Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-02-05 | 59.16 |
| 2026-02-04 | 48.69 |
| 2026-02-03 | 49.74 |
| 2026-02-02 | 45.29 |
| 2026-01-30 | 46.07 |
| 2026-01-29 | 43.19 |
| 2026-01-28 | 43.45 |
| 2026-01-27 | 44.76 |
| 2026-01-26 | 45.55 |
| 2026-01-23 | 40.57 |
| 2026-01-22 | 39.27 |
| 2026-01-21 | 40.05 |
| 2026-01-20 | 39.00 |
| 2026-01-19 | 41.62 |
| 2026-01-16 | 34.29 |
| 2026-01-15 | 27.22 |
| 2026-01-14 | 28.53 |
| 2026-01-13 | 24.34 |
| 2026-01-12 | 25.91 |
| 2026-01-09 | 25.39 |
| 2026-01-08 | 25.39 |
| 2026-01-07 | 25.65 |
| 2026-01-06 | 25.65 |
| 2026-01-05 | 25.91 |
| 2026-01-02 | 26.44 |
| 2025-12-31 | 20.42 |
| 2025-12-30 | 22.25 |
| 2025-12-29 | 22.77 |
| 2025-12-24 | 20.68 |
| 2025-12-23 | 18.32 |
| 2025-12-22 | 19.63 |
| 2025-12-19 | 18.85 |
| 2025-12-18 | 20.68 |
| 2025-12-17 | 20.42 |
| 2025-12-16 | 19.63 |
| 2025-12-15 | 22.25 |
| 2025-12-12 | 23.04 |
| 2025-12-11 | 21.99 |
| 2025-12-10 | 20.42 |
| 2025-12-09 | 17.80 |
| 2025-12-08 | 18.59 |
| 2025-12-05 | 17.54 |
| 2025-12-04 | 18.85 |
| 2025-12-03 | 17.01 |
| 2025-12-02 | 18.06 |
| 2025-12-01 | 18.59 |
| 2025-11-28 | 17.80 |
| 2025-11-27 | 19.11 |
| 2025-11-26 | 17.80 |
| 2025-11-25 | 18.32 |
| 2025-11-24 | 18.06 |
| 2025-11-21 | 17.01 |
| 2025-11-20 | 20.68 |
| 2025-11-19 | 19.89 |
| 2025-11-18 | 18.59 |
| 2025-11-17 | 19.63 |
| 2025-11-14 | 19.89 |
| 2025-11-13 | 21.20 |
| 2025-11-12 | 20.16 |
| 2025-11-11 | 19.37 |
| 2025-11-10 | 19.11 |
| 2025-11-07 | 19.37 |
| 2025-11-06 | 21.73 |
| 2025-11-05 | 19.63 |
| 2025-11-04 | 17.80 |
| 2025-11-03 | 18.32 |
| 2025-10-31 | 19.37 |
| 2025-10-30 | 18.32 |
| 2025-10-28 | 18.85 |
| 2025-10-27 | 19.63 |
| 2025-10-24 | 19.89 |
| 2025-10-23 | 19.63 |
| 2025-10-22 | 20.68 |
| 2025-10-21 | 20.16 |
| 2025-10-20 | 19.37 |
| 2025-10-17 | 19.89 |
| 2025-10-16 | 19.37 |
| 2025-10-15 | 19.63 |
| 2025-10-14 | 18.59 |
| 2025-10-13 | 17.80 |
| 2025-10-10 | 21.99 |
| 2025-10-09 | 25.91 |
| 2025-10-08 | 23.04 |
| 2025-10-06 | 25.13 |
| 2025-10-03 | 23.82 |
| 2025-10-02 | 25.39 |
| 2025-09-30 | 28.27 |
| 2025-09-29 | 27.22 |
| 2025-09-26 | 26.96 |
| 2025-09-25 | 31.67 |
| 2025-09-24 | 29.84 |
| 2025-09-23 | 30.10 |
| 2025-09-22 | 32.20 |
| 2025-09-19 | 36.91 |
| 2025-09-18 | 29.84 |
| 2025-09-17 | 30.63 |
| 2025-09-16 | 29.58 |
| 2025-09-15 | 29.84 |
| 2025-09-12 | 29.58 |
| 2025-09-11 | 28.53 |
| 2025-09-10 | 28.79 |
| 2025-09-09 | 30.37 |
| 2025-09-08 | 27.75 |
| 2025-09-05 | 27.22 |
| 2025-09-04 | 24.61 |
| 2025-09-03 | 27.49 |
| 2025-09-02 | 22.77 |
| 2025-09-01 | 21.46 |
| 2025-08-29 | 23.04 |
| 2025-08-28 | 24.61 |
| 2025-08-27 | 35.86 |
| 2025-08-26 | 37.96 |
| 2025-08-25 | 36.12 |
| 2025-08-22 | 40.57 |
| 2025-08-21 | 34.82 |
| 2025-08-20 | 31.15 |
| 2025-08-19 | 30.89 |
| 2025-08-18 | 33.51 |
| 2025-08-15 | 34.29 |
| 2025-08-14 | 35.34 |
| 2025-08-13 | 36.91 |
| 2025-08-12 | 33.51 |
| 2025-08-11 | 27.22 |
| 2025-08-08 | 29.32 |
| 2025-08-07 | 28.53 |
| 2025-08-06 | 26.96 |
| 2025-08-05 | 28.53 |
| 2025-08-04 | 29.58 |
| 2025-08-01 | 24.34 |
| 2025-07-31 | 24.87 |
| 2025-07-30 | 29.84 |
| 2025-07-29 | 30.89 |
| 2025-07-28 | 37.69 |
| 2025-07-25 | 22.77 |
| 2025-07-24 | 6.54 |
| 2025-07-23 | 4.45 |
| 2025-07-22 | 2.62 |
| 2025-07-21 | 1.05 |
| 2025-07-18 | -0.26 |
| 2025-07-17 | -1.57 |
| 2025-07-16 | -1.05 |
| 2025-07-15 | -1.83 |
| 2025-07-14 | -0.52 |
| 2025-07-11 | 1.05 |
| 2025-07-10 | 1.31 |
| 2025-07-09 | -0.52 |
| 2025-07-08 | 2.09 |
| 2025-07-07 | 2.09 |
| 2025-07-04 | 4.45 |
| 2025-07-03 | 3.14 |
| 2025-07-02 | 3.40 |
| 2025-06-30 | 1.57 |
| 2025-06-27 | -0.52 |
| 2025-06-26 | -2.88 |
| 2025-06-25 | -0.52 |
| 2025-06-24 | -2.36 |
| 2025-06-23 | -4.45 |
| 2025-06-20 | -3.14 |
| 2025-06-19 | -1.31 |
| 2025-06-18 | -1.57 |
| 2025-06-17 | -1.57 |
| 2025-06-16 | -0.79 |
| 2025-06-13 | -0.52 |
| 2025-06-12 | -3.14 |
| 2025-06-11 | -3.14 |
| 2025-06-10 | -6.28 |
| 2025-06-09 | -6.81 |
| 2025-06-06 | -9.95 |
| 2025-06-05 | -11.47 |
| 2025-06-04 | -12.24 |
| 2025-06-03 | -11.22 |
| 2025-06-02 | -12.24 |
| 2025-05-30 | -13.51 |
| 2025-05-29 | -12.75 |
| 2025-05-28 | -13.51 |
| 2025-05-27 | -13.00 |
| 2025-05-26 | -13.26 |
| 2025-05-23 | -10.71 |
| 2025-05-22 | -12.49 |
| 2025-05-21 | -10.97 |
| 2025-05-20 | -11.73 |
| 2025-05-19 | -11.73 |
| 2025-05-16 | -11.73 |
| 2025-05-15 | -10.71 |
| 2025-05-14 | -10.97 |
| 2025-05-13 | -12.49 |
| 2025-05-12 | -10.71 |
| 2025-05-09 | -13.00 |
| 2025-05-08 | -9.69 |
| 2025-05-07 | -10.97 |
| 2025-05-06 | -10.97 |
| 2025-05-02 | -13.00 |
| 2025-04-30 | -14.02 |
| 2025-04-29 | -14.27 |
| 2025-04-28 | -14.27 |
| 2025-04-25 | -15.04 |
| 2025-04-24 | -16.31 |
| 2025-04-23 | -15.04 |
| 2025-04-22 | -12.75 |
| 2025-04-17 | -11.98 |
| 2025-04-16 | -11.22 |
| 2025-04-15 | -8.93 |
| 2025-04-14 | -13.76 |
| 2025-04-11 | -15.04 |
| 2025-04-10 | -11.47 |
| 2025-04-09 | -9.69 |
| 2025-04-08 | -13.51 |
| 2025-04-07 | -12.75 |
| 2025-04-03 | -4.61 |
| 2025-04-02 | -3.33 |
| 2025-04-01 | -3.59 |
| 2025-03-31 | -4.61 |
| 2025-03-28 | -2.83 |
| 2025-03-27 | -1.05 |
| 2025-03-26 | -0.03 |
| 2025-03-25 | -3.33 |
| 2025-03-24 | -1.81 |
| 2025-03-21 | -6.39 |
| 2025-03-20 | 1.50 |
| 2025-03-19 | 2.26 |
| 2025-03-18 | 1.75 |
| 2025-03-17 | 3.02 |
| 2025-03-14 | 1.24 |
| 2025-03-13 | -1.05 |
| 2025-03-12 | -0.54 |
| 2025-03-11 | -0.28 |
| 2025-03-10 | -0.03 |
| 2025-03-07 | 0.99 |
| 2025-03-06 | -0.79 |
| 2025-03-05 | 0.48 |
| 2025-03-04 | -0.28 |
| 2025-03-03 | 0.48 |
| 2025-02-28 | -0.28 |
| 2025-02-27 | 0.48 |
| 2025-02-26 | -0.28 |
| 2025-02-25 | -0.03 |
| 2025-02-24 | -1.05 |
| 2025-02-21 | -1.05 |
| 2025-02-20 | -1.05 |
| 2025-02-19 | 0.99 |
| 2025-02-18 | -1.55 |
| 2025-02-17 | 0.48 |
| 2025-02-14 | -0.79 |
| 2025-02-13 | -1.55 |
| 2025-02-12 | 1.75 |
| 2025-02-11 | 0.99 |
| 2025-02-10 | 1.24 |
| 2025-02-07 | 1.50 |
| 2025-02-06 | 2.26 |
| 2025-02-05 | 1.24 |
| 2025-02-04 | -0.03 |
| 2025-02-03 | 0.99 |
| 2025-01-28 | 0.74 |
| 2025-01-27 | 2.52 |
| 2025-01-24 | 1.24 |
| 2025-01-23 | -0.28 |
| 2025-01-22 | 0.74 |
| 2025-01-21 | -0.28 |
| 2025-01-20 | 1.50 |
| 2025-01-17 | -0.54 |
| 2025-01-16 | -0.28 |
| 2025-01-15 | -2.83 |
| 2025-01-14 | -1.05 |
| 2025-01-13 | -3.84 |
| 2025-01-10 | -5.62 |
| 2025-01-09 | -1.55 |
| 2025-01-08 | -1.05 |
| 2025-01-07 | 1.50 |
| 2025-01-06 | 1.50 |
| 2025-01-03 | 2.26 |
| 2025-01-02 | 0.99 |
| 2024-12-31 | 1.50 |
| 2024-12-30 | 0.74 |
| 2024-12-27 | 0.23 |
| 2024-12-24 | 0.23 |
| 2024-12-23 | 1.75 |
| 2024-12-20 | -1.81 |
| 2024-12-19 | 3.79 |
| 2024-12-18 | 4.30 |
| 2024-12-17 | 4.55 |
| 2024-12-16 | 5.57 |
| 2024-12-13 | 6.84 |
| 2024-12-12 | 6.59 |
| 2024-12-11 | 3.02 |
| 2024-12-10 | 3.02 |
| 2024-12-09 | 2.52 |
| 2024-12-06 | 1.75 |
| 2024-12-05 | 0.74 |
| 2024-12-04 | -0.03 |
| 2024-12-03 | 2.01 |
| 2024-12-02 | -1.30 |
| 2024-11-29 | -2.57 |
| 2024-11-28 | -3.84 |
| 2024-11-27 | -2.83 |
| 2024-11-26 | -4.35 |
| 2024-11-25 | -2.32 |
| 2024-11-22 | -2.83 |
| 2024-11-21 | 0.74 |
| 2024-11-20 | 1.50 |
| 2024-11-19 | 1.75 |
| 2024-11-18 | 3.79 |
| 2024-11-15 | 1.50 |
| 2024-11-14 | 1.24 |
| 2024-11-13 | 4.81 |
| 2024-11-12 | 4.81 |
| 2024-11-11 | 9.38 |
| 2024-11-08 | 8.37 |
| 2024-11-07 | 6.84 |
| 2024-11-06 | 6.59 |
| 2024-11-05 | 6.08 |
| 2024-11-04 | 2.77 |
| 2024-11-01 | 7.35 |
| 2024-10-31 | 7.35 |
| 2024-10-30 | 4.30 |
| 2024-10-29 | 10.15 |
| 2024-10-28 | 11.67 |
| 2024-10-25 | 9.38 |
| 2024-10-24 | 9.13 |
| 2024-10-23 | 7.60 |
| 2024-10-22 | 10.91 |
| 2024-10-21 | 9.64 |
| 2024-10-18 | 10.91 |
| 2024-10-17 | 6.33 |
| 2024-10-16 | 11.93 |
| 2024-10-15 | 8.37 |
| 2024-10-14 | 10.91 |
| 2024-10-10 | 13.20 |
| 2024-10-09 | 12.95 |
| 2024-10-08 | 9.89 |
| 2024-10-07 | 32.53 |
| 2024-10-04 | 23.63 |
| 2024-10-03 | 15.49 |
| 2024-10-02 | 16.25 |
| 2024-09-30 | 13.96 |
| 2024-09-27 | 8.62 |
| 2024-09-26 | 6.33 |
| 2024-09-25 | 3.28 |
| 2024-09-24 | -3.33 |
| 2024-09-23 | -6.56 |
| 2024-09-20 | -12.51 |
| 2024-09-19 | -10.03 |
| 2024-09-17 | -11.27 |
| 2024-09-16 | -9.78 |
| 2024-09-13 | -9.28 |
| 2024-09-12 | -11.02 |
| 2024-09-11 | -10.03 |
| 2024-09-10 | -11.76 |
| 2024-09-09 | -11.02 |
| 2024-09-05 | -9.28 |
| 2024-09-04 | -11.02 |
| 2024-09-03 | -8.54 |
| 2024-09-02 | -11.02 |
| 2024-08-30 | -11.27 |
| 2024-08-29 | -6.31 |
| 2024-08-28 | -7.05 |
| 2024-08-27 | -7.80 |
| 2024-08-26 | -4.82 |
| 2024-08-23 | -6.80 |
| 2024-08-22 | -5.57 |
| 2024-08-21 | -4.08 |
| 2024-08-20 | -3.09 |
| 2024-08-19 | -2.34 |
| 2024-08-16 | -5.32 |
| 2024-08-15 | -6.06 |
| 2024-08-14 | -7.80 |
| 2024-08-13 | -8.29 |
| 2024-08-12 | -7.55 |
| 2024-08-09 | -8.79 |
| 2024-08-08 | -10.27 |
| 2024-08-07 | -8.04 |
| 2024-08-06 | -6.56 |
| 2024-08-05 | -4.33 |
| 2024-08-02 | -3.09 |
| 2024-08-01 | -0.86 |
| 2024-07-31 | -0.86 |
| 2024-07-30 | 1.37 |
| 2024-07-29 | -0.61 |
| 2024-07-26 | 0.14 |
| 2024-07-25 | -0.36 |
| 2024-07-24 | 1.37 |
| 2024-07-23 | 2.12 |
| 2024-07-22 | 3.61 |
| 2024-07-19 | 3.36 |
| 2024-07-18 | 4.60 |
| 2024-07-17 | 4.10 |
| 2024-07-16 | 3.36 |
| 2024-07-15 | 2.86 |
| 2024-07-12 | 4.10 |
| 2024-07-11 | 2.86 |
| 2024-07-10 | 4.35 |
| 2024-07-09 | 4.60 |
| 2024-07-08 | 2.86 |
| 2024-07-05 | 8.81 |
| 2024-07-04 | 7.57 |
| 2024-07-03 | 7.57 |
| 2024-07-02 | 6.83 |
| 2024-06-28 | 8.31 |
| 2024-06-27 | 10.30 |
| 2024-06-26 | 14.02 |
| 2024-06-25 | 8.56 |
| 2024-06-24 | 9.31 |
| 2024-06-21 | 11.54 |
| 2024-06-20 | 15.75 |
| 2024-06-19 | 14.26 |
| 2024-06-18 | 15.75 |
| 2024-06-17 | 13.27 |
| 2024-06-14 | 14.02 |
| 2024-06-13 | 14.51 |
| 2024-06-12 | 11.54 |
| 2024-06-11 | 13.52 |
| 2024-06-07 | 13.77 |
| 2024-06-06 | 16.49 |
| 2024-06-05 | 10.30 |
| 2024-06-04 | 10.05 |
| 2024-06-03 | 9.31 |
| 2024-05-31 | 9.31 |
| 2024-05-30 | 16.49 |
| 2024-05-29 | 18.97 |
| 2024-05-28 | 16.74 |
| 2024-05-27 | 18.97 |
| 2024-05-24 | 16.49 |
| 2024-05-23 | 14.51 |
| 2024-05-22 | 17.73 |
| 2024-05-21 | 19.47 |
| 2024-05-20 | 16.25 |
| 2024-05-17 | 18.97 |
| 2024-05-16 | 18.72 |
| 2024-05-14 | 22.19 |
| 2024-05-13 | 17.73 |
| 2024-05-10 | 17.49 |
| 2024-05-09 | 17.24 |
| 2024-05-08 | 13.02 |
| 2024-05-07 | 15.25 |
| 2024-05-06 | 14.02 |
| 2024-05-03 | 11.54 |
| 2024-05-02 | 11.54 |
| 2024-04-30 | 5.34 |
| 2024-04-29 | 7.82 |
| 2024-04-26 | 6.58 |
| 2024-04-25 | 2.12 |
| 2024-04-24 | 1.62 |
| 2024-04-23 | 0.38 |
| 2024-04-22 | 0.38 |
| 2024-04-19 | 0.38 |
| 2024-04-18 | 2.61 |
| 2024-04-17 | 3.61 |
| 2024-04-16 | 1.37 |
| 2024-04-15 | 1.62 |
| 2024-04-12 | 3.61 |
| 2024-04-11 | 3.36 |
| 2024-04-10 | 3.36 |
| 2024-04-09 | 3.36 |
| 2024-04-08 | 0.88 |
| 2024-04-05 | 0.38 |
| 2024-04-03 | 4.10 |
| 2024-04-02 | 6.58 |
| 2024-03-28 | 6.08 |
| 2024-03-27 | 4.84 |
| 2024-03-26 | 8.31 |
| 2024-03-25 | 7.32 |
| 2024-03-22 | 7.57 |
| 2024-03-21 | 12.03 |
| 2024-03-20 | 15.01 |
| 2024-03-19 | 8.56 |
| 2024-03-18 | 6.08 |
| 2024-03-15 | 0.14 |
| 2024-03-14 | -3.33 |
| 2024-03-13 | -0.61 |
| 2024-03-12 | 0.88 |
| 2024-03-11 | 1.62 |
| 2024-03-08 | 0.38 |
| 2024-03-07 | -0.11 |
| 2024-03-06 | 1.62 |
| 2024-03-05 | 1.37 |
| 2024-03-04 | -2.34 |
| 2024-03-01 | -5.81 |
| 2024-02-29 | -5.32 |
| 2024-02-28 | -4.57 |
| 2024-02-27 | -2.34 |
| 2024-02-26 | -1.35 |
| 2024-02-23 | -0.86 |
| 2024-02-22 | -1.10 |
| 2024-02-21 | 0.38 |
| 2024-02-20 | 0.38 |
| 2024-02-19 | -2.10 |
| 2024-02-16 | -4.82 |
| 2024-02-15 | -10.52 |
| 2024-02-14 | -11.02 |
| 2024-02-09 | -9.53 |
| 2024-02-08 | -6.56 |
| 2024-02-07 | -7.05 |
| 2024-02-06 | -6.06 |
| 2024-02-05 | -7.05 |
| 2024-02-02 | -7.55 |
| 2024-02-01 | -7.05 |
| 2024-01-31 | -8.29 |
| 2024-01-30 | -5.57 |
| 2024-01-29 | -0.86 |
| 2024-01-26 | -1.35 |
| 2024-01-25 | 0.14 |
| 2024-01-24 | -1.10 |
| 2024-01-23 | -3.33 |
| 2024-01-22 | -2.84 |
| 2024-01-19 | -2.59 |
| 2024-01-18 | 0.88 |
| 2024-01-17 | -0.61 |
| 2024-01-16 | 0.38 |
| 2024-01-15 | 3.85 |
| 2024-01-12 | 2.86 |
| 2024-01-11 | 4.84 |
| 2024-01-10 | 4.10 |
| 2024-01-09 | 2.37 |
| 2024-01-08 | 4.10 |
| 2024-01-05 | 8.31 |
| 2024-01-04 | 7.82 |
| 2024-01-03 | 5.34 |
| 2024-01-02 | 9.06 |
| 2023-12-29 | 8.56 |
| 2023-12-28 | 5.59 |
| 2023-12-27 | 3.36 |
| 2023-12-22 | 8.31 |
| 2023-12-21 | 10.05 |
| 2023-12-20 | 8.81 |
| 2023-12-19 | 5.84 |
| 2023-12-18 | 9.31 |
| 2023-12-15 | 11.29 |
| 2023-12-14 | 6.58 |
| 2023-12-13 | 7.57 |
| 2023-12-12 | 16.49 |
| 2023-12-11 | 19.47 |
| 2023-12-08 | 17.49 |
| 2023-12-07 | 21.20 |
| 2023-12-06 | 27.90 |
| 2023-12-05 | 27.65 |
| 2023-12-04 | 29.63 |
| 2023-12-01 | 30.62 |
| 2023-11-30 | 30.13 |
| 2023-11-29 | 30.37 |
| 2023-11-28 | 30.13 |
| 2023-11-27 | 33.35 |
| 2023-11-24 | 31.12 |
| 2023-11-23 | 34.34 |
| 2023-11-22 | 32.11 |
| 2023-11-21 | 30.87 |
| 2023-11-20 | 30.13 |
| 2023-11-17 | 31.37 |
| 2023-11-16 | 31.37 |
| 2023-11-15 | 32.11 |
| 2023-11-14 | 28.14 |
| 2023-11-13 | 27.90 |
| 2023-11-10 | 26.16 |
| 2023-11-09 | 25.42 |
| 2023-11-08 | 22.94 |
| 2023-11-07 | 24.18 |
| 2023-11-06 | 22.19 |
| 2023-11-03 | 14.51 |
| 2023-11-02 | 10.05 |
| 2023-11-01 | 7.32 |
| 2023-10-31 | 5.84 |
| 2023-10-30 | 6.58 |
| 2023-10-27 | 6.08 |
| 2023-10-26 | -0.61 |
| 2023-10-25 | 13.02 |
| 2023-10-24 | 12.28 |
| 2023-10-20 | 12.03 |
| 2023-10-19 | 11.54 |
| 2023-10-18 | 12.78 |
| 2023-10-17 | 17.24 |
| 2023-10-16 | 9.55 |
| 2023-10-13 | 5.09 |
| 2023-10-12 | 3.11 |
| 2023-10-11 | 11.04 |
| 2023-10-10 | 9.06 |
| 2023-10-09 | 4.10 |
| 2023-10-06 | -3.83 |
| 2023-10-05 | 0.14 |
| 2023-10-04 | -2.34 |
| 2023-10-03 | -0.11 |
| 2023-09-29 | 7.32 |
| 2023-09-28 | 16.25 |
| 2023-09-27 | 25.17 |
| 2023-09-26 | 24.18 |
| 2023-09-25 | 16.99 |
| 2023-09-22 | 16.00 |
| 2023-09-21 | 16.25 |
| 2023-09-20 | 21.70 |
| 2023-09-19 | 23.43 |
| 2023-09-18 | 24.67 |
| 2023-09-15 | 22.94 |
| 2023-09-14 | 22.94 |
| 2023-09-13 | 17.98 |
| 2023-09-12 | 14.76 |
| 2023-09-11 | 8.81 |
| 2023-09-07 | 10.79 |
| 2023-09-06 | 2.61 |
| 2023-09-05 | 1.37 |
| 2023-09-04 | 3.61 |
| 2023-08-31 | 3.85 |
| 2023-08-30 | 1.37 |
| 2023-08-29 | 2.61 |
| 2023-08-28 | -1.60 |
| 2023-08-25 | -0.61 |
| 2023-08-24 | 4.60 |
| 2023-08-23 | 4.84 |
| 2023-08-22 | 7.08 |
| 2023-08-21 | 10.05 |
| 2023-08-18 | 23.93 |
| 2023-08-17 | 25.17 |
| 2023-08-16 | 23.93 |
| 2023-08-15 | 25.42 |
| 2023-08-14 | 27.65 |
| 2023-08-11 | 26.41 |
| 2023-08-10 | 27.65 |
| 2023-08-09 | 28.89 |
| 2023-08-08 | 27.65 |
| 2023-08-07 | 31.37 |
| 2023-08-04 | 32.36 |
| 2023-08-03 | 33.10 |
| 2023-08-02 | 35.08 |
| 2023-08-01 | 40.04 |
| 2023-07-31 | 42.02 |
| 2023-07-28 | 41.78 |
| 2023-07-27 | 40.78 |
| 2023-07-26 | 33.84 |
| 2023-07-25 | 31.37 |
| 2023-07-24 | 25.42 |
| 2023-07-21 | 25.17 |
| 2023-07-20 | 23.93 |
| 2023-07-19 | 26.66 |
| 2023-07-18 | 26.66 |
| 2023-07-14 | 28.64 |
| 2023-07-13 | 29.63 |
| 2023-07-12 | 29.38 |
| 2023-07-11 | 29.14 |
| 2023-07-10 | 26.90 |
| 2023-07-07 | 27.15 |
| 2023-07-06 | 24.67 |
| 2023-07-05 | 28.89 |
| 2023-07-04 | 27.65 |
| 2023-07-03 | 28.39 |
| 2023-06-30 | 27.90 |
| 2023-06-29 | 27.65 |
| 2023-06-28 | 29.14 |
| 2023-06-27 | 30.62 |
| 2023-06-26 | 28.39 |
| 2023-06-23 | 29.38 |
| 2023-06-21 | 32.11 |
| 2023-06-20 | 34.59 |
| 2023-06-19 | 40.29 |
| 2023-06-16 | 44.25 |
| 2023-06-15 | 39.30 |
| 2023-06-14 | 33.84 |
| 2023-06-13 | 34.59 |
| 2023-06-12 | 38.55 |
| 2023-06-09 | 43.26 |
| 2023-06-08 | 45.49 |
| 2023-06-07 | 48.47 |
| 2023-06-06 | 45.25 |
| 2023-06-05 | 38.55 |
| 2023-06-02 | 40.54 |
| 2023-06-01 | 37.56 |
| 2023-05-31 | 34.84 |
| 2023-05-30 | 33.60 |
| 2023-05-29 | 28.89 |
| 2023-05-25 | 36.32 |
| 2023-05-24 | 33.60 |
| 2023-05-23 | 33.60 |
| 2023-05-22 | 41.28 |
| 2023-05-19 | 41.53 |
| 2023-05-18 | 40.29 |
| 2023-05-17 | 41.53 |
| 2023-05-16 | 40.78 |
| 2023-05-15 | 42.52 |
| 2023-05-12 | 43.02 |
| 2023-05-11 | 45.00 |
| 2023-05-10 | 46.73 |
| 2023-05-09 | 47.97 |
| 2023-05-08 | 46.49 |
| 2023-05-05 | 46.49 |
| 2023-05-04 | 45.00 |
| 2023-05-03 | 37.56 |
| 2023-05-02 | 40.54 |
| 2023-04-28 | 41.78 |
| 2023-04-27 | 42.77 |
| 2023-04-26 | 44.01 |
| 2023-04-25 | 40.54 |
| 2023-04-24 | 44.01 |
| 2023-04-21 | 44.25 |
| 2023-04-20 | 45.74 |
| 2023-04-19 | 46.73 |
| 2023-04-18 | 46.98 |
| 2023-04-17 | 51.44 |
| 2023-04-14 | 47.23 |
| 2023-04-13 | 45.49 |
| 2023-04-12 | 44.50 |
| 2023-04-11 | 37.56 |
| 2023-04-06 | 38.80 |
| 2023-04-04 | 45.25 |
| 2023-04-03 | 46.73 |
| 2023-03-31 | 49.21 |
| 2023-03-30 | 48.22 |
| 2023-03-29 | 48.72 |
| 2023-03-28 | 49.21 |
| 2023-03-27 | 50.70 |
| 2023-03-24 | 53.43 |
| 2023-03-23 | 54.17 |
| 2023-03-22 | 50.95 |
| 2023-03-21 | 51.19 |
| 2023-03-20 | 50.45 |
| 2023-03-17 | 53.67 |
| 2023-03-16 | 52.43 |
| 2023-03-15 | 53.43 |
| 2023-03-14 | 50.70 |
| 2023-03-13 | 56.40 |
| 2023-03-10 | 59.87 |
| 2023-03-09 | 58.63 |
| 2023-03-08 | 67.06 |
| 2023-03-07 | 67.31 |
| 2023-03-06 | 68.54 |
| 2023-03-03 | 70.03 |
| 2023-03-02 | 66.81 |
| 2023-03-01 | 71.77 |
| 2023-02-28 | 66.56 |
| 2023-02-27 | 70.28 |
| 2023-02-24 | 67.31 |
| 2023-02-23 | 67.31 |
| 2023-02-22 | 69.54 |
| 2023-02-21 | 70.78 |
| 2023-02-20 | 69.29 |
| 2023-02-17 | 67.31 |
| 2023-02-16 | 66.31 |
| 2023-02-15 | 63.59 |
| 2023-02-14 | 69.04 |
| 2023-02-13 | 67.55 |
| 2023-02-10 | 66.31 |
| 2023-02-09 | 71.02 |
| 2023-02-08 | 69.04 |
| 2023-02-07 | 67.31 |
| 2023-02-06 | 68.05 |
| 2023-02-03 | 65.32 |
| 2023-02-02 | 82.42 |
| 2023-02-01 | 80.69 |
| 2023-01-31 | 76.97 |
| 2023-01-30 | 76.23 |
| 2023-01-27 | 81.43 |
| 2023-01-26 | 77.96 |
| 2023-01-20 | 71.27 |
| 2023-01-19 | 69.04 |
| 2023-01-18 | 70.03 |
| 2023-01-17 | 68.05 |
| 2023-01-16 | 68.30 |
| 2023-01-13 | 64.83 |
| 2023-01-12 | 62.35 |
| 2023-01-11 | 66.07 |
| 2023-01-10 | 67.06 |
| 2023-01-09 | 66.07 |
| 2023-01-06 | 66.56 |
| 2023-01-05 | 68.79 |
| 2023-01-04 | 67.80 |
| 2023-01-03 | 62.60 |
| 2022-12-30 | 54.91 |
| 2022-12-29 | 56.15 |
| 2022-12-28 | 58.38 |
| 2022-12-23 | 58.38 |
| 2022-12-22 | 57.89 |
| 2022-12-21 | 54.17 |
| 2022-12-20 | 54.17 |
| 2022-12-19 | 63.84 |
| 2022-12-16 | 66.56 |
| 2022-12-15 | 57.89 |
| 2022-12-14 | 63.34 |
| 2022-12-13 | 59.62 |
| 2022-12-12 | 59.87 |
| 2022-12-09 | 63.84 |
| 2022-12-08 | 62.35 |
| 2022-12-07 | 61.85 |
| 2022-12-06 | 65.57 |
| 2022-12-05 | 59.13 |
| 2022-12-02 | 59.13 |
| 2022-12-01 | 57.89 |
| 2022-11-30 | 58.13 |
| 2022-11-29 | 54.91 |
| 2022-11-28 | 52.93 |
| 2022-11-25 | 49.71 |
| 2022-11-24 | 47.97 |
| 2022-11-23 | 45.49 |
| 2022-11-22 | 45.49 |
| 2022-11-21 | 47.23 |
| 2022-11-18 | 52.19 |
| 2022-11-17 | 52.93 |
| 2022-11-16 | 54.42 |
| 2022-11-15 | 56.90 |
| 2022-11-14 | 55.90 |
| 2022-11-11 | 50.45 |
| 2022-11-10 | 41.28 |
| 2022-11-09 | 43.26 |
| 2022-11-08 | 41.78 |
| 2022-11-07 | 41.78 |
| 2022-11-04 | 37.81 |
| 2022-11-03 | 31.86 |
| 2022-11-02 | 34.09 |
| 2022-11-01 | 30.13 |
| 2022-10-31 | 25.42 |
| 2022-10-28 | 31.86 |
| 2022-10-27 | 40.54 |
| 2022-10-26 | 42.02 |
| 2022-10-25 | 41.03 |
| 2022-10-24 | 40.78 |
| 2022-10-21 | 43.26 |
| 2022-10-20 | 40.54 |
| 2022-10-19 | 45.49 |
| 2022-10-18 | 44.50 |
| 2022-10-17 | 45.99 |
| 2022-10-14 | 43.76 |
| 2022-10-13 | 41.53 |
| 2022-10-12 | 38.06 |
| 2022-10-11 | 36.82 |
| 2022-10-10 | 36.08 |
| 2022-10-07 | 35.33 |
| 2022-10-06 | 41.28 |
| 2022-10-05 | 40.54 |
| 2022-10-03 | 32.36 |
| 2022-09-30 | 33.60 |
| 2022-09-29 | 31.86 |
| 2022-09-28 | 32.11 |
| 2022-09-27 | 38.06 |
| 2022-09-26 | 38.55 |
| 2022-09-23 | 45.99 |
| 2022-09-22 | 44.75 |
| 2022-09-21 | 42.66 |
| 2022-09-20 | 45.91 |
| 2022-09-19 | 49.87 |
| 2022-09-16 | 57.08 |
| 2022-09-15 | 52.43 |
| 2022-09-14 | 53.83 |
| 2022-09-13 | 57.32 |
| 2022-09-09 | 52.43 |
| 2022-09-08 | 51.73 |
| 2022-09-07 | 51.27 |
| 2022-09-06 | 53.59 |
| 2022-09-05 | 52.20 |
| 2022-09-02 | 58.02 |
| 2022-09-01 | 63.37 |
| 2022-08-31 | 71.98 |
| 2022-08-30 | 69.88 |
| 2022-08-29 | 76.40 |
| 2022-08-26 | 72.21 |
| 2022-08-25 | 71.98 |
| 2022-08-24 | 68.02 |
| 2022-08-23 | 72.91 |
| 2022-08-22 | 75.93 |
| 2022-08-19 | 72.68 |
| 2022-08-18 | 68.25 |
| 2022-08-17 | 72.68 |
| 2022-08-16 | 70.81 |
| 2022-08-15 | 69.88 |
| 2022-08-12 | 71.75 |
| 2022-08-11 | 71.28 |
| 2022-08-10 | 67.79 |
| 2022-08-09 | 72.91 |
| 2022-08-08 | 69.65 |
| 2022-08-05 | 71.28 |
| 2022-08-04 | 67.09 |
| 2022-08-03 | 66.86 |
| 2022-08-02 | 63.13 |
| 2022-08-01 | 70.81 |
| 2022-07-29 | 69.88 |
| 2022-07-28 | 70.81 |
| 2022-07-27 | 71.51 |
| 2022-07-26 | 70.35 |
| 2022-07-25 | 69.19 |
| 2022-07-22 | 73.14 |
| 2022-07-21 | 75.47 |
| 2022-07-20 | 77.33 |
| 2022-07-19 | 74.54 |
| 2022-07-18 | 79.19 |
| 2022-07-15 | 75.70 |
| 2022-07-14 | 78.96 |
| 2022-07-13 | 77.33 |
| 2022-07-12 | 77.56 |
| 2022-07-11 | 81.75 |
| 2022-07-08 | 84.78 |
| 2022-07-07 | 83.85 |
| 2022-07-06 | 85.24 |
| 2022-07-05 | 91.29 |
| 2022-07-04 | 93.62 |
| 2022-06-30 | 93.16 |
| 2022-06-29 | 96.65 |
| 2022-06-28 | 101.53 |
| 2022-06-27 | 99.21 |
| 2022-06-24 | 97.11 |
| 2022-06-23 | 98.51 |
| 2022-06-22 | 96.88 |
| 2022-06-21 | 98.28 |
| 2022-06-20 | 103.40 |
| 2022-06-17 | 100.14 |
| 2022-06-16 | 94.78 |
| 2022-06-15 | 108.51 |
| 2022-06-14 | 106.89 |
| 2022-06-13 | 107.82 |
| 2022-06-10 | 112.94 |
| 2022-06-09 | 109.45 |
| 2022-06-08 | 106.89 |
| 2022-06-07 | 109.21 |
| 2022-06-06 | 107.35 |
| 2022-06-02 | 104.09 |
| 2022-06-01 | 100.14 |
| 2022-05-31 | 97.58 |
| 2022-05-30 | 94.55 |
| 2022-05-27 | 92.46 |
| 2022-05-26 | 88.73 |
| 2022-05-25 | 90.83 |
| 2022-05-24 | 91.29 |
| 2022-05-23 | 95.25 |
| 2022-05-20 | 93.39 |
| 2022-05-19 | 89.20 |
| 2022-05-18 | 94.78 |
| 2022-05-17 | 92.69 |
| 2022-05-16 | 87.80 |
| 2022-05-13 | 98.74 |
| 2022-05-12 | 103.63 |
| 2022-05-11 | 92.22 |
| 2022-05-10 | 89.18 |
| 2022-05-06 | 95.27 |
| 2022-05-05 | 100.93 |
| 2022-05-04 | 99.84 |
| 2022-05-03 | 103.54 |
| 2022-04-29 | 107.68 |
| 2022-04-28 | 105.29 |
| 2022-04-27 | 100.93 |
| 2022-04-26 | 98.76 |
| 2022-04-25 | 99.84 |
| 2022-04-22 | 106.37 |
| 2022-04-21 | 105.29 |
| 2022-04-20 | 106.59 |
| 2022-04-19 | 106.81 |
| 2022-04-14 | 112.47 |
| 2022-04-13 | 104.63 |
| 2022-04-12 | 103.54 |
| 2022-04-11 | 100.71 |
| 2022-04-08 | 105.50 |
| 2022-04-07 | 103.54 |
| 2022-04-06 | 112.03 |
| 2022-04-04 | 118.13 |
| 2022-04-01 | 115.74 |
| 2022-03-31 | 111.82 |
| 2022-03-30 | 114.43 |
| 2022-03-29 | 117.69 |
| 2022-03-28 | 125.53 |
| 2022-03-25 | 129.45 |
| 2022-03-24 | 129.02 |
| 2022-03-23 | 131.63 |
| 2022-03-22 | 128.58 |
| 2022-03-21 | 124.66 |
| 2022-03-18 | 129.45 |
| 2022-03-17 | 111.16 |
| 2022-03-16 | 88.09 |
| 2022-03-15 | 78.73 |
| 2022-03-14 | 90.70 |
| 2022-03-11 | 98.76 |
| 2022-03-10 | 98.76 |
| 2022-03-09 | 93.75 |
| 2022-03-08 | 92.66 |
| 2022-03-07 | 92.88 |
| 2022-03-04 | 97.88 |
| 2022-03-03 | 105.72 |
| 2022-03-02 | 103.76 |
| 2022-03-01 | 112.69 |
| 2022-02-28 | 110.95 |
| 2022-02-25 | 113.78 |
| 2022-02-24 | 117.69 |
| 2022-02-23 | 135.11 |
| 2022-02-22 | 134.24 |
| 2022-02-21 | 141.64 |
| 2022-02-18 | 137.72 |
| 2022-02-17 | 134.24 |
| 2022-02-16 | 133.37 |
| 2022-02-15 | 129.89 |
| 2022-02-14 | 120.74 |
| 2022-02-11 | 122.05 |
| 2022-02-10 | 124.66 |
| 2022-02-09 | 126.40 |
| 2022-02-08 | 126.40 |
| 2022-02-07 | 127.27 |
| 2022-02-04 | 125.53 |
| 2022-01-31 | 119.00 |
| 2022-01-28 | 120.74 |
| 2022-01-27 | 123.35 |
| 2022-01-26 | 124.66 |
| 2022-01-25 | 128.58 |
| 2022-01-24 | 135.98 |
| 2022-01-21 | 140.34 |
| 2022-01-20 | 138.59 |
| 2022-01-19 | 142.95 |
| 2022-01-18 | 133.37 |
| 2022-01-17 | 132.06 |
| 2022-01-14 | 130.32 |
| 2022-01-13 | 131.63 |
| 2022-01-12 | 129.89 |
| 2022-01-11 | 126.84 |
| 2022-01-10 | 124.23 |
| 2022-01-07 | 122.05 |
| 2022-01-06 | 125.53 |
| 2022-01-05 | 125.97 |
| 2022-01-04 | 122.92 |
| 2022-01-03 | 122.48 |
| 2021-12-31 | 124.23 |
| 2021-12-30 | 119.44 |
| 2021-12-29 | 115.30 |
| 2021-12-28 | 120.31 |
| 2021-12-24 | 115.52 |
| 2021-12-23 | 114.43 |
| 2021-12-22 | 111.38 |
| 2021-12-21 | 112.25 |
| 2021-12-20 | 110.08 |
| 2021-12-17 | 116.82 |
| 2021-12-16 | 122.05 |
| 2021-12-15 | 118.13 |
| 2021-12-14 | 113.78 |
| 2021-12-13 | 112.03 |
| 2021-12-10 | 117.26 |
| 2021-12-09 | 126.84 |
| 2021-12-08 | 127.27 |
| 2021-12-07 | 122.48 |
| 2021-12-06 | 119.87 |
| 2021-12-03 | 125.10 |
| 2021-12-02 | 135.98 |
| 2021-12-01 | 140.34 |
| 2021-11-30 | 140.77 |
| 2021-11-29 | 139.03 |
| 2021-11-26 | 140.34 |
| 2021-11-25 | 145.56 |
| 2021-11-24 | 144.69 |
| 2021-11-23 | 146.43 |
| 2021-11-22 | 154.70 |
| 2021-11-19 | 151.66 |
| 2021-11-18 | 152.09 |
| 2021-11-17 | 144.69 |
| 2021-11-16 | 150.35 |
| 2021-11-15 | 153.40 |
| 2021-11-12 | 151.66 |
| 2021-11-11 | 150.78 |
| 2021-11-10 | 149.91 |
| 2021-11-09 | 156.88 |
| 2021-11-08 | 158.62 |
| 2021-11-05 | 149.04 |
| 2021-11-04 | 159.06 |
| 2021-11-03 | 161.23 |
| 2021-11-02 | 158.19 |
| 2021-11-01 | 153.40 |
| 2021-10-29 | 153.40 |
| 2021-10-28 | 151.22 |
| 2021-10-27 | 152.09 |
| 2021-10-26 | 156.01 |
| 2021-10-25 | 156.44 |
| 2021-10-22 | 159.49 |
| 2021-10-21 | 164.72 |
| 2021-10-20 | 160.80 |
| 2021-10-19 | 165.59 |
| 2021-10-18 | 156.88 |
| 2021-10-15 | 154.70 |
| 2021-10-12 | 159.06 |
| 2021-10-11 | 168.20 |
| 2021-10-08 | 162.54 |
| 2021-10-07 | 162.98 |
| 2021-10-06 | 150.35 |
| 2021-10-05 | 142.51 |
| 2021-10-04 | 140.34 |
| 2021-09-30 | 145.56 |
| 2021-09-29 | 142.51 |
| 2021-09-28 | 141.64 |
| 2021-09-27 | 135.55 |
| 2021-09-24 | 144.25 |
| 2021-09-23 | 154.27 |
| 2021-09-21 | 140.77 |
| 2021-09-20 | 135.11 |
| 2021-09-17 | 144.25 |
| 2021-09-16 | 145.12 |
| 2021-09-15 | 149.48 |
| 2021-09-14 | 149.06 |
| 2021-09-13 | 150.31 |
| 2021-09-10 | 152.40 |
| 2021-09-09 | 148.23 |
| 2021-09-08 | 139.47 |
| 2021-09-07 | 123.20 |
| 2021-09-06 | 128.20 |
| 2021-09-03 | 133.21 |
| 2021-09-02 | 134.88 |
| 2021-09-01 | 145.72 |
| 2021-08-31 | 147.81 |
| 2021-08-30 | 138.21 |
| 2021-08-27 | 144.05 |
| 2021-08-26 | 146.98 |
| 2021-08-25 | 145.72 |
| 2021-08-24 | 142.39 |
| 2021-08-23 | 137.80 |
| 2021-08-20 | 129.45 |
| 2021-08-19 | 141.13 |
| 2021-08-18 | 143.64 |
| 2021-08-17 | 139.88 |
| 2021-08-16 | 134.88 |
| 2021-08-13 | 128.20 |
| 2021-08-12 | 121.94 |
| 2021-08-11 | 129.45 |
| 2021-08-10 | 134.04 |
| 2021-08-09 | 129.45 |
| 2021-08-06 | 125.28 |
| 2021-08-05 | 128.62 |
| 2021-08-04 | 131.96 |
| 2021-08-03 | 133.21 |
| 2021-08-02 | 140.30 |
| 2021-07-30 | 136.55 |
| 2021-07-29 | 136.96 |
| 2021-07-28 | 122.78 |
| 2021-07-27 | 133.63 |
| 2021-07-26 | 129.45 |
| 2021-07-23 | 131.96 |
| 2021-07-22 | 141.97 |
| 2021-07-21 | 139.88 |
| 2021-07-20 | 142.39 |
| 2021-07-19 | 149.90 |
| 2021-07-16 | 152.40 |
| 2021-07-15 | 153.65 |
| 2021-07-14 | 151.98 |
| 2021-07-13 | 159.49 |
| 2021-07-12 | 153.23 |
| 2021-07-09 | 152.40 |
| 2021-07-08 | 154.07 |
| 2021-07-07 | 161.58 |
| 2021-07-06 | 157.40 |
| 2021-07-05 | 153.23 |
| 2021-07-02 | 160.74 |
| 2021-06-30 | 161.99 |
| 2021-06-29 | 152.40 |
| 2021-06-28 | 160.33 |
| 2021-06-25 | 169.50 |
| 2021-06-24 | 169.92 |
| 2021-06-23 | 163.66 |
| 2021-06-22 | 161.58 |
| 2021-06-21 | 157.82 |
| 2021-06-18 | 171.59 |
| 2021-06-17 | 168.67 |
| 2021-06-16 | 168.25 |
| 2021-06-15 | 170.34 |
| 2021-06-11 | 147.81 |
| 2021-06-10 | 135.71 |
| 2021-06-09 | 137.80 |
| 2021-06-08 | 138.63 |
| 2021-06-07 | 138.21 |
| 2021-06-04 | 141.13 |
| 2021-06-03 | 141.13 |
| 2021-06-02 | 139.88 |
| 2021-06-01 | 143.22 |
| 2021-05-31 | 146.98 |
| 2021-05-28 | 151.56 |
| 2021-05-27 | 141.55 |
| 2021-05-26 | 147.39 |
| 2021-05-25 | 139.88 |
| 2021-05-24 | 144.89 |
| 2021-05-21 | 141.13 |
| 2021-05-20 | 136.96 |
| 2021-05-18 | 140.72 |
| 2021-05-17 | 131.54 |
| 2021-05-14 | 134.88 |
| 2021-05-13 | 129.04 |
| 2021-05-12 | 130.70 |
| 2021-05-11 | 129.45 |
| 2021-05-10 | 134.04 |
| 2021-05-07 | 131.12 |
| 2021-05-06 | 129.45 |
| 2021-05-05 | 131.54 |
| 2021-05-04 | 153.67 |
| 2021-05-03 | 141.78 |
| 2021-04-30 | 142.19 |
| 2021-04-29 | 146.70 |
| 2021-04-28 | 140.96 |
| 2021-04-27 | 139.74 |
| 2021-04-26 | 138.92 |
| 2021-04-23 | 151.62 |
| 2021-04-22 | 145.47 |
| 2021-04-21 | 142.19 |
| 2021-04-20 | 144.24 |
| 2021-04-19 | 146.70 |
| 2021-04-16 | 135.23 |
| 2021-04-15 | 131.95 |
| 2021-04-14 | 132.36 |
| 2021-04-13 | 125.39 |
| 2021-04-12 | 126.21 |
| 2021-04-09 | 140.96 |
| 2021-04-08 | 150.39 |
| 2021-04-07 | 136.87 |
| 2021-04-01 | 131.95 |
| 2021-03-31 | 130.72 |
| 2021-03-30 | 131.54 |
| 2021-03-29 | 126.62 |
| 2021-03-26 | 128.67 |
| 2021-03-25 | 133.18 |
| 2021-03-24 | 132.77 |
| 2021-03-23 | 150.39 |
| 2021-03-22 | 167.60 |
| 2021-03-19 | 169.24 |
| 2021-03-18 | 175.80 |
| 2021-03-17 | 183.58 |
| 2021-03-16 | 179.90 |
| 2021-03-15 | 168.42 |
| 2021-03-12 | 129.49 |
| 2021-03-11 | 123.34 |
| 2021-03-10 | 114.74 |
| 2021-03-09 | 111.05 |
| 2021-03-08 | 110.64 |
| 2021-03-05 | 127.03 |
| 2021-03-04 | 133.18 |
| 2021-03-03 | 156.13 |
| 2021-03-02 | 147.93 |
| 2021-03-01 | 154.49 |
| 2021-02-26 | 135.64 |
| 2021-02-25 | 141.37 |
| 2021-02-24 | 146.70 |
| 2021-02-23 | 163.91 |
| 2021-02-22 | 166.37 |
| 2021-02-19 | 164.73 |
| 2021-02-18 | 161.05 |
| 2021-02-17 | 118.84 |
| 2021-02-16 | 102.85 |
| 2021-02-11 | 105.31 |
| 2021-02-10 | 104.70 |
| 2021-02-09 | 103.26 |
| 2021-02-08 | 104.49 |
| 2021-02-05 | 100.60 |
| 2021-02-04 | 90.76 |
| 2021-02-03 | 91.79 |
| 2021-02-02 | 83.59 |
| 2021-02-01 | 80.11 |
| 2021-01-29 | 68.43 |
| 2021-01-28 | 63.92 |
| 2021-01-27 | 65.36 |
| 2021-01-26 | 64.33 |
| 2021-01-25 | 70.07 |
| 2021-01-22 | 63.10 |
| 2021-01-21 | 67.00 |
| 2021-01-20 | 69.66 |
| 2021-01-19 | 73.96 |
| 2021-01-18 | 66.79 |
| 2021-01-15 | 62.08 |
| 2021-01-14 | 56.75 |
| 2021-01-13 | 60.44 |
| 2021-01-12 | 63.31 |
| 2021-01-11 | 61.46 |
| 2021-01-08 | 57.77 |
| 2021-01-07 | 63.10 |
| 2021-01-06 | 46.91 |
| 2021-01-05 | 47.53 |
| 2021-01-04 | 39.33 |
| 2020-12-31 | 36.26 |
| 2020-12-30 | 29.50 |
| 2020-12-29 | 31.34 |
| 2020-12-28 | 34.01 |
| 2020-12-24 | 33.19 |
| 2020-12-23 | 33.60 |
| 2020-12-22 | 36.26 |
| 2020-12-21 | 38.92 |
| 2020-12-18 | 39.13 |
| 2020-12-17 | 34.83 |
| 2020-12-16 | 32.16 |
| 2020-12-15 | 32.78 |
| 2020-12-14 | 34.21 |
| 2020-12-11 | 32.37 |
| 2020-12-10 | 29.50 |
| 2020-12-09 | 30.32 |
| 2020-12-08 | 33.19 |
| 2020-12-07 | 35.03 |
| 2020-12-04 | 38.51 |
| 2020-12-03 | 39.95 |
| 2020-12-02 | 41.79 |
| 2020-12-01 | 50.40 |
| 2020-11-30 | 46.50 |
| 2020-11-27 | 51.42 |
| 2020-11-26 | 53.68 |
| 2020-11-25 | 47.32 |
| 2020-11-24 | 44.87 |
| 2020-11-23 | 40.56 |
| 2020-11-20 | 46.10 |
| 2020-11-19 | 40.15 |
| 2020-11-18 | 42.82 |
| 2020-11-17 | 40.15 |
| 2020-11-16 | 42.20 |
| 2020-11-13 | 33.39 |
| 2020-11-12 | 30.73 |
| 2020-11-11 | 29.50 |
| 2020-11-10 | 29.09 |
| 2020-11-09 | 30.73 |
| 2020-11-06 | 28.06 |
| 2020-11-05 | 26.83 |
| 2020-11-04 | 23.76 |
| 2020-11-03 | 23.56 |
| 2020-11-02 | 24.58 |
| 2020-10-30 | 21.71 |
| 2020-10-29 | 27.04 |
| 2020-10-28 | 29.50 |
| 2020-10-27 | 33.39 |
| 2020-10-23 | 37.28 |
| 2020-10-22 | 42.00 |
| 2020-10-21 | 47.94 |
| 2020-10-20 | 44.46 |
| 2020-10-19 | 38.92 |
| 2020-10-16 | 41.38 |
| 2020-10-15 | 34.21 |
| 2020-10-14 | 21.71 |
| 2020-10-12 | 26.42 |
| 2020-10-09 | 12.49 |
| 2020-10-08 | 9.21 |
| 2020-10-07 | 7.16 |
| 2020-10-06 | 6.96 |
| 2020-10-05 | 6.55 |
| 2020-09-30 | 13.72 |
| 2020-09-29 | 8.80 |
| 2020-09-28 | 9.01 |
| 2020-09-25 | 8.80 |
| 2020-09-24 | 5.93 |
| 2020-09-23 | 11.67 |
| 2020-09-22 | 11.06 |
| 2020-09-21 | 16.18 |
| 2020-09-18 | 19.05 |
| 2020-09-17 | 17.20 |
| 2020-09-16 | 13.11 |
| 2020-09-15 | 16.59 |
| 2020-09-14 | 14.54 |
| 2020-09-11 | 17.82 |
| 2020-09-10 | 15.97 |
| 2020-09-09 | 17.41 |
| 2020-09-08 | 16.59 |
| 2020-09-07 | 16.38 |
| 2020-09-04 | 21.71 |
| 2020-09-03 | 23.76 |
| 2020-09-02 | 23.56 |
| 2020-09-01 | 27.04 |
| 2020-08-31 | 23.76 |
| 2020-08-28 | 19.87 |
| 2020-08-27 | 16.79 |
| 2020-08-26 | 20.48 |
| 2020-08-25 | 23.56 |
| 2020-08-24 | 26.63 |
| 2020-08-21 | 23.35 |
| 2020-08-20 | 21.30 |
| 2020-08-19 | 22.12 |
| 2020-08-18 | 20.28 |
| 2020-08-17 | 21.30 |
| 2020-08-14 | 20.69 |
| 2020-08-13 | 21.92 |
| 2020-08-12 | 22.33 |
| 2020-08-11 | 19.46 |
| 2020-08-10 | 24.79 |
| 2020-08-07 | 25.81 |
| 2020-08-06 | 26.01 |
| 2020-08-05 | 20.89 |
| 2020-08-04 | 18.02 |
| 2020-08-03 | 16.79 |
| 2020-07-31 | 21.30 |
| 2020-07-30 | 24.99 |
| 2020-07-29 | 25.40 |
| 2020-07-28 | 24.99 |
| 2020-07-27 | 17.61 |
| 2020-07-24 | 13.72 |
| 2020-07-23 | 16.59 |
| 2020-07-22 | 10.24 |
| 2020-07-21 | 15.36 |
| 2020-07-20 | 15.15 |
| 2020-07-17 | 14.54 |
| 2020-07-16 | 13.72 |
| 2020-07-15 | 19.25 |
| 2020-07-14 | 23.97 |
| 2020-07-13 | 27.45 |
| 2020-07-10 | 35.65 |
| 2020-07-09 | 46.50 |
| 2020-07-08 | 38.31 |
| 2020-07-07 | 34.83 |
| 2020-07-06 | 28.68 |
| 2020-07-03 | 26.63 |
| 2020-07-02 | 24.38 |
| 2020-06-30 | 27.04 |
| 2020-06-29 | 24.99 |
| 2020-06-26 | 25.60 |
| 2020-06-24 | 25.60 |
| 2020-06-23 | 24.17 |
| 2020-06-22 | 21.30 |
| 2020-06-19 | 21.71 |
| 2020-06-18 | 24.79 |
| 2020-06-17 | 27.24 |
| 2020-06-16 | 26.83 |
| 2020-06-15 | 23.56 |
| 2020-06-12 | 29.70 |
| 2020-06-11 | 27.86 |
| 2020-06-10 | 24.58 |
| 2020-06-09 | 25.20 |
| 2020-06-08 | 26.63 |
| 2020-06-05 | 28.27 |
| 2020-06-04 | 24.58 |
| 2020-06-03 | 24.79 |
| 2020-06-02 | 20.48 |
| 2020-06-01 | 14.75 |
| 2020-05-29 | 9.21 |
| 2020-05-28 | 9.42 |
| 2020-05-27 | 13.93 |
| 2020-05-26 | 12.70 |
| 2020-05-25 | 6.55 |
| 2020-05-22 | 4.50 |
| 2020-05-21 | 6.14 |
| 2020-05-20 | 6.14 |
| 2020-05-19 | 9.83 |
| 2020-05-18 | -3.08 |
| 2020-05-15 | 0.61 |
| 2020-05-14 | 1.43 |
| 2020-05-13 | 3.89 |
| 2020-05-12 | 6.14 |
| 2020-05-11 | 7.13 |
| 2020-05-08 | 7.13 |
| 2020-05-07 | 5.74 |
| 2020-05-06 | 5.74 |
| 2020-05-05 | 4.75 |
| 2020-05-04 | 5.54 |
| 2020-04-29 | 10.32 |
| 2020-04-28 | 6.34 |
| 2020-04-27 | 5.14 |
| 2020-04-24 | 4.15 |
| 2020-04-23 | 9.52 |
| 2020-04-22 | 9.52 |
| 2020-04-21 | 11.52 |
| 2020-04-20 | 10.92 |
| 2020-04-17 | 15.90 |
| 2020-04-16 | 15.70 |
| 2020-04-15 | 17.49 |
| 2020-04-14 | 15.10 |
| 2020-04-09 | 14.10 |
| 2020-04-08 | 9.92 |
| 2020-04-07 | 10.12 |
| 2020-04-06 | 7.93 |
| 2020-04-03 | 11.12 |
| 2020-04-02 | 11.32 |
| 2020-04-01 | 13.51 |
| 2020-03-31 | 17.29 |
| 2020-03-30 | 16.69 |
| 2020-03-27 | 19.48 |
| 2020-03-26 | 17.29 |
| 2020-03-25 | 15.50 |
| 2020-03-24 | 13.51 |
| 2020-03-23 | 9.52 |
| 2020-03-20 | 17.69 |
| 2020-03-19 | 18.29 |
| 2020-03-18 | 17.69 |
| 2020-03-17 | 17.49 |
| 2020-03-16 | 25.85 |
| 2020-03-13 | 34.81 |
| 2020-03-12 | 39.20 |
| 2020-03-11 | 48.95 |
| 2020-03-10 | 50.75 |
| 2020-03-09 | 51.14 |
| 2020-03-06 | 56.92 |
| 2020-03-05 | 61.10 |
| 2020-03-04 | 61.50 |
| 2020-03-03 | 63.29 |
| 2020-03-02 | 66.48 |
| 2020-02-28 | 63.49 |
| 2020-02-27 | 66.88 |
| 2020-02-26 | 69.66 |
| 2020-02-25 | 70.46 |
| 2020-02-24 | 71.26 |
| 2020-02-21 | 72.65 |
| 2020-02-20 | 77.83 |
| 2020-02-19 | 78.23 |
| 2020-02-18 | 71.06 |
| 2020-02-17 | 71.65 |
| 2020-02-14 | 66.88 |
| 2020-02-13 | 67.27 |
| 2020-02-12 | 64.09 |
| 2020-02-11 | 65.48 |
| 2020-02-10 | 67.07 |
| 2020-02-07 | 69.66 |
| 2020-02-06 | 73.45 |
| 2020-02-05 | 68.27 |
| 2020-02-04 | 64.49 |
| 2020-02-03 | 62.30 |
| 2020-01-31 | 62.89 |
| 2020-01-30 | 67.67 |
| 2020-01-29 | 73.25 |
| 2020-01-24 | 84.00 |
| 2020-01-23 | 80.62 |
| 2020-01-22 | 88.18 |
| 2020-01-21 | 88.38 |
| 2020-01-20 | 91.17 |
| 2020-01-17 | 90.37 |
| 2020-01-16 | 89.18 |
| 2020-01-15 | 90.77 |
| 2020-01-14 | 90.97 |
| 2020-01-13 | 85.20 |
| 2020-01-10 | 83.60 |
| 2020-01-09 | 76.63 |
| 2020-01-08 | 75.24 |
| 2020-01-07 | 77.83 |
| 2020-01-06 | 75.44 |
| 2020-01-03 | 76.04 |
| 2020-01-02 | 78.62 |
| 2019-12-31 | 74.64 |
| 2019-12-30 | 72.25 |
| 2019-12-27 | 75.04 |
| 2019-12-24 | 73.05 |
| 2019-12-23 | 73.05 |
| 2019-12-20 | 69.27 |
| 2019-12-19 | 81.21 |
| 2019-12-18 | 83.60 |
| 2019-12-17 | 77.03 |
| 2019-12-16 | 75.84 |
| 2019-12-13 | 77.23 |
| 2019-12-12 | 69.46 |
| 2019-12-11 | 65.48 |
| 2019-12-10 | 63.09 |
| 2019-12-09 | 61.10 |
| 2019-12-06 | 59.71 |
| 2019-12-05 | 59.31 |
| 2019-12-04 | 59.31 |
| 2019-12-03 | 59.51 |
| 2019-12-02 | 64.09 |
| 2019-11-29 | 61.90 |
| 2019-11-28 | 62.89 |
| 2019-11-27 | 66.88 |
| 2019-11-26 | 59.31 |
| 2019-11-25 | 60.10 |
| 2019-11-22 | 53.53 |
| 2019-11-21 | 59.31 |
| 2019-11-20 | 62.30 |
| 2019-11-19 | 64.49 |
| 2019-11-18 | 68.07 |
| 2019-11-15 | 66.88 |
| 2019-11-14 | 72.85 |
| 2019-11-13 | 72.85 |
| 2019-11-12 | 71.85 |
| 2019-11-11 | 64.29 |
| 2019-11-08 | 63.69 |
| 2019-11-07 | 62.89 |
| 2019-11-06 | 62.10 |
| 2019-11-05 | 63.49 |
| 2019-11-04 | 59.71 |
| 2019-11-01 | 59.51 |
| 2019-10-31 | 58.11 |
| 2019-10-30 | 57.72 |
| 2019-10-29 | 57.91 |
| 2019-10-28 | 55.33 |
| 2019-10-25 | 57.32 |
| 2019-10-24 | 58.31 |
| 2019-10-23 | 53.93 |
| 2019-10-22 | 54.73 |
| 2019-10-21 | 60.30 |
| 2019-10-18 | 58.91 |
| 2019-10-17 | 58.51 |
| 2019-10-16 | 58.91 |
| 2019-10-15 | 52.54 |
| 2019-10-14 | 50.94 |
| 2019-10-11 | 46.36 |
| 2019-10-10 | 45.57 |
| 2019-10-09 | 42.38 |
| 2019-10-08 | 42.58 |
| 2019-10-04 | 42.98 |
| 2019-10-03 | 44.37 |
| 2019-10-02 | 45.77 |
| 2019-09-30 | 42.98 |
| 2019-09-27 | 44.17 |
| 2019-09-26 | 45.97 |
| 2019-09-25 | 48.56 |
| 2019-09-24 | 46.76 |
| 2019-09-23 | 47.56 |
| 2019-09-20 | 47.36 |
| 2019-09-19 | 47.16 |
| 2019-09-18 | 46.17 |
| 2019-09-17 | 47.72 |
| 2019-09-16 | 45.97 |
| 2019-09-13 | 47.72 |
| 2019-09-12 | 45.58 |
| 2019-09-11 | 39.17 |
| 2019-09-10 | 38.97 |
| 2019-09-09 | 40.33 |
| 2019-09-06 | 38.78 |
| 2019-09-05 | 38.59 |
| 2019-09-04 | 34.11 |
| 2019-09-03 | 32.75 |
| 2019-09-02 | 32.75 |
| 2019-08-30 | 28.48 |
| 2019-08-29 | 31.59 |
| 2019-08-28 | 26.53 |
| 2019-08-27 | 24.40 |
| 2019-08-26 | 27.31 |
| 2019-08-23 | 28.28 |
| 2019-08-22 | 32.17 |
| 2019-08-21 | 32.95 |
| 2019-08-20 | 34.50 |
| 2019-08-19 | 34.50 |
| 2019-08-16 | 29.26 |
| 2019-08-15 | 27.89 |
| 2019-08-14 | 29.06 |
| 2019-08-13 | 28.87 |
| 2019-08-12 | 31.20 |
| 2019-08-09 | 36.06 |
| 2019-08-08 | 37.03 |
| 2019-08-07 | 35.28 |
| 2019-08-06 | 30.23 |
| 2019-08-05 | 40.92 |
| 2019-08-02 | 46.55 |
| 2019-08-01 | 53.16 |
| 2019-07-31 | 53.94 |
| 2019-07-30 | 54.91 |
| 2019-07-29 | 56.66 |
| 2019-07-26 | 57.44 |
| 2019-07-25 | 58.41 |
| 2019-07-24 | 61.33 |
| 2019-07-23 | 55.11 |
| 2019-07-22 | 56.86 |
| 2019-07-19 | 58.61 |
| 2019-07-18 | 60.94 |
| 2019-07-17 | 56.08 |
| 2019-07-16 | 52.39 |
| 2019-07-15 | 56.27 |
| 2019-07-12 | 56.27 |
| 2019-07-11 | 58.99 |
| 2019-07-10 | 59.38 |
| 2019-07-09 | 57.24 |
| 2019-07-08 | 65.80 |
| 2019-07-05 | 66.57 |
| 2019-07-04 | 67.74 |
| 2019-07-03 | 69.10 |
| 2019-07-02 | 70.46 |
| 2019-06-28 | 70.07 |
| 2019-06-27 | 70.27 |
| 2019-06-26 | 73.57 |
| 2019-06-25 | 74.15 |
| 2019-06-24 | 76.49 |
| 2019-06-21 | 78.82 |
| 2019-06-20 | 70.27 |
| 2019-06-19 | 69.30 |
| 2019-06-18 | 72.99 |
| 2019-06-17 | 69.68 |
| 2019-06-14 | 68.32 |
| 2019-06-13 | 70.07 |
| 2019-06-12 | 74.93 |
| 2019-06-11 | 77.46 |
| 2019-06-10 | 74.15 |
| 2019-06-06 | 72.41 |
| 2019-06-05 | 72.99 |
| 2019-06-04 | 71.82 |
| 2019-06-03 | 73.96 |
| 2019-05-31 | 75.52 |
| 2019-05-30 | 77.07 |
| 2019-05-29 | 76.88 |
| 2019-05-28 | 86.79 |
| 2019-05-27 | 76.10 |
| 2019-05-24 | 78.63 |
| 2019-05-23 | 75.13 |
| 2019-05-22 | 89.51 |
| 2019-05-21 | 72.41 |
| 2019-05-20 | 74.35 |
| 2019-05-17 | 78.82 |
| 2019-05-16 | 82.71 |
| 2019-05-15 | 86.98 |
| 2019-05-14 | 87.95 |
| 2019-05-10 | 94.76 |
| 2019-05-09 | 90.48 |
| 2019-05-08 | 95.54 |
| 2019-05-07 | 100.20 |
| 2019-05-06 | 100.98 |
| 2019-05-03 | 108.75 |
| 2019-05-02 | 106.81 |
| 2019-04-30 | 102.61 |
| 2019-04-29 | 106.43 |
| 2019-04-26 | 108.33 |
| 2019-04-25 | 112.15 |
| 2019-04-24 | 116.73 |
| 2019-04-23 | 124.74 |
| 2019-04-18 | 128.18 |
| 2019-04-17 | 130.47 |
| 2019-04-16 | 130.85 |
| 2019-04-15 | 131.99 |
| 2019-04-12 | 133.52 |
| 2019-04-11 | 132.37 |
| 2019-04-10 | 132.37 |
| 2019-04-09 | 139.24 |
| 2019-04-08 | 127.03 |
| 2019-04-04 | 124.74 |
| 2019-04-03 | 119.02 |
| 2019-04-02 | 127.41 |
| 2019-04-01 | 123.98 |
| 2019-03-29 | 128.18 |
| 2019-03-28 | 117.11 |
| 2019-03-27 | 119.40 |
| 2019-03-26 | 122.45 |
| 2019-03-25 | 123.22 |
| 2019-03-22 | 128.18 |
| 2019-03-21 | 128.18 |
| 2019-03-20 | 134.66 |
| 2019-03-19 | 134.66 |
| 2019-03-18 | 138.48 |
| 2019-03-15 | 136.19 |
| 2019-03-14 | 133.90 |
| 2019-03-13 | 138.10 |
| 2019-03-12 | 139.62 |
| 2019-03-11 | 127.03 |
| 2019-03-08 | 115.58 |
| 2019-03-07 | 118.64 |
| 2019-03-06 | 118.26 |
| 2019-03-05 | 119.78 |
| 2019-03-04 | 117.87 |
| 2019-03-01 | 106.05 |
| 2019-02-28 | 100.70 |
| 2019-02-27 | 95.36 |
| 2019-02-26 | 96.89 |
| 2019-02-25 | 98.41 |
| 2019-02-22 | 97.65 |
| 2019-02-21 | 100.70 |
| 2019-02-20 | 98.41 |
| 2019-02-19 | 102.99 |
| 2019-02-18 | 103.37 |
| 2019-02-15 | 99.18 |
| 2019-02-14 | 102.23 |
| 2019-02-13 | 99.56 |
| 2019-02-12 | 99.18 |
| 2019-02-11 | 104.90 |
| 2019-02-08 | 109.86 |
| 2019-02-04 | 107.95 |
| 2019-02-01 | 108.72 |
| 2019-01-31 | 100.70 |
| 2019-01-30 | 99.18 |
| 2019-01-29 | 100.32 |
| 2019-01-28 | 96.89 |
| 2019-01-25 | 93.84 |
| 2019-01-24 | 91.16 |
| 2019-01-23 | 83.91 |
| 2019-01-22 | 83.15 |
| 2019-01-21 | 83.72 |
| 2019-01-18 | 76.47 |
| 2019-01-17 | 74.95 |
| 2019-01-16 | 75.14 |
| 2019-01-15 | 76.47 |
| 2019-01-14 | 75.90 |
| 2019-01-11 | 79.91 |
| 2019-01-10 | 81.82 |
| 2019-01-09 | 80.86 |
| 2019-01-08 | 75.52 |
| 2019-01-07 | 73.80 |
| 2019-01-04 | 69.03 |
| 2019-01-03 | 62.93 |
| 2019-01-02 | 61.40 |
| 2018-12-31 | 70.75 |
| 2018-12-28 | 66.74 |
| 2018-12-27 | 57.01 |
| 2018-12-24 | 57.59 |
| 2018-12-21 | 57.97 |
| 2018-12-20 | 68.27 |
| 2018-12-19 | 70.75 |
| 2018-12-18 | 69.99 |
| 2018-12-17 | 72.85 |
| 2018-12-14 | 73.61 |
| 2018-12-13 | 77.43 |
| 2018-12-12 | 78.38 |
| 2018-12-11 | 77.43 |
| 2018-12-10 | 77.43 |
| 2018-12-07 | 79.34 |
| 2018-12-06 | 80.67 |
| 2018-12-05 | 77.81 |
| 2018-12-04 | 81.63 |
| 2018-12-03 | 82.39 |
| 2018-11-30 | 79.72 |
| 2018-11-29 | 80.86 |
| 2018-11-28 | 82.39 |
| 2018-11-27 | 84.30 |
| 2018-11-26 | 76.86 |
| 2018-11-23 | 68.08 |
| 2018-11-22 | 69.80 |
| 2018-11-21 | 70.94 |
| 2018-11-20 | 70.56 |
| 2018-11-19 | 79.91 |
| 2018-11-16 | 81.82 |
| 2018-11-15 | 80.67 |
| 2018-11-14 | 77.81 |
| 2018-11-13 | 79.34 |
| 2018-11-12 | 76.86 |
| 2018-11-09 | 79.34 |
| 2018-11-08 | 88.49 |
| 2018-11-07 | 84.30 |
| 2018-11-06 | 91.16 |
| 2018-11-05 | 86.97 |
| 2018-11-02 | 85.44 |
| 2018-11-01 | 80.67 |
| 2018-10-31 | 79.91 |
| 2018-10-30 | 74.38 |
| 2018-10-29 | 73.61 |
| 2018-10-26 | 80.48 |
| 2018-10-25 | 75.33 |
| 2018-10-24 | 72.47 |
| 2018-10-23 | 82.20 |
| 2018-10-22 | 93.84 |
| 2018-10-19 | 90.78 |
| 2018-10-18 | 94.60 |
| 2018-10-16 | 94.22 |
| 2018-10-15 | 94.22 |
| 2018-10-12 | 100.32 |
| 2018-10-11 | 98.03 |
| 2018-10-10 | 109.48 |
| 2018-10-09 | 108.72 |
| 2018-10-08 | 117.87 |
| 2018-10-05 | 124.74 |
| 2018-10-04 | 126.27 |
| 2018-10-03 | 123.22 |
| 2018-10-02 | 124.74 |
| 2018-09-28 | 123.60 |
| 2018-09-27 | 127.03 |
| 2018-09-26 | 130.47 |
| 2018-09-24 | 125.89 |
| 2018-09-21 | 136.57 |
| 2018-09-20 | 128.56 |
| 2018-09-19 | 127.03 |
| 2018-09-18 | 127.03 |
| 2018-09-17 | 131.99 |
| 2018-09-14 | 137.72 |
| 2018-09-13 | 136.57 |
| 2018-09-12 | 135.81 |
| 2018-09-11 | 134.66 |
| 2018-09-10 | 123.60 |
| 2018-09-07 | 127.03 |
| 2018-09-06 | 127.41 |
| 2018-09-05 | 126.08 |
| 2018-09-04 | 133.56 |
| 2018-09-03 | 133.56 |
| 2018-08-31 | 152.65 |
| 2018-08-30 | 147.04 |
| 2018-08-29 | 154.52 |
| 2018-08-28 | 153.03 |
| 2018-08-27 | 148.91 |
| 2018-08-24 | 148.91 |
| 2018-08-23 | 148.91 |
| 2018-08-22 | 147.04 |
| 2018-08-21 | 153.40 |
| 2018-08-20 | 141.42 |
| 2018-08-17 | 147.79 |
| 2018-08-16 | 151.90 |
| 2018-08-15 | 150.78 |
| 2018-08-14 | 154.15 |
| 2018-08-13 | 146.29 |
| 2018-08-10 | 162.38 |
| 2018-08-09 | 155.27 |
| 2018-08-08 | 148.54 |
| 2018-08-07 | 141.42 |
| 2018-08-06 | 139.55 |
| 2018-08-03 | 139.93 |
| 2018-08-02 | 131.32 |
| 2018-08-01 | 130.57 |
| 2018-07-31 | 139.55 |
| 2018-07-30 | 134.31 |
| 2018-07-27 | 132.82 |
| 2018-07-26 | 135.44 |
| 2018-07-25 | 132.07 |
| 2018-07-24 | 130.94 |
| 2018-07-23 | 125.33 |
| 2018-07-20 | 120.84 |
| 2018-07-19 | 117.09 |
| 2018-07-18 | 123.08 |
| 2018-07-17 | 124.21 |
| 2018-07-16 | 123.08 |
| 2018-07-13 | 123.46 |
| 2018-07-12 | 119.34 |
| 2018-07-11 | 117.84 |
| 2018-07-10 | 122.71 |
| 2018-07-09 | 121.21 |
| 2018-07-06 | 112.98 |
| 2018-07-05 | 111.11 |
| 2018-07-04 | 114.85 |
| 2018-07-03 | 118.59 |
| 2018-06-29 | 121.59 |
| 2018-06-28 | 120.84 |
| 2018-06-27 | 114.47 |
| 2018-06-26 | 119.34 |
| 2018-06-25 | 123.08 |
| 2018-06-22 | 135.44 |
| 2018-06-21 | 133.56 |
| 2018-06-20 | 134.69 |
| 2018-06-19 | 133.19 |
| 2018-06-15 | 147.41 |
| 2018-06-14 | 142.92 |
| 2018-06-13 | 154.90 |
| 2018-06-12 | 157.52 |
| 2018-06-11 | 155.27 |
| 2018-06-08 | 159.39 |
| 2018-06-07 | 163.88 |
| 2018-06-06 | 166.50 |
| 2018-06-05 | 148.16 |
| 2018-06-04 | 153.03 |
| 2018-06-01 | 155.27 |
| 2018-05-31 | 154.90 |
| 2018-05-30 | 148.54 |
| 2018-05-29 | 148.54 |
| 2018-05-28 | 131.32 |
| 2018-05-25 | 126.45 |
| 2018-05-24 | 130.94 |
| 2018-05-23 | 138.06 |
| 2018-05-21 | 140.30 |
| 2018-05-18 | 135.44 |
| 2018-05-17 | 139.18 |
| 2018-05-16 | 125.33 |
| 2018-05-15 | 121.59 |
| 2018-05-14 | 124.58 |
| 2018-05-11 | 117.09 |
| 2018-05-10 | 106.24 |
| 2018-05-09 | 105.12 |
| 2018-05-08 | 106.99 |
| 2018-05-07 | 101.00 |
| 2018-05-04 | 96.51 |
| 2018-05-03 | 101.75 |
| 2018-05-02 | 98.38 |
| 2018-04-30 | 101.56 |
| 2018-04-27 | 101.93 |
| 2018-04-26 | 100.46 |
| 2018-04-25 | 102.30 |
| 2018-04-24 | 102.66 |
| 2018-04-23 | 98.26 |
| 2018-04-20 | 100.83 |
| 2018-04-19 | 103.03 |
| 2018-04-18 | 99.36 |
| 2018-04-17 | 98.62 |
| 2018-04-16 | 97.89 |
| 2018-04-13 | 99.36 |
| 2018-04-12 | 98.26 |
| 2018-04-11 | 99.73 |
| 2018-04-10 | 98.26 |
| 2018-04-09 | 91.65 |
| 2018-04-06 | 87.24 |
| 2018-04-04 | 95.32 |
| 2018-04-03 | 99.36 |
| 2018-03-29 | 101.93 |
| 2018-03-28 | 96.42 |
| 2018-03-27 | 100.09 |
| 2018-03-26 | 93.85 |
| 2018-03-23 | 86.88 |
| 2018-03-22 | 97.52 |
| 2018-03-21 | 98.62 |
| 2018-03-20 | 104.13 |
| 2018-03-19 | 99.36 |
| 2018-03-16 | 96.79 |
| 2018-03-15 | 100.83 |
| 2018-03-14 | 97.89 |
| 2018-03-13 | 97.89 |
| 2018-03-12 | 96.42 |
| 2018-03-09 | 91.28 |
| 2018-03-08 | 100.09 |
| 2018-03-07 | 96.42 |
| 2018-03-06 | 97.16 |
| 2018-03-05 | 94.95 |
| 2018-03-02 | 92.38 |
| 2018-03-01 | 90.18 |
| 2018-02-28 | 87.98 |
| 2018-02-27 | 93.85 |
| 2018-02-26 | 96.79 |
| 2018-02-23 | 86.51 |
| 2018-02-22 | 87.61 |
| 2018-02-21 | 86.14 |
| 2018-02-20 | 86.14 |
| 2018-02-15 | 89.08 |
| 2018-02-14 | 84.67 |
| 2018-02-13 | 83.94 |
| 2018-02-12 | 79.53 |
| 2018-02-09 | 77.70 |
| 2018-02-08 | 90.55 |
| 2018-02-07 | 98.26 |
| 2018-02-06 | 92.02 |
| 2018-02-05 | 99.73 |
| 2018-02-02 | 101.93 |
| 2018-02-01 | 95.69 |
| 2018-01-31 | 101.93 |
| 2018-01-30 | 103.76 |
| 2018-01-29 | 104.87 |
| 2018-01-26 | 104.13 |
| 2018-01-25 | 103.40 |
| 2018-01-24 | 100.46 |
| 2018-01-23 | 103.40 |
| 2018-01-22 | 101.56 |
| 2018-01-19 | 101.93 |
| 2018-01-18 | 100.83 |
| 2018-01-17 | 101.93 |
| 2018-01-16 | 101.93 |
| 2018-01-15 | 99.36 |
| 2018-01-12 | 106.33 |
| 2018-01-11 | 107.07 |
| 2018-01-10 | 106.70 |
| 2018-01-09 | 111.11 |
| 2018-01-08 | 102.30 |
| 2018-01-05 | 90.55 |
| 2018-01-04 | 87.24 |
| 2018-01-03 | 89.81 |
| 2018-01-02 | 92.02 |
| 2017-12-29 | 86.14 |
| 2017-12-28 | 82.84 |
| 2017-12-27 | 80.27 |
| 2017-12-22 | 82.47 |
| 2017-12-21 | 80.08 |
| 2017-12-20 | 82.29 |
| 2017-12-19 | 86.51 |
| 2017-12-18 | 83.57 |
| 2017-12-15 | 81.74 |
| 2017-12-14 | 80.82 |
| 2017-12-13 | 81.92 |
| 2017-12-12 | 82.47 |
| 2017-12-11 | 83.57 |
| 2017-12-08 | 82.84 |
| 2017-12-07 | 80.63 |
| 2017-12-06 | 81.55 |
| 2017-12-05 | 81.74 |
| 2017-12-04 | 80.82 |
| 2017-12-01 | 79.35 |
| 2017-11-30 | 81.74 |
| 2017-11-29 | 81.55 |
| 2017-11-28 | 83.57 |
| 2017-11-27 | 81.74 |
| 2017-11-24 | 81.18 |
| 2017-11-23 | 82.10 |
| 2017-11-22 | 83.57 |
| 2017-11-21 | 84.67 |
| 2017-11-20 | 89.81 |
| 2017-11-17 | 91.65 |
| 2017-11-16 | 94.22 |
| 2017-11-15 | 94.59 |
| 2017-11-14 | 94.59 |
| 2017-11-13 | 95.69 |
| 2017-11-10 | 98.26 |
| 2017-11-09 | 96.42 |
| 2017-11-08 | 98.26 |
| 2017-11-07 | 98.26 |
| 2017-11-06 | 101.93 |
| 2017-11-03 | 95.32 |
| 2017-11-02 | 98.99 |
| 2017-11-01 | 100.09 |
| 2017-10-31 | 97.52 |
| 2017-10-30 | 101.93 |
| 2017-10-27 | 98.62 |
| 2017-10-26 | 104.87 |
| 2017-10-25 | 103.76 |
| 2017-10-24 | 103.40 |
| 2017-10-23 | 104.13 |
| 2017-10-20 | 99.36 |
| 2017-10-19 | 98.26 |
| 2017-10-18 | 104.13 |
| 2017-10-17 | 103.03 |
| 2017-10-16 | 104.50 |
| 2017-10-13 | 98.99 |
| 2017-10-12 | 97.16 |
| 2017-10-11 | 95.32 |
| 2017-10-10 | 98.26 |
| 2017-10-09 | 94.22 |
| 2017-10-06 | 94.22 |
| 2017-10-04 | 94.59 |
| 2017-10-03 | 94.22 |
| 2017-09-29 | 94.95 |
| 2017-09-28 | 94.59 |
| 2017-09-27 | 94.59 |
| 2017-09-26 | 87.98 |
| 2017-09-25 | 85.41 |
| 2017-09-22 | 90.18 |
| 2017-09-21 | 83.57 |
| 2017-09-20 | 86.88 |
| 2017-09-19 | 87.61 |
| 2017-09-18 | 88.34 |
| 2017-09-15 | 87.61 |
| 2017-09-14 | 89.45 |
| 2017-09-13 | 87.24 |
| 2017-09-12 | 73.84 |
| 2017-09-11 | 69.07 |
| 2017-09-08 | 66.32 |
| 2017-09-07 | 63.19 |
| 2017-09-06 | 65.03 |
| 2017-09-05 | 67.78 |
| 2017-09-04 | 58.79 |
| 2017-09-01 | 57.50 |
| 2017-08-31 | 58.97 |
| 2017-08-30 | 58.97 |
| 2017-08-29 | 58.44 |
| 2017-08-28 | 57.54 |
| 2017-08-25 | 59.51 |
| 2017-08-24 | 53.97 |
| 2017-08-22 | 51.83 |
| 2017-08-21 | 50.40 |
| 2017-08-18 | 56.47 |
| 2017-08-17 | 59.87 |
| 2017-08-16 | 60.58 |
| 2017-08-15 | 57.19 |
| 2017-08-14 | 60.76 |
| 2017-08-11 | 58.44 |
| 2017-08-10 | 58.62 |
| 2017-08-09 | 60.04 |
| 2017-08-08 | 59.87 |
| 2017-08-07 | 52.18 |
| 2017-08-04 | 52.54 |
| 2017-08-03 | 51.83 |
| 2017-08-02 | 50.76 |
| 2017-08-01 | 52.72 |
| 2017-07-31 | 50.04 |
| 2017-07-28 | 47.18 |
| 2017-07-27 | 50.22 |
| 2017-07-26 | 48.97 |
| 2017-07-25 | 47.54 |
| 2017-07-24 | 57.19 |
| 2017-07-21 | 61.83 |
| 2017-07-20 | 62.37 |
| 2017-07-19 | 62.90 |
| 2017-07-18 | 62.90 |
| 2017-07-17 | 62.01 |
| 2017-07-14 | 64.15 |
| 2017-07-13 | 65.76 |
| 2017-07-12 | 65.94 |
| 2017-07-11 | 64.87 |
| 2017-07-10 | 65.94 |
| 2017-07-07 | 66.65 |
| 2017-07-06 | 66.65 |
| 2017-07-05 | 67.90 |
| 2017-07-04 | 67.19 |
| 2017-07-03 | 69.69 |
| 2017-06-30 | 73.44 |
| 2017-06-29 | 65.76 |
| 2017-06-28 | 65.58 |
| 2017-06-27 | 65.05 |
| 2017-06-26 | 67.55 |
| 2017-06-23 | 62.54 |
| 2017-06-22 | 63.62 |
| 2017-06-21 | 63.62 |
| 2017-06-20 | 63.62 |
| 2017-06-19 | 65.22 |
| 2017-06-16 | 66.12 |
| 2017-06-15 | 67.01 |
| 2017-06-14 | 67.37 |
| 2017-06-13 | 66.83 |
| 2017-06-12 | 66.12 |
| 2017-06-09 | 67.19 |
| 2017-06-08 | 72.90 |
| 2017-06-07 | 71.48 |
| 2017-06-06 | 72.37 |
| 2017-06-05 | 73.44 |
| 2017-06-02 | 73.44 |
| 2017-06-01 | 74.87 |
| 2017-05-31 | 72.55 |
| 2017-05-29 | 74.33 |
| 2017-05-26 | 72.37 |
| 2017-05-25 | 73.80 |
| 2017-05-24 | 67.90 |
| 2017-05-23 | 67.37 |
| 2017-05-22 | 65.94 |
| 2017-05-19 | 65.22 |
| 2017-05-18 | 66.65 |
| 2017-05-17 | 75.41 |
| 2017-05-16 | 76.48 |
| 2017-05-15 | 73.08 |
| 2017-05-12 | 74.33 |
| 2017-05-11 | 74.51 |
| 2017-05-10 | 75.23 |
| 2017-05-09 | 75.58 |
| 2017-05-08 | 68.26 |
| 2017-05-05 | 67.90 |
| 2017-05-04 | 63.80 |
| 2017-05-02 | 67.37 |
| 2017-04-28 | 68.44 |
| 2017-04-27 | 68.80 |
| 2017-04-26 | 72.55 |
| 2017-04-25 | 77.55 |
| 2017-04-24 | 75.05 |
| 2017-04-21 | 75.05 |
| 2017-04-20 | 75.41 |
| 2017-04-19 | 75.05 |
| 2017-04-18 | 75.41 |
| 2017-04-13 | 75.75 |
| 2017-04-12 | 78.54 |
| 2017-04-11 | 77.15 |
| 2017-04-10 | 79.23 |
| 2017-04-07 | 78.19 |
| 2017-04-06 | 79.58 |
| 2017-04-05 | 78.19 |
| 2017-04-03 | 80.97 |
| 2017-03-31 | 80.63 |
| 2017-03-30 | 78.19 |
| 2017-03-29 | 81.32 |
| 2017-03-28 | 83.76 |
| 2017-03-27 | 88.63 |
| 2017-03-24 | 90.72 |
| 2017-03-23 | 90.37 |
| 2017-03-22 | 89.67 |
| 2017-03-21 | 93.16 |
| 2017-03-20 | 90.02 |
| 2017-03-17 | 90.72 |
| 2017-03-16 | 88.98 |
| 2017-03-15 | 89.67 |
| 2017-03-14 | 89.33 |
| 2017-03-13 | 90.72 |
| 2017-03-10 | 83.41 |
| 2017-03-09 | 83.41 |
| 2017-03-08 | 83.06 |
| 2017-03-07 | 84.45 |
| 2017-03-06 | 88.28 |
| 2017-03-03 | 96.29 |
| 2017-03-02 | 96.64 |
| 2017-03-01 | 98.72 |
| 2017-02-28 | 98.03 |
| 2017-02-27 | 102.90 |
| 2017-02-24 | 101.16 |
| 2017-02-23 | 103.94 |
| 2017-02-22 | 98.03 |
| 2017-02-21 | 101.86 |
| 2017-02-20 | 106.03 |
| 2017-02-17 | 104.64 |
| 2017-02-16 | 108.82 |
| 2017-02-15 | 104.29 |
| 2017-02-14 | 89.33 |
| 2017-02-13 | 92.11 |
| 2017-02-10 | 95.24 |
| 2017-02-09 | 95.59 |
| 2017-02-08 | 99.07 |
| 2017-02-07 | 90.72 |
| 2017-02-06 | 93.85 |
| 2017-02-03 | 83.06 |
| 2017-02-02 | 82.02 |
| 2017-02-01 | 84.45 |
| 2017-01-27 | 87.24 |
| 2017-01-26 | 89.67 |
| 2017-01-25 | 94.90 |
| 2017-01-24 | 93.50 |
| 2017-01-23 | 87.59 |
| 2017-01-20 | 86.89 |
| 2017-01-19 | 87.24 |
| 2017-01-18 | 82.71 |
| 2017-01-17 | 77.84 |
| 2017-01-16 | 76.45 |
| 2017-01-13 | 77.15 |
| 2017-01-12 | 78.54 |
| 2017-01-11 | 78.89 |
| 2017-01-10 | 81.32 |
| 2017-01-09 | 78.89 |
| 2017-01-06 | 83.41 |
| 2017-01-05 | 86.54 |
| 2017-01-04 | 87.93 |
| 2017-01-03 | 86.54 |
| 2016-12-30 | 82.71 |
| 2016-12-29 | 85.15 |
| 2016-12-28 | 86.89 |
| 2016-12-23 | 84.80 |
| 2016-12-22 | 86.89 |
| 2016-12-21 | 88.28 |
| 2016-12-20 | 86.89 |
| 2016-12-19 | 86.54 |
| 2016-12-16 | 87.59 |
| 2016-12-15 | 87.24 |
| 2016-12-14 | 87.93 |
| 2016-12-13 | 89.67 |
| 2016-12-12 | 78.89 |
| 2016-12-09 | 87.59 |
| 2016-12-08 | 98.72 |
| 2016-12-07 | 102.55 |
| 2016-12-06 | 100.12 |
| 2016-12-05 | 94.20 |
| 2016-12-02 | 95.24 |
| 2016-12-01 | 100.46 |
| 2016-11-30 | 103.25 |
| 2016-11-29 | 101.86 |
| 2016-11-28 | 103.60 |
| 2016-11-25 | 103.94 |
| 2016-11-24 | 103.25 |
| 2016-11-23 | 108.12 |
| 2016-11-22 | 107.08 |
| 2016-11-21 | 115.08 |
| 2016-11-18 | 114.04 |
| 2016-11-17 | 114.73 |
| 2016-11-16 | 116.47 |
| 2016-11-15 | 123.09 |
| 2016-11-14 | 100.12 |
| 2016-11-11 | 109.16 |
| 2016-11-10 | 113.69 |
| 2016-11-09 | 111.95 |
| 2016-11-08 | 112.99 |
| 2016-11-07 | 107.77 |
| 2016-11-04 | 103.25 |
| 2016-11-03 | 105.34 |
| 2016-11-02 | 98.03 |
| 2016-11-01 | 95.94 |
| 2016-10-31 | 90.02 |
| 2016-10-28 | 90.37 |
| 2016-10-27 | 86.19 |
| 2016-10-26 | 82.02 |
| 2016-10-25 | 84.45 |
| 2016-10-24 | 87.24 |
| 2016-10-20 | 78.19 |
| 2016-10-19 | 72.80 |
| 2016-10-18 | 71.06 |
| 2016-10-17 | 67.23 |
| 2016-10-14 | 67.75 |
| 2016-10-13 | 65.14 |
| 2016-10-12 | 80.97 |
| 2016-10-11 | 81.32 |
| 2016-10-07 | 77.49 |
| 2016-10-06 | 84.11 |
| 2016-10-05 | 85.85 |
| 2016-10-04 | 80.97 |
| 2016-10-03 | 83.76 |
| 2016-09-30 | 80.28 |
| 2016-09-29 | 84.11 |
| 2016-09-28 | 74.01 |
| 2016-09-27 | 76.80 |
| 2016-09-26 | 78.19 |
| 2016-09-23 | 82.02 |
| 2016-09-22 | 87.24 |
| 2016-09-21 | 83.76 |
| 2016-09-20 | 84.45 |
| 2016-09-19 | 86.89 |
| 2016-09-15 | 92.46 |
| 2016-09-14 | 79.58 |
| 2016-09-13 | 84.11 |
| 2016-09-12 | 87.93 |
| 2016-09-09 | 91.76 |
| 2016-09-08 | 89.67 |
| 2016-09-07 | 87.93 |
| 2016-09-06 | 89.33 |
| 2016-09-05 | 88.63 |
| 2016-09-02 | 92.81 |
| 2016-09-01 | 101.71 |
| 2016-08-31 | 97.26 |
| 2016-08-30 | 99.66 |
| 2016-08-29 | 102.05 |
| 2016-08-26 | 99.66 |
| 2016-08-25 | 102.74 |
| 2016-08-24 | 102.40 |
| 2016-08-23 | 99.66 |
| 2016-08-22 | 105.14 |
| 2016-08-19 | 107.53 |
| 2016-08-18 | 105.48 |
| 2016-08-17 | 101.37 |
| 2016-08-16 | 88.01 |
| 2016-08-15 | 89.04 |
| 2016-08-12 | 98.29 |
| 2016-08-11 | 102.40 |
| 2016-08-10 | 94.52 |
| 2016-08-09 | 93.83 |
| 2016-08-08 | 89.04 |
| 2016-08-05 | 89.04 |
| 2016-08-04 | 84.25 |
| 2016-08-03 | 83.56 |
| 2016-08-01 | 79.11 |
| 2016-07-29 | 77.40 |
| 2016-07-28 | 76.71 |
| 2016-07-27 | 71.06 |
| 2016-07-26 | 67.81 |
| 2016-07-25 | 57.53 |
| 2016-07-22 | 59.25 |
| 2016-07-21 | 57.53 |
| 2016-07-20 | 60.62 |
| 2016-07-19 | 53.94 |
| 2016-07-18 | 50.68 |
| 2016-07-15 | 49.31 |
| 2016-07-14 | 47.60 |
| 2016-07-13 | 50.17 |
| 2016-07-12 | 50.51 |
| 2016-07-11 | 45.03 |
| 2016-07-08 | 24.49 |
| 2016-07-07 | 28.94 |
| 2016-07-06 | 28.25 |
| 2016-07-05 | 30.31 |
| 2016-07-04 | 28.94 |
| 2016-06-30 | 25.17 |
| 2016-06-29 | 20.89 |
| 2016-06-28 | 21.06 |
| 2016-06-27 | 17.98 |
| 2016-06-24 | 19.86 |
| 2016-06-23 | 23.12 |
| 2016-06-22 | 24.66 |
| 2016-06-21 | 23.29 |
| 2016-06-20 | 19.18 |
| 2016-06-17 | 21.75 |
| 2016-06-16 | 23.46 |
| 2016-06-15 | 27.05 |
| 2016-06-14 | 30.48 |
| 2016-06-13 | 30.99 |
| 2016-06-10 | 33.56 |
| 2016-06-08 | 33.56 |
| 2016-06-07 | 33.73 |
| 2016-06-06 | 33.73 |
| 2016-06-03 | 33.22 |
| 2016-06-02 | 32.19 |
| 2016-06-01 | 33.05 |
| 2016-05-31 | 33.05 |
| 2016-05-30 | 35.10 |
| 2016-05-27 | 34.25 |
| 2016-05-26 | 35.79 |
| 2016-05-25 | 36.81 |
| 2016-05-24 | 36.64 |
| 2016-05-23 | 36.13 |
| 2016-05-20 | 34.76 |
| 2016-05-19 | 38.70 |
| 2016-05-18 | 39.04 |
| 2016-05-17 | 40.07 |
| 2016-05-16 | 36.13 |
| 2016-05-13 | 37.84 |
| 2016-05-12 | 37.67 |
| 2016-05-11 | 38.87 |
| 2016-05-10 | 35.96 |
| 2016-05-09 | 33.56 |
| 2016-05-06 | 33.22 |
| 2016-05-05 | 30.65 |
| 2016-05-04 | 28.25 |
| 2016-05-03 | 27.57 |
| 2016-04-29 | 30.14 |
| 2016-04-28 | 33.05 |
| 2016-04-27 | 37.16 |
| 2016-04-26 | 36.47 |
| 2016-04-25 | 34.59 |
| 2016-04-22 | 34.59 |
| 2016-04-21 | 36.81 |
| 2016-04-20 | 33.90 |
| 2016-04-19 | 33.39 |
| 2016-04-18 | 30.86 |
| 2016-04-15 | 31.53 |
| 2016-04-14 | 31.53 |
| 2016-04-13 | 31.03 |
| 2016-04-12 | 31.03 |
| 2016-04-11 | 36.09 |
| 2016-04-08 | 36.42 |
| 2016-04-07 | 36.26 |
| 2016-04-06 | 32.88 |
| 2016-04-05 | 40.98 |
| 2016-04-01 | 39.46 |
| 2016-03-31 | 32.55 |
| 2016-03-30 | 27.15 |
| 2016-03-29 | 24.45 |
| 2016-03-24 | 19.39 |
| 2016-03-23 | 19.22 |
| 2016-03-22 | 16.36 |
| 2016-03-21 | 16.02 |
| 2016-03-18 | 16.19 |
| 2016-03-17 | 9.44 |
| 2016-03-16 | 2.87 |
| 2016-03-15 | 2.36 |
| 2016-03-14 | 4.22 |
| 2016-03-11 | 2.19 |
| 2016-03-10 | 2.87 |
| 2016-03-09 | 2.70 |
| 2016-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy