Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2010-05-27 | 2019-08-19 | 2021-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2268 % |
|---|---|
| 2021-03-19 | -83.75 |
| 2021-03-18 | -83.75 |
| 2021-03-17 | -83.75 |
| 2021-03-16 | -83.75 |
| 2021-03-15 | -83.75 |
| 2021-03-12 | -83.75 |
| 2021-03-11 | -83.75 |
| 2021-03-10 | -83.75 |
| 2021-03-09 | -83.75 |
| 2021-03-08 | -83.75 |
| 2021-03-05 | -83.75 |
| 2021-03-04 | -83.75 |
| 2021-03-03 | -83.75 |
| 2021-03-02 | -83.75 |
| 2021-03-01 | -83.75 |
| 2021-02-26 | -83.75 |
| 2021-02-25 | -83.75 |
| 2021-02-24 | -83.75 |
| 2021-02-23 | -83.75 |
| 2021-02-22 | -83.75 |
| 2021-02-19 | -83.75 |
| 2021-02-18 | -83.75 |
| 2021-02-17 | -83.75 |
| 2021-02-16 | -83.75 |
| 2021-02-11 | -83.75 |
| 2021-02-10 | -83.75 |
| 2021-02-09 | -83.75 |
| 2021-02-08 | -83.75 |
| 2021-02-05 | -83.75 |
| 2021-02-04 | -83.75 |
| 2021-02-03 | -83.75 |
| 2021-02-02 | -83.75 |
| 2021-02-01 | -83.75 |
| 2021-01-29 | -83.75 |
| 2021-01-28 | -83.75 |
| 2021-01-27 | -83.75 |
| 2021-01-26 | -83.75 |
| 2021-01-25 | -83.75 |
| 2021-01-22 | -83.75 |
| 2021-01-21 | -83.75 |
| 2021-01-20 | -83.75 |
| 2021-01-19 | -83.75 |
| 2021-01-18 | -83.75 |
| 2021-01-15 | -83.75 |
| 2021-01-14 | -83.75 |
| 2021-01-13 | -83.75 |
| 2021-01-12 | -83.75 |
| 2021-01-11 | -83.75 |
| 2021-01-08 | -83.75 |
| 2021-01-07 | -83.75 |
| 2021-01-06 | -83.75 |
| 2021-01-05 | -83.75 |
| 2021-01-04 | -83.75 |
| 2020-12-31 | -83.75 |
| 2020-12-30 | -83.75 |
| 2020-12-29 | -83.75 |
| 2020-12-28 | -83.75 |
| 2020-12-24 | -83.75 |
| 2020-12-23 | -83.75 |
| 2020-12-22 | -83.75 |
| 2020-12-21 | -83.75 |
| 2020-12-18 | -83.75 |
| 2020-12-17 | -83.75 |
| 2020-12-16 | -83.75 |
| 2020-12-15 | -83.75 |
| 2020-12-14 | -83.75 |
| 2020-12-11 | -83.75 |
| 2020-12-10 | -83.75 |
| 2020-12-09 | -83.75 |
| 2020-12-08 | -83.75 |
| 2020-12-07 | -83.75 |
| 2020-12-04 | -83.75 |
| 2020-12-03 | -83.75 |
| 2020-12-02 | -83.75 |
| 2020-12-01 | -83.75 |
| 2020-11-30 | -83.75 |
| 2020-11-27 | -83.75 |
| 2020-11-26 | -83.75 |
| 2020-11-25 | -83.75 |
| 2020-11-24 | -83.75 |
| 2020-11-23 | -83.75 |
| 2020-11-20 | -83.75 |
| 2020-11-19 | -83.75 |
| 2020-11-18 | -83.75 |
| 2020-11-17 | -83.75 |
| 2020-11-16 | -83.75 |
| 2020-11-13 | -83.75 |
| 2020-11-12 | -83.75 |
| 2020-11-11 | -83.75 |
| 2020-11-10 | -83.75 |
| 2020-11-09 | -83.75 |
| 2020-11-06 | -83.75 |
| 2020-11-05 | -83.75 |
| 2020-11-04 | -83.75 |
| 2020-11-03 | -83.75 |
| 2020-11-02 | -83.75 |
| 2020-10-30 | -83.75 |
| 2020-10-29 | -83.75 |
| 2020-10-28 | -83.75 |
| 2020-10-27 | -83.75 |
| 2020-10-23 | -83.75 |
| 2020-10-22 | -83.75 |
| 2020-10-21 | -83.75 |
| 2020-10-20 | -83.75 |
| 2020-10-19 | -83.75 |
| 2020-10-16 | -83.75 |
| 2020-10-15 | -83.75 |
| 2020-10-14 | -83.75 |
| 2020-10-12 | -83.75 |
| 2020-10-09 | -83.75 |
| 2020-10-08 | -83.75 |
| 2020-10-07 | -83.75 |
| 2020-10-06 | -83.75 |
| 2020-10-05 | -83.75 |
| 2020-09-30 | -83.75 |
| 2020-09-29 | -83.75 |
| 2020-09-28 | -83.75 |
| 2020-09-25 | -83.75 |
| 2020-09-24 | -83.75 |
| 2020-09-23 | -83.75 |
| 2020-09-22 | -83.75 |
| 2020-09-21 | -83.75 |
| 2020-09-18 | -83.75 |
| 2020-09-17 | -83.75 |
| 2020-09-16 | -83.75 |
| 2020-09-15 | -83.75 |
| 2020-09-14 | -83.75 |
| 2020-09-11 | -83.75 |
| 2020-09-10 | -83.75 |
| 2020-09-09 | -83.75 |
| 2020-09-08 | -83.75 |
| 2020-09-07 | -83.75 |
| 2020-09-04 | -83.75 |
| 2020-09-03 | -83.75 |
| 2020-09-02 | -83.75 |
| 2020-09-01 | -83.75 |
| 2020-08-31 | -83.75 |
| 2020-08-28 | -83.75 |
| 2020-08-27 | -83.75 |
| 2020-08-26 | -83.75 |
| 2020-08-25 | -83.75 |
| 2020-08-24 | -83.75 |
| 2020-08-21 | -83.75 |
| 2020-08-20 | -83.75 |
| 2020-08-19 | -83.75 |
| 2020-08-18 | -83.75 |
| 2020-08-17 | -83.75 |
| 2020-08-14 | -83.75 |
| 2020-08-13 | -83.75 |
| 2020-08-12 | -83.75 |
| 2020-08-11 | -83.75 |
| 2020-08-10 | -83.75 |
| 2020-08-07 | -83.75 |
| 2020-08-06 | -83.75 |
| 2020-08-05 | -83.75 |
| 2020-08-04 | -83.75 |
| 2020-08-03 | -83.75 |
| 2020-07-31 | -83.75 |
| 2020-07-30 | -83.75 |
| 2020-07-29 | -83.75 |
| 2020-07-28 | -83.75 |
| 2020-07-27 | -83.75 |
| 2020-07-24 | -83.75 |
| 2020-07-23 | -83.75 |
| 2020-07-22 | -83.75 |
| 2020-07-21 | -83.75 |
| 2020-07-20 | -83.75 |
| 2020-07-17 | -83.75 |
| 2020-07-16 | -83.75 |
| 2020-07-15 | -83.75 |
| 2020-07-14 | -83.75 |
| 2020-07-13 | -83.75 |
| 2020-07-10 | -83.75 |
| 2020-07-09 | -83.75 |
| 2020-07-08 | -83.75 |
| 2020-07-07 | -83.75 |
| 2020-07-06 | -83.75 |
| 2020-07-03 | -83.75 |
| 2020-07-02 | -83.75 |
| 2020-06-30 | -83.75 |
| 2020-06-29 | -83.75 |
| 2020-06-26 | -83.75 |
| 2020-06-24 | -83.75 |
| 2020-06-23 | -83.75 |
| 2020-06-22 | -83.75 |
| 2020-06-19 | -83.75 |
| 2020-06-18 | -83.75 |
| 2020-06-17 | -83.75 |
| 2020-06-16 | -83.75 |
| 2020-06-15 | -83.75 |
| 2020-06-12 | -83.75 |
| 2020-06-11 | -83.75 |
| 2020-06-10 | -83.75 |
| 2020-06-09 | -83.75 |
| 2020-06-08 | -83.75 |
| 2020-06-05 | -83.75 |
| 2020-06-04 | -83.75 |
| 2020-06-03 | -83.75 |
| 2020-06-02 | -83.75 |
| 2020-06-01 | -83.75 |
| 2020-05-29 | -83.75 |
| 2020-05-28 | -83.75 |
| 2020-05-27 | -83.75 |
| 2020-05-26 | -83.75 |
| 2020-05-25 | -83.75 |
| 2020-05-22 | -83.75 |
| 2020-05-21 | -83.75 |
| 2020-05-20 | -83.75 |
| 2020-05-19 | -83.75 |
| 2020-05-18 | -83.75 |
| 2020-05-15 | -83.75 |
| 2020-05-14 | -83.75 |
| 2020-05-13 | -83.75 |
| 2020-05-12 | -83.75 |
| 2020-05-11 | -83.75 |
| 2020-05-08 | -83.75 |
| 2020-05-07 | -83.75 |
| 2020-05-06 | -83.75 |
| 2020-05-05 | -83.75 |
| 2020-05-04 | -83.75 |
| 2020-04-29 | -83.75 |
| 2020-04-28 | -83.75 |
| 2020-04-27 | -83.75 |
| 2020-04-24 | -83.75 |
| 2020-04-23 | -83.75 |
| 2020-04-22 | -83.75 |
| 2020-04-21 | -83.75 |
| 2020-04-20 | -83.75 |
| 2020-04-17 | -83.75 |
| 2020-04-16 | -83.75 |
| 2020-04-15 | -83.75 |
| 2020-04-14 | -83.75 |
| 2020-04-09 | -83.75 |
| 2020-04-08 | -83.75 |
| 2020-04-07 | -83.75 |
| 2020-04-06 | -83.75 |
| 2020-04-03 | -83.75 |
| 2020-04-02 | -83.75 |
| 2020-04-01 | -83.75 |
| 2020-03-31 | -83.75 |
| 2020-03-30 | -83.75 |
| 2020-03-27 | -83.75 |
| 2020-03-26 | -83.75 |
| 2020-03-25 | -83.75 |
| 2020-03-24 | -83.75 |
| 2020-03-23 | -83.75 |
| 2020-03-20 | -83.75 |
| 2020-03-19 | -83.75 |
| 2020-03-18 | -83.75 |
| 2020-03-17 | -83.75 |
| 2020-03-16 | -83.75 |
| 2020-03-13 | -83.75 |
| 2020-03-12 | -83.75 |
| 2020-03-11 | -83.75 |
| 2020-03-10 | -83.75 |
| 2020-03-09 | -83.75 |
| 2020-03-06 | -83.75 |
| 2020-03-05 | -83.75 |
| 2020-03-04 | -83.75 |
| 2020-03-03 | -83.75 |
| 2020-03-02 | -83.75 |
| 2020-02-28 | -83.75 |
| 2020-02-27 | -83.75 |
| 2020-02-26 | -83.75 |
| 2020-02-25 | -83.75 |
| 2020-02-24 | -83.75 |
| 2020-02-21 | -83.75 |
| 2020-02-20 | -83.75 |
| 2020-02-19 | -83.75 |
| 2020-02-18 | -83.75 |
| 2020-02-17 | -83.75 |
| 2020-02-14 | -83.75 |
| 2020-02-13 | -83.75 |
| 2020-02-12 | -83.75 |
| 2020-02-11 | -83.75 |
| 2020-02-10 | -83.75 |
| 2020-02-07 | -83.75 |
| 2020-02-06 | -83.75 |
| 2020-02-05 | -83.75 |
| 2020-02-04 | -83.75 |
| 2020-02-03 | -83.75 |
| 2020-01-31 | -83.75 |
| 2020-01-30 | -83.75 |
| 2020-01-29 | -83.75 |
| 2020-01-24 | -83.75 |
| 2020-01-23 | -83.75 |
| 2020-01-22 | -83.75 |
| 2020-01-21 | -83.75 |
| 2020-01-20 | -83.75 |
| 2020-01-17 | -83.75 |
| 2020-01-16 | -83.75 |
| 2020-01-15 | -83.75 |
| 2020-01-14 | -83.75 |
| 2020-01-13 | -83.75 |
| 2020-01-10 | -83.75 |
| 2020-01-09 | -83.75 |
| 2020-01-08 | -83.75 |
| 2020-01-07 | -83.75 |
| 2020-01-06 | -83.75 |
| 2020-01-03 | -83.75 |
| 2020-01-02 | -83.75 |
| 2019-12-31 | -83.75 |
| 2019-12-30 | -83.75 |
| 2019-12-27 | -83.75 |
| 2019-12-24 | -83.75 |
| 2019-12-23 | -83.75 |
| 2019-12-20 | -83.75 |
| 2019-12-19 | -83.75 |
| 2019-12-18 | -83.75 |
| 2019-12-17 | -83.75 |
| 2019-12-16 | -83.75 |
| 2019-12-13 | -83.75 |
| 2019-12-12 | -83.75 |
| 2019-12-11 | -83.75 |
| 2019-12-10 | -83.75 |
| 2019-12-09 | -83.75 |
| 2019-12-06 | -83.75 |
| 2019-12-05 | -83.75 |
| 2019-12-04 | -83.75 |
| 2019-12-03 | -83.75 |
| 2019-12-02 | -83.75 |
| 2019-11-29 | -83.75 |
| 2019-11-28 | -83.75 |
| 2019-11-27 | -83.75 |
| 2019-11-26 | -83.75 |
| 2019-11-25 | -83.75 |
| 2019-11-22 | -83.75 |
| 2019-11-21 | -83.75 |
| 2019-11-20 | -83.75 |
| 2019-11-19 | -83.75 |
| 2019-11-18 | -83.75 |
| 2019-11-15 | -83.75 |
| 2019-11-14 | -83.75 |
| 2019-11-13 | -83.75 |
| 2019-11-12 | -83.75 |
| 2019-11-11 | -83.75 |
| 2019-11-08 | -83.75 |
| 2019-11-07 | -83.75 |
| 2019-11-06 | -83.75 |
| 2019-11-05 | -83.75 |
| 2019-11-04 | -83.75 |
| 2019-11-01 | -83.75 |
| 2019-10-31 | -83.75 |
| 2019-10-30 | -83.75 |
| 2019-10-29 | -83.75 |
| 2019-10-28 | -83.75 |
| 2019-10-25 | -83.75 |
| 2019-10-24 | -83.75 |
| 2019-10-23 | -83.75 |
| 2019-10-22 | -83.75 |
| 2019-10-21 | -83.75 |
| 2019-10-18 | -83.75 |
| 2019-10-17 | -83.75 |
| 2019-10-16 | -83.75 |
| 2019-10-15 | -83.75 |
| 2019-10-14 | -83.75 |
| 2019-10-11 | -83.75 |
| 2019-10-10 | -83.75 |
| 2019-10-09 | -83.75 |
| 2019-10-08 | -83.75 |
| 2019-10-04 | -83.75 |
| 2019-10-03 | -83.75 |
| 2019-10-02 | -83.75 |
| 2019-09-30 | -83.75 |
| 2019-09-27 | -83.75 |
| 2019-09-26 | -83.75 |
| 2019-09-25 | -83.75 |
| 2019-09-24 | -83.75 |
| 2019-09-23 | -83.75 |
| 2019-09-20 | -83.75 |
| 2019-09-19 | -83.75 |
| 2019-09-18 | -83.75 |
| 2019-09-17 | -83.75 |
| 2019-09-16 | -83.75 |
| 2019-09-13 | -83.75 |
| 2019-09-12 | -83.75 |
| 2019-09-11 | -83.75 |
| 2019-09-10 | -83.75 |
| 2019-09-09 | -83.75 |
| 2019-09-06 | -83.75 |
| 2019-09-05 | -83.75 |
| 2019-09-04 | -83.75 |
| 2019-09-03 | -83.75 |
| 2019-09-02 | -83.75 |
| 2019-08-30 | -83.75 |
| 2019-08-29 | -83.75 |
| 2019-08-28 | -83.75 |
| 2019-08-27 | -83.75 |
| 2019-08-26 | -83.75 |
| 2019-08-23 | -83.75 |
| 2019-08-22 | -83.75 |
| 2019-08-21 | -83.75 |
| 2019-08-20 | -83.75 |
| 2019-08-19 | -83.75 |
| 2019-08-16 | 18.75 |
| 2019-08-15 | 23.75 |
| 2019-08-14 | 33.13 |
| 2019-08-13 | 33.13 |
| 2019-08-12 | 33.75 |
| 2019-08-09 | 33.75 |
| 2019-08-08 | 33.13 |
| 2019-08-07 | 33.13 |
| 2019-08-06 | 33.13 |
| 2019-08-05 | 36.25 |
| 2019-08-02 | 36.25 |
| 2019-08-01 | 36.88 |
| 2019-07-31 | 36.88 |
| 2019-07-30 | 36.88 |
| 2019-07-29 | 36.88 |
| 2019-07-26 | 37.50 |
| 2019-07-25 | 37.50 |
| 2019-07-24 | 37.50 |
| 2019-07-23 | 37.50 |
| 2019-07-22 | 37.50 |
| 2019-07-19 | 37.50 |
| 2019-07-18 | 37.50 |
| 2019-07-17 | 36.88 |
| 2019-07-16 | 38.13 |
| 2019-07-15 | 38.13 |
| 2019-07-12 | 38.13 |
| 2019-07-11 | 39.38 |
| 2019-07-10 | 40.00 |
| 2019-07-09 | 41.87 |
| 2019-07-08 | 40.00 |
| 2019-07-05 | 40.63 |
| 2019-07-04 | 42.50 |
| 2019-07-03 | 43.13 |
| 2019-07-02 | 42.50 |
| 2019-06-28 | 44.37 |
| 2019-06-27 | 39.38 |
| 2019-06-26 | 40.63 |
| 2019-06-25 | 39.38 |
| 2019-06-24 | 41.25 |
| 2019-06-21 | 40.00 |
| 2019-06-20 | 43.13 |
| 2019-06-19 | 41.25 |
| 2019-06-18 | 38.13 |
| 2019-06-17 | 41.87 |
| 2019-06-14 | 44.37 |
| 2019-06-13 | 50.00 |
| 2019-06-12 | 46.87 |
| 2019-06-11 | 48.12 |
| 2019-06-10 | 39.38 |
| 2019-06-06 | 40.63 |
| 2019-06-05 | 43.75 |
| 2019-06-04 | 40.00 |
| 2019-06-03 | 48.12 |
| 2019-05-31 | 49.38 |
| 2019-05-30 | 51.88 |
| 2019-05-29 | 48.75 |
| 2019-05-28 | 51.88 |
| 2019-05-27 | 38.13 |
| 2019-05-24 | 37.50 |
| 2019-05-23 | 47.50 |
| 2019-05-22 | 50.00 |
| 2019-05-21 | 46.87 |
| 2019-05-20 | 50.63 |
| 2019-05-17 | 50.00 |
| 2019-05-16 | 57.50 |
| 2019-05-15 | 50.63 |
| 2019-05-14 | 48.75 |
| 2019-05-10 | 52.50 |
| 2019-05-09 | 49.38 |
| 2019-05-08 | 51.25 |
| 2019-05-07 | 50.63 |
| 2019-05-06 | 48.75 |
| 2019-05-03 | 50.00 |
| 2019-05-02 | 52.50 |
| 2019-04-30 | 50.00 |
| 2019-04-29 | 51.88 |
| 2019-04-26 | 50.63 |
| 2019-04-25 | 51.88 |
| 2019-04-24 | 53.13 |
| 2019-04-23 | 53.75 |
| 2019-04-18 | 60.62 |
| 2019-04-17 | 62.50 |
| 2019-04-16 | 64.38 |
| 2019-04-15 | 68.13 |
| 2019-04-12 | 50.63 |
| 2019-04-11 | 50.00 |
| 2019-04-10 | 53.13 |
| 2019-04-09 | 56.25 |
| 2019-04-08 | 53.13 |
| 2019-04-04 | 53.13 |
| 2019-04-03 | 51.25 |
| 2019-04-02 | 56.25 |
| 2019-04-01 | 56.25 |
| 2019-03-29 | 53.75 |
| 2019-03-28 | 62.50 |
| 2019-03-27 | 62.50 |
| 2019-03-26 | 55.63 |
| 2019-03-25 | 51.88 |
| 2019-03-22 | 55.63 |
| 2019-03-21 | 58.75 |
| 2019-03-20 | 61.25 |
| 2019-03-19 | 58.13 |
| 2019-03-18 | 46.25 |
| 2019-03-15 | 48.12 |
| 2019-03-14 | 47.50 |
| 2019-03-13 | 48.75 |
| 2019-03-12 | 50.63 |
| 2019-03-11 | 49.38 |
| 2019-03-08 | 53.13 |
| 2019-03-07 | 55.00 |
| 2019-03-06 | 56.88 |
| 2019-03-05 | 58.13 |
| 2019-03-04 | 55.00 |
| 2019-03-01 | 54.38 |
| 2019-02-28 | 56.25 |
| 2019-02-27 | 55.00 |
| 2019-02-26 | 58.13 |
| 2019-02-25 | 61.88 |
| 2019-02-22 | 61.88 |
| 2019-02-21 | 65.63 |
| 2019-02-20 | 68.75 |
| 2019-02-19 | 66.25 |
| 2019-02-18 | 68.13 |
| 2019-02-15 | 70.62 |
| 2019-02-14 | 73.12 |
| 2019-02-13 | 67.50 |
| 2019-02-12 | 80.63 |
| 2019-02-11 | 77.50 |
| 2019-02-08 | 87.50 |
| 2019-02-04 | 78.75 |
| 2019-02-01 | 73.75 |
| 2019-01-31 | 81.25 |
| 2019-01-30 | 82.50 |
| 2019-01-29 | 74.38 |
| 2019-01-28 | 56.25 |
| 2019-01-25 | 51.88 |
| 2019-01-24 | 43.75 |
| 2019-01-23 | 41.25 |
| 2019-01-22 | 41.87 |
| 2019-01-21 | 45.00 |
| 2019-01-18 | 51.88 |
| 2019-01-17 | 53.13 |
| 2019-01-16 | 56.25 |
| 2019-01-15 | 50.00 |
| 2019-01-14 | 46.25 |
| 2019-01-11 | 48.12 |
| 2019-01-10 | 40.63 |
| 2019-01-09 | 36.25 |
| 2019-01-08 | 35.63 |
| 2019-01-07 | 28.13 |
| 2019-01-04 | 24.38 |
| 2019-01-03 | 24.38 |
| 2019-01-02 | 26.25 |
| 2018-12-31 | 26.25 |
| 2018-12-28 | 28.13 |
| 2018-12-27 | 26.88 |
| 2018-12-24 | 28.75 |
| 2018-12-21 | 30.00 |
| 2018-12-20 | 31.87 |
| 2018-12-19 | 31.87 |
| 2018-12-18 | 31.25 |
| 2018-12-17 | 34.38 |
| 2018-12-14 | 31.87 |
| 2018-12-13 | 37.50 |
| 2018-12-12 | 37.50 |
| 2018-12-11 | 37.50 |
| 2018-12-10 | 40.63 |
| 2018-12-07 | 43.75 |
| 2018-12-06 | 49.38 |
| 2018-12-05 | 56.25 |
| 2018-12-04 | 56.25 |
| 2018-12-03 | 58.13 |
| 2018-11-30 | 54.38 |
| 2018-11-29 | 48.75 |
| 2018-11-28 | 46.25 |
| 2018-11-27 | 48.75 |
| 2018-11-26 | 45.00 |
| 2018-11-23 | 46.25 |
| 2018-11-22 | 47.50 |
| 2018-11-21 | 50.63 |
| 2018-11-20 | 50.00 |
| 2018-11-19 | 57.50 |
| 2018-11-16 | 52.50 |
| 2018-11-15 | 52.50 |
| 2018-11-14 | 55.63 |
| 2018-11-13 | 56.25 |
| 2018-11-12 | 53.75 |
| 2018-11-09 | 53.75 |
| 2018-11-08 | 56.25 |
| 2018-11-07 | 58.13 |
| 2018-11-06 | 56.88 |
| 2018-11-05 | 58.13 |
| 2018-11-02 | 62.50 |
| 2018-11-01 | 62.50 |
| 2018-10-31 | 61.88 |
| 2018-10-30 | 54.38 |
| 2018-10-29 | 58.75 |
| 2018-10-26 | 65.00 |
| 2018-10-25 | 61.25 |
| 2018-10-24 | 59.38 |
| 2018-10-23 | 51.88 |
| 2018-10-22 | 60.62 |
| 2018-10-19 | 56.25 |
| 2018-10-18 | 58.75 |
| 2018-10-16 | 58.13 |
| 2018-10-15 | 60.00 |
| 2018-10-12 | 60.00 |
| 2018-10-11 | 56.25 |
| 2018-10-10 | 62.50 |
| 2018-10-09 | 58.75 |
| 2018-10-08 | 62.50 |
| 2018-10-05 | 62.50 |
| 2018-10-04 | 55.63 |
| 2018-10-03 | 58.75 |
| 2018-10-02 | 61.25 |
| 2018-09-28 | 73.75 |
| 2018-09-27 | 50.63 |
| 2018-09-26 | 51.88 |
| 2018-09-24 | 53.75 |
| 2018-09-21 | 56.25 |
| 2018-09-20 | 53.75 |
| 2018-09-19 | 53.75 |
| 2018-09-18 | 55.00 |
| 2018-09-17 | 55.63 |
| 2018-09-14 | 58.75 |
| 2018-09-13 | 60.00 |
| 2018-09-12 | 54.38 |
| 2018-09-11 | 66.25 |
| 2018-09-10 | 55.63 |
| 2018-09-07 | 61.88 |
| 2018-09-06 | 68.75 |
| 2018-09-05 | 78.12 |
| 2018-09-04 | 76.87 |
| 2018-09-03 | 88.13 |
| 2018-08-31 | 85.63 |
| 2018-08-30 | 86.25 |
| 2018-08-29 | 85.63 |
| 2018-08-28 | 86.25 |
| 2018-08-27 | 86.88 |
| 2018-08-24 | 88.13 |
| 2018-08-23 | 88.75 |
| 2018-08-22 | 96.88 |
| 2018-08-21 | 99.38 |
| 2018-08-20 | 90.63 |
| 2018-08-17 | 87.50 |
| 2018-08-16 | 89.37 |
| 2018-08-15 | 87.50 |
| 2018-08-14 | 86.88 |
| 2018-08-13 | 87.50 |
| 2018-08-10 | 90.63 |
| 2018-08-09 | 87.50 |
| 2018-08-08 | 88.75 |
| 2018-08-07 | 88.75 |
| 2018-08-06 | 88.13 |
| 2018-08-03 | 92.50 |
| 2018-08-02 | 96.25 |
| 2018-08-01 | 103.13 |
| 2018-07-31 | 95.00 |
| 2018-07-30 | 94.37 |
| 2018-07-27 | 96.25 |
| 2018-07-26 | 96.25 |
| 2018-07-25 | 99.38 |
| 2018-07-24 | 94.37 |
| 2018-07-23 | 90.00 |
| 2018-07-20 | 91.25 |
| 2018-07-19 | 87.50 |
| 2018-07-18 | 90.00 |
| 2018-07-17 | 90.63 |
| 2018-07-16 | 91.87 |
| 2018-07-13 | 91.87 |
| 2018-07-12 | 93.75 |
| 2018-07-11 | 91.25 |
| 2018-07-10 | 99.38 |
| 2018-07-09 | 98.75 |
| 2018-07-06 | 113.75 |
| 2018-07-05 | 104.38 |
| 2018-07-04 | 115.00 |
| 2018-07-03 | 122.50 |
| 2018-06-29 | 128.75 |
| 2018-06-28 | 127.50 |
| 2018-06-27 | 139.38 |
| 2018-06-26 | 149.38 |
| 2018-06-25 | 149.38 |
| 2018-06-22 | 151.88 |
| 2018-06-21 | 151.25 |
| 2018-06-20 | 150.63 |
| 2018-06-19 | 147.50 |
| 2018-06-15 | 155.63 |
| 2018-06-14 | 155.00 |
| 2018-06-13 | 151.88 |
| 2018-06-12 | 158.75 |
| 2018-06-11 | 153.75 |
| 2018-06-08 | 158.13 |
| 2018-06-07 | 161.25 |
| 2018-06-06 | 168.75 |
| 2018-06-05 | 168.13 |
| 2018-06-04 | 175.00 |
| 2018-06-01 | 193.13 |
| 2018-05-31 | 197.50 |
| 2018-05-30 | 193.13 |
| 2018-05-29 | 191.88 |
| 2018-05-28 | 197.50 |
| 2018-05-25 | 197.50 |
| 2018-05-24 | 205.63 |
| 2018-05-23 | 196.25 |
| 2018-05-21 | 193.75 |
| 2018-05-18 | 195.00 |
| 2018-05-17 | 189.38 |
| 2018-05-16 | 186.88 |
| 2018-05-15 | 190.00 |
| 2018-05-14 | 186.25 |
| 2018-05-11 | 183.13 |
| 2018-05-10 | 178.13 |
| 2018-05-09 | 179.38 |
| 2018-05-08 | 187.50 |
| 2018-05-07 | 183.75 |
| 2018-05-04 | 175.00 |
| 2018-05-03 | 173.13 |
| 2018-05-02 | 175.63 |
| 2018-04-30 | 180.00 |
| 2018-04-27 | 172.50 |
| 2018-04-26 | 170.63 |
| 2018-04-25 | 164.38 |
| 2018-04-24 | 156.88 |
| 2018-04-23 | 137.50 |
| 2018-04-20 | 129.38 |
| 2018-04-19 | 129.38 |
| 2018-04-18 | 118.13 |
| 2018-04-17 | 118.13 |
| 2018-04-16 | 121.88 |
| 2018-04-13 | 140.63 |
| 2018-04-12 | 120.00 |
| 2018-04-11 | 117.50 |
| 2018-04-10 | 119.38 |
| 2018-04-09 | 111.25 |
| 2018-04-06 | 103.13 |
| 2018-04-04 | 101.88 |
| 2018-04-03 | 104.38 |
| 2018-03-29 | 98.75 |
| 2018-03-28 | 101.25 |
| 2018-03-27 | 108.75 |
| 2018-03-26 | 106.25 |
| 2018-03-23 | 116.25 |
| 2018-03-22 | 119.38 |
| 2018-03-21 | 110.63 |
| 2018-03-20 | 116.88 |
| 2018-03-19 | 118.75 |
| 2018-03-16 | 120.00 |
| 2018-03-15 | 122.50 |
| 2018-03-14 | 122.50 |
| 2018-03-13 | 117.50 |
| 2018-03-12 | 121.88 |
| 2018-03-09 | 126.25 |
| 2018-03-08 | 126.25 |
| 2018-03-07 | 111.88 |
| 2018-03-06 | 111.25 |
| 2018-03-05 | 106.25 |
| 2018-03-02 | 113.75 |
| 2018-03-01 | 115.00 |
| 2018-02-28 | 112.50 |
| 2018-02-27 | 108.13 |
| 2018-02-26 | 118.13 |
| 2018-02-23 | 113.13 |
| 2018-02-22 | 111.88 |
| 2018-02-21 | 113.75 |
| 2018-02-20 | 112.50 |
| 2018-02-15 | 114.38 |
| 2018-02-14 | 115.63 |
| 2018-02-13 | 102.50 |
| 2018-02-12 | 110.63 |
| 2018-02-09 | 89.37 |
| 2018-02-08 | 90.63 |
| 2018-02-07 | 86.88 |
| 2018-02-06 | 90.00 |
| 2018-02-05 | 93.75 |
| 2018-02-02 | 95.00 |
| 2018-02-01 | 91.25 |
| 2018-01-31 | 89.37 |
| 2018-01-30 | 93.13 |
| 2018-01-29 | 91.25 |
| 2018-01-26 | 95.00 |
| 2018-01-25 | 90.00 |
| 2018-01-24 | 93.75 |
| 2018-01-23 | 96.88 |
| 2018-01-22 | 99.38 |
| 2018-01-19 | 108.75 |
| 2018-01-18 | 108.75 |
| 2018-01-17 | 106.25 |
| 2018-01-16 | 103.75 |
| 2018-01-15 | 93.13 |
| 2018-01-12 | 98.75 |
| 2018-01-11 | 100.00 |
| 2018-01-10 | 104.38 |
| 2018-01-09 | 103.13 |
| 2018-01-08 | 114.38 |
| 2018-01-05 | 102.50 |
| 2018-01-04 | 108.13 |
| 2018-01-03 | 113.13 |
| 2018-01-02 | 112.50 |
| 2017-12-29 | 111.25 |
| 2017-12-28 | 110.00 |
| 2017-12-27 | 120.00 |
| 2017-12-22 | 121.88 |
| 2017-12-21 | 124.38 |
| 2017-12-20 | 123.13 |
| 2017-12-19 | 126.25 |
| 2017-12-18 | 121.88 |
| 2017-12-15 | 125.63 |
| 2017-12-14 | 125.63 |
| 2017-12-13 | 126.25 |
| 2017-12-12 | 125.63 |
| 2017-12-11 | 135.63 |
| 2017-12-08 | 132.50 |
| 2017-12-07 | 126.88 |
| 2017-12-06 | 125.63 |
| 2017-12-05 | 126.25 |
| 2017-12-04 | 134.38 |
| 2017-12-01 | 135.63 |
| 2017-11-30 | 156.25 |
| 2017-11-29 | 161.88 |
| 2017-11-28 | 136.25 |
| 2017-11-27 | 126.25 |
| 2017-11-24 | 130.00 |
| 2017-11-23 | 128.75 |
| 2017-11-22 | 130.00 |
| 2017-11-21 | 131.25 |
| 2017-11-20 | 133.13 |
| 2017-11-17 | 131.88 |
| 2017-11-16 | 129.38 |
| 2017-11-15 | 138.13 |
| 2017-11-14 | 133.13 |
| 2017-11-13 | 145.63 |
| 2017-11-10 | 157.50 |
| 2017-11-09 | 159.38 |
| 2017-11-08 | 170.00 |
| 2017-11-07 | 173.13 |
| 2017-11-06 | 193.13 |
| 2017-11-03 | 196.25 |
| 2017-11-02 | 203.75 |
| 2017-11-01 | 213.75 |
| 2017-10-31 | 207.50 |
| 2017-10-30 | 209.38 |
| 2017-10-27 | 208.13 |
| 2017-10-26 | 196.25 |
| 2017-10-25 | 201.88 |
| 2017-10-24 | 191.25 |
| 2017-10-23 | 183.13 |
| 2017-10-20 | 175.00 |
| 2017-10-19 | 161.88 |
| 2017-10-18 | 160.63 |
| 2017-10-17 | 143.75 |
| 2017-10-16 | 138.75 |
| 2017-10-13 | 135.00 |
| 2017-10-12 | 138.13 |
| 2017-10-11 | 135.00 |
| 2017-10-10 | 135.00 |
| 2017-10-09 | 140.00 |
| 2017-10-06 | 131.25 |
| 2017-10-04 | 130.00 |
| 2017-10-03 | 131.25 |
| 2017-09-29 | 125.63 |
| 2017-09-28 | 121.88 |
| 2017-09-27 | 116.25 |
| 2017-09-26 | 118.13 |
| 2017-09-25 | 122.50 |
| 2017-09-22 | 122.50 |
| 2017-09-21 | 118.75 |
| 2017-09-20 | 131.25 |
| 2017-09-19 | 111.88 |
| 2017-09-18 | 107.50 |
| 2017-09-15 | 96.88 |
| 2017-09-14 | 93.75 |
| 2017-09-13 | 89.37 |
| 2017-09-12 | 79.37 |
| 2017-09-11 | 81.88 |
| 2017-09-08 | 73.75 |
| 2017-09-07 | 67.50 |
| 2017-09-06 | 63.75 |
| 2017-09-05 | 66.88 |
| 2017-09-04 | 58.75 |
| 2017-09-01 | 57.50 |
| 2017-08-31 | 51.25 |
| 2017-08-30 | 50.63 |
| 2017-08-29 | 59.38 |
| 2017-08-28 | 60.00 |
| 2017-08-25 | 61.25 |
| 2017-08-24 | 62.50 |
| 2017-08-22 | 61.88 |
| 2017-08-21 | 61.25 |
| 2017-08-18 | 63.75 |
| 2017-08-17 | 70.62 |
| 2017-08-16 | 64.38 |
| 2017-08-15 | 63.12 |
| 2017-08-14 | 66.88 |
| 2017-08-11 | 66.25 |
| 2017-08-10 | 70.62 |
| 2017-08-09 | 71.88 |
| 2017-08-08 | 74.38 |
| 2017-08-07 | 73.75 |
| 2017-08-04 | 76.87 |
| 2017-08-03 | 73.75 |
| 2017-08-02 | 78.12 |
| 2017-08-01 | 85.00 |
| 2017-07-31 | 87.50 |
| 2017-07-28 | 79.37 |
| 2017-07-27 | 76.25 |
| 2017-07-26 | 77.50 |
| 2017-07-25 | 76.25 |
| 2017-07-24 | 79.37 |
| 2017-07-21 | 74.38 |
| 2017-07-20 | 75.00 |
| 2017-07-19 | 82.50 |
| 2017-07-18 | 85.63 |
| 2017-07-17 | 83.13 |
| 2017-07-14 | 73.12 |
| 2017-07-13 | 58.75 |
| 2017-07-12 | 57.50 |
| 2017-07-11 | 51.25 |
| 2017-07-10 | 48.75 |
| 2017-07-07 | 49.38 |
| 2017-07-06 | 50.00 |
| 2017-07-05 | 51.88 |
| 2017-07-04 | 50.00 |
| 2017-07-03 | 50.63 |
| 2017-06-30 | 40.63 |
| 2017-06-29 | 36.25 |
| 2017-06-28 | 36.25 |
| 2017-06-27 | 36.25 |
| 2017-06-26 | 36.88 |
| 2017-06-23 | 38.75 |
| 2017-06-22 | 35.00 |
| 2017-06-21 | 39.38 |
| 2017-06-20 | 41.87 |
| 2017-06-19 | 40.63 |
| 2017-06-16 | 40.00 |
| 2017-06-15 | 31.87 |
| 2017-06-14 | 34.38 |
| 2017-06-13 | 30.63 |
| 2017-06-12 | 30.63 |
| 2017-06-09 | 34.38 |
| 2017-06-08 | 32.50 |
| 2017-06-07 | 33.13 |
| 2017-06-06 | 31.87 |
| 2017-06-05 | 30.63 |
| 2017-06-02 | 33.75 |
| 2017-06-01 | 31.87 |
| 2017-05-31 | 32.50 |
| 2017-05-29 | 36.25 |
| 2017-05-26 | 35.63 |
| 2017-05-25 | 35.00 |
| 2017-05-24 | 37.50 |
| 2017-05-23 | 36.25 |
| 2017-05-22 | 40.00 |
| 2017-05-19 | 36.25 |
| 2017-05-18 | 39.38 |
| 2017-05-17 | 36.25 |
| 2017-05-16 | 40.00 |
| 2017-05-15 | 40.00 |
| 2017-05-12 | 39.38 |
| 2017-05-11 | 40.00 |
| 2017-05-10 | 36.88 |
| 2017-05-09 | 39.38 |
| 2017-05-08 | 42.50 |
| 2017-05-05 | 42.50 |
| 2017-05-04 | 43.13 |
| 2017-05-02 | 42.50 |
| 2017-04-28 | 36.25 |
| 2017-04-27 | 35.63 |
| 2017-04-26 | 35.00 |
| 2017-04-25 | 29.37 |
| 2017-04-24 | 29.37 |
| 2017-04-21 | 25.00 |
| 2017-04-20 | 23.13 |
| 2017-04-19 | 24.38 |
| 2017-04-18 | 28.75 |
| 2017-04-13 | 28.13 |
| 2017-04-12 | 28.13 |
| 2017-04-11 | 26.25 |
| 2017-04-10 | 24.38 |
| 2017-04-07 | 24.38 |
| 2017-04-06 | 28.13 |
| 2017-04-05 | 30.00 |
| 2017-04-03 | 28.13 |
| 2017-03-31 | 30.63 |
| 2017-03-30 | 26.88 |
| 2017-03-29 | 24.38 |
| 2017-03-28 | 31.25 |
| 2017-03-27 | 31.25 |
| 2017-03-24 | 33.13 |
| 2017-03-23 | 31.87 |
| 2017-03-22 | 36.25 |
| 2017-03-21 | 39.38 |
| 2017-03-20 | 41.25 |
| 2017-03-17 | 38.75 |
| 2017-03-16 | 39.38 |
| 2017-03-15 | 34.38 |
| 2017-03-14 | 36.88 |
| 2017-03-13 | 39.38 |
| 2017-03-10 | 36.25 |
| 2017-03-09 | 38.75 |
| 2017-03-08 | 39.38 |
| 2017-03-07 | 38.13 |
| 2017-03-06 | 39.38 |
| 2017-03-03 | 36.25 |
| 2017-03-02 | 39.38 |
| 2017-03-01 | 40.63 |
| 2017-02-28 | 44.37 |
| 2017-02-27 | 44.37 |
| 2017-02-24 | 36.88 |
| 2017-02-23 | 36.25 |
| 2017-02-22 | 36.88 |
| 2017-02-21 | 31.25 |
| 2017-02-20 | 30.00 |
| 2017-02-17 | 26.88 |
| 2017-02-16 | 25.63 |
| 2017-02-15 | 25.00 |
| 2017-02-14 | 24.38 |
| 2017-02-13 | 24.38 |
| 2017-02-10 | 25.00 |
| 2017-02-09 | 23.13 |
| 2017-02-08 | 24.38 |
| 2017-02-07 | 24.38 |
| 2017-02-06 | 29.37 |
| 2017-02-03 | 30.00 |
| 2017-02-02 | 31.87 |
| 2017-02-01 | 23.75 |
| 2017-01-27 | 23.75 |
| 2017-01-26 | 20.00 |
| 2017-01-25 | 18.13 |
| 2017-01-24 | 17.50 |
| 2017-01-23 | 17.50 |
| 2017-01-20 | 18.13 |
| 2017-01-19 | 19.37 |
| 2017-01-18 | 18.75 |
| 2017-01-17 | 18.75 |
| 2017-01-16 | 20.63 |
| 2017-01-13 | 20.00 |
| 2017-01-12 | 16.25 |
| 2017-01-11 | 20.63 |
| 2017-01-10 | 25.00 |
| 2017-01-09 | 21.88 |
| 2017-01-06 | 23.75 |
| 2017-01-05 | 22.50 |
| 2017-01-04 | 25.00 |
| 2017-01-03 | 22.50 |
| 2016-12-30 | 23.75 |
| 2016-12-29 | 23.75 |
| 2016-12-28 | 23.13 |
| 2016-12-23 | 26.25 |
| 2016-12-22 | 23.13 |
| 2016-12-21 | 22.50 |
| 2016-12-20 | 23.13 |
| 2016-12-19 | 25.00 |
| 2016-12-16 | 23.13 |
| 2016-12-15 | 18.13 |
| 2016-12-14 | 25.00 |
| 2016-12-13 | 28.13 |
| 2016-12-12 | 27.50 |
| 2016-12-09 | 28.13 |
| 2016-12-08 | 26.88 |
| 2016-12-07 | 26.88 |
| 2016-12-06 | 26.25 |
| 2016-12-05 | 26.25 |
| 2016-12-02 | 25.63 |
| 2016-12-01 | 27.50 |
| 2016-11-30 | 28.75 |
| 2016-11-29 | 28.75 |
| 2016-11-28 | 30.63 |
| 2016-11-25 | 36.25 |
| 2016-11-24 | 32.50 |
| 2016-11-23 | 34.38 |
| 2016-11-22 | 31.87 |
| 2016-11-21 | 33.13 |
| 2016-11-18 | 35.00 |
| 2016-11-17 | 35.00 |
| 2016-11-16 | 35.00 |
| 2016-11-15 | 32.50 |
| 2016-11-14 | 32.50 |
| 2016-11-11 | 35.00 |
| 2016-11-10 | 40.00 |
| 2016-11-09 | 40.63 |
| 2016-11-08 | 38.75 |
| 2016-11-07 | 33.75 |
| 2016-11-04 | 24.38 |
| 2016-11-03 | 20.00 |
| 2016-11-02 | 16.25 |
| 2016-11-01 | 15.00 |
| 2016-10-31 | 11.88 |
| 2016-10-28 | 11.88 |
| 2016-10-27 | 11.25 |
| 2016-10-26 | 10.00 |
| 2016-10-25 | 5.00 |
| 2016-10-24 | 11.25 |
| 2016-10-20 | 11.25 |
| 2016-10-19 | 12.50 |
| 2016-10-18 | 15.63 |
| 2016-10-17 | 16.25 |
| 2016-10-14 | 16.25 |
| 2016-10-13 | 16.87 |
| 2016-10-12 | 18.75 |
| 2016-10-11 | 18.13 |
| 2016-10-07 | 18.75 |
| 2016-10-06 | 18.75 |
| 2016-10-05 | 20.63 |
| 2016-10-04 | 17.50 |
| 2016-10-03 | 20.00 |
| 2016-09-30 | 21.25 |
| 2016-09-29 | 18.75 |
| 2016-09-28 | 20.00 |
| 2016-09-27 | 20.63 |
| 2016-09-26 | 17.50 |
| 2016-09-23 | 20.00 |
| 2016-09-22 | 21.25 |
| 2016-09-21 | 18.75 |
| 2016-09-20 | 24.38 |
| 2016-09-19 | 21.88 |
| 2016-09-15 | 21.25 |
| 2016-09-14 | 21.25 |
| 2016-09-13 | 19.37 |
| 2016-09-12 | 20.00 |
| 2016-09-09 | 20.00 |
| 2016-09-08 | 27.50 |
| 2016-09-07 | 29.37 |
| 2016-09-06 | 30.00 |
| 2016-09-05 | 29.37 |
| 2016-09-02 | 28.75 |
| 2016-09-01 | 31.25 |
| 2016-08-31 | 30.63 |
| 2016-08-30 | 31.25 |
| 2016-08-29 | 29.37 |
| 2016-08-26 | 30.00 |
| 2016-08-25 | 31.25 |
| 2016-08-24 | 28.75 |
| 2016-08-23 | 31.25 |
| 2016-08-22 | 31.25 |
| 2016-08-19 | 32.50 |
| 2016-08-18 | 33.13 |
| 2016-08-17 | 34.38 |
| 2016-08-16 | 38.13 |
| 2016-08-15 | 42.50 |
| 2016-08-12 | 44.37 |
| 2016-08-11 | 43.13 |
| 2016-08-10 | 38.75 |
| 2016-08-09 | 34.38 |
| 2016-08-08 | 33.75 |
| 2016-08-05 | 38.13 |
| 2016-08-04 | 40.00 |
| 2016-08-03 | 35.63 |
| 2016-08-01 | 37.50 |
| 2016-07-29 | 36.88 |
| 2016-07-28 | 37.50 |
| 2016-07-27 | 38.75 |
| 2016-07-26 | 39.38 |
| 2016-07-25 | 34.38 |
| 2016-07-22 | 34.38 |
| 2016-07-21 | 41.25 |
| 2016-07-20 | 51.88 |
| 2016-07-19 | 51.88 |
| 2016-07-18 | 53.13 |
| 2016-07-15 | 53.75 |
| 2016-07-14 | 54.38 |
| 2016-07-13 | 54.38 |
| 2016-07-12 | 54.38 |
| 2016-07-11 | 48.75 |
| 2016-07-08 | 49.38 |
| 2016-07-07 | 52.50 |
| 2016-07-06 | 56.88 |
| 2016-07-05 | 56.88 |
| 2016-07-04 | 57.50 |
| 2016-06-30 | 56.25 |
| 2016-06-29 | 54.38 |
| 2016-06-28 | 50.63 |
| 2016-06-27 | 50.00 |
| 2016-06-24 | 49.38 |
| 2016-06-23 | 54.38 |
| 2016-06-22 | 51.25 |
| 2016-06-21 | 50.00 |
| 2016-06-20 | 51.88 |
| 2016-06-17 | 50.00 |
| 2016-06-16 | 47.50 |
| 2016-06-15 | 46.87 |
| 2016-06-14 | 46.25 |
| 2016-06-13 | 56.25 |
| 2016-06-10 | 57.50 |
| 2016-06-08 | 50.00 |
| 2016-06-07 | 46.87 |
| 2016-06-06 | 43.13 |
| 2016-06-03 | 40.63 |
| 2016-06-02 | 36.25 |
| 2016-06-01 | 36.25 |
| 2016-05-31 | 33.13 |
| 2016-05-30 | 34.38 |
| 2016-05-27 | 32.50 |
| 2016-05-26 | 34.38 |
| 2016-05-25 | 32.50 |
| 2016-05-24 | 31.25 |
| 2016-05-23 | 31.25 |
| 2016-05-20 | 34.38 |
| 2016-05-19 | 30.00 |
| 2016-05-18 | 28.75 |
| 2016-05-17 | 30.63 |
| 2016-05-16 | 26.25 |
| 2016-05-13 | 23.75 |
| 2016-05-12 | 13.75 |
| 2016-05-11 | 13.12 |
| 2016-05-10 | 9.38 |
| 2016-05-09 | 9.38 |
| 2016-05-06 | 13.75 |
| 2016-05-05 | 12.50 |
| 2016-05-04 | 12.50 |
| 2016-05-03 | 8.75 |
| 2016-04-29 | 12.50 |
| 2016-04-28 | 10.62 |
| 2016-04-27 | 11.88 |
| 2016-04-26 | 14.38 |
| 2016-04-25 | 10.62 |
| 2016-04-22 | 11.25 |
| 2016-04-21 | 12.50 |
| 2016-04-20 | 9.38 |
| 2016-04-19 | 8.75 |
| 2016-04-18 | 6.88 |
| 2016-04-15 | 11.25 |
| 2016-04-14 | 6.25 |
| 2016-04-13 | 9.38 |
| 2016-04-12 | 7.50 |
| 2016-04-11 | 13.75 |
| 2016-04-08 | 16.25 |
| 2016-04-07 | 18.75 |
| 2016-04-06 | 23.75 |
| 2016-04-05 | 16.25 |
| 2016-04-01 | 20.63 |
| 2016-03-31 | 17.50 |
| 2016-03-30 | 16.25 |
| 2016-03-29 | 24.38 |
| 2016-03-24 | 19.37 |
| 2016-03-23 | 13.75 |
| 2016-03-22 | 9.38 |
| 2016-03-21 | 2.50 |
| 2016-03-18 | -0.62 |
| 2016-03-17 | -3.75 |
| 2016-03-16 | -8.13 |
| 2016-03-15 | -9.38 |
| 2016-03-14 | -10.63 |
| 2016-03-11 | -5.63 |
| 2016-03-10 | -8.13 |
| 2016-03-09 | -6.88 |
| 2016-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy