016-08-08 | 3.53 |
| 2016-08-05 | -0.15 |
| 2016-08-04 | 1.58 |
| 2016-08-03 | -2.10 |
| 2016-08-01 | -0.80 |
| 2016-07-29 | -7.73 |
| 2016-07-28 | -5.13 |
| 2016-07-27 | -4.91 |
| 2016-07-26 | -4.70 |
| 2016-07-25 | -1.45 |
| 2016-07-22 | -4.48 |
| 2016-07-21 | -2.97 |
| 2016-07-20 | -1.02 |
| 2016-07-19 | -6.21 |
| 2016-07-18 | -4.70 |
| 2016-07-15 | -2.97 |
| 2016-07-14 | -0.80 |
| 2016-07-13 | 0.72 |
| 2016-07-12 | 1.37 |
| 2016-07-11 | 3.10 |
| 2016-07-08 | 3.10 |
| 2016-07-07 | 2.02 |
| 2016-07-06 | 5.27 |
| 2016-07-05 | 7.43 |
| 2016-07-04 | 7.00 |
| 2016-06-30 | 8.30 |
| 2016-06-29 | -0.37 |
| 2016-06-28 | -5.78 |
| 2016-06-27 | -5.78 |
| 2016-06-24 | -5.78 |
| 2016-06-23 | -4.27 |
| 2016-06-22 | -0.37 |
| 2016-06-21 | -3.18 |
| 2016-06-20 | -1.23 |
| 2016-06-17 | 0.28 |
| 2016-06-16 | -3.40 |
| 2016-06-15 | -0.37 |
| 2016-06-14 | -1.88 |
| 2016-06-13 | -0.37 |
| 2016-06-10 | -4.27 |
| 2016-06-08 | 2.45 |
| 2016-06-07 | 3.32 |
| 2016-06-06 | 5.05 |
| 2016-06-03 | 2.88 |
| 2016-06-02 | 3.97 |
| 2016-06-01 | 4.40 |
| 2016-05-31 | 4.40 |
| 2016-05-30 | 4.40 |
| 2016-05-27 | 4.40 |
| 2016-05-26 | 4.62 |
| 2016-05-25 | 4.62 |
| 2016-05-24 | 1.80 |
| 2016-05-23 | 3.97 |
| 2016-05-20 | 3.97 |
| 2016-05-19 | 3.97 |
| 2016-05-18 | 5.27 |
| 2016-05-17 | 5.91 |
| 2016-05-16 | 5.70 |
| 2016-05-13 | 5.91 |
| 2016-05-12 | 5.70 |
| 2016-05-11 | 2.27 |
| 2016-05-10 | 3.09 |
| 2016-05-09 | 0.82 |
| 2016-05-06 | 1.03 |
| 2016-05-05 | 1.03 |
| 2016-05-04 | 0.62 |
| 2016-05-03 | 0.62 |
| 2016-04-29 | 0.62 |
| 2016-04-28 | 0.62 |
| 2016-04-27 | 0.62 |
| 2016-04-26 | 0.62 |
| 2016-04-25 | -1.03 |
| 2016-04-22 | -1.03 |
| 2016-04-21 | -0.41 |
| 2016-04-20 | -0.41 |
| 2016-04-19 | 0.62 |
| 2016-04-18 | 0.41 |
| 2016-04-15 | 1.65 |
| 2016-04-14 | 3.09 |
| 2016-04-13 | 2.89 |
| 2016-04-12 | 3.30 |
| 2016-04-11 | 3.30 |
| 2016-04-08 | 2.47 |
| 2016-04-07 | 5.15 |
| 2016-04-06 | 2.89 |
| 2016-04-05 | 3.09 |
| 2016-04-01 | 3.51 |
| 2016-03-31 | 2.06 |
| 2016-03-30 | 2.06 |
| 2016-03-29 | 1.65 |
| 2016-03-24 | 4.12 |
| 2016-03-23 | 4.12 |
| 2016-03-22 | 3.09 |
| 2016-03-21 | 3.51 |
| 2016-03-18 | 4.95 |
| 2016-03-17 | 4.95 |
| 2016-03-16 | 5.15 |
| 2016-03-15 | 5.15 |
| 2016-03-14 | 3.92 |
| 2016-03-11 | 2.47 |
| 2016-03-10 | 1.03 |
| 2016-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy