Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2399 % |
|---|---|
| 2025-09-30 | -49.33 |
| 2025-09-29 | -48.59 |
| 2025-09-26 | -48.59 |
| 2025-09-25 | -49.33 |
| 2025-09-24 | -49.33 |
| 2025-09-23 | -48.59 |
| 2025-09-22 | -49.33 |
| 2025-09-19 | -47.13 |
| 2025-09-18 | -44.92 |
| 2025-09-17 | -43.45 |
| 2025-09-16 | -42.72 |
| 2025-09-15 | -41.99 |
| 2025-09-12 | -41.99 |
| 2025-09-11 | -41.99 |
| 2025-09-10 | -41.99 |
| 2025-09-09 | -42.72 |
| 2025-09-08 | -42.72 |
| 2025-09-05 | -42.72 |
| 2025-09-04 | -44.19 |
| 2025-09-03 | -45.66 |
| 2025-09-02 | -49.33 |
| 2025-09-01 | -51.53 |
| 2025-08-29 | -50.80 |
| 2025-08-28 | -48.59 |
| 2025-08-27 | -48.59 |
| 2025-08-26 | -46.39 |
| 2025-08-25 | -46.39 |
| 2025-08-22 | -47.13 |
| 2025-08-21 | -47.13 |
| 2025-08-20 | -47.86 |
| 2025-08-19 | -47.13 |
| 2025-08-18 | -50.06 |
| 2025-08-15 | -50.06 |
| 2025-08-14 | -50.06 |
| 2025-08-13 | -49.33 |
| 2025-08-12 | -50.80 |
| 2025-08-11 | -48.59 |
| 2025-08-08 | -47.86 |
| 2025-08-07 | -47.86 |
| 2025-08-06 | -48.59 |
| 2025-08-05 | -47.86 |
| 2025-08-04 | -46.39 |
| 2025-08-01 | -46.39 |
| 2025-07-31 | -44.92 |
| 2025-07-30 | -45.66 |
| 2025-07-29 | -46.39 |
| 2025-07-28 | -44.92 |
| 2025-07-25 | -44.92 |
| 2025-07-24 | -42.72 |
| 2025-07-23 | -43.45 |
| 2025-07-22 | -43.45 |
| 2025-07-21 | -42.72 |
| 2025-07-18 | -41.25 |
| 2025-07-17 | -42.72 |
| 2025-07-16 | -41.99 |
| 2025-07-15 | -41.99 |
| 2025-07-14 | -42.72 |
| 2025-07-11 | -47.13 |
| 2025-07-10 | -46.39 |
| 2025-07-09 | -47.13 |
| 2025-07-08 | -47.86 |
| 2025-07-07 | -52.27 |
| 2025-07-04 | -59.61 |
| 2025-07-03 | -60.34 |
| 2025-07-02 | -62.55 |
| 2025-06-30 | -63.58 |
| 2025-06-27 | -64.16 |
| 2025-06-26 | -64.46 |
| 2025-06-25 | -63.58 |
| 2025-06-24 | -64.46 |
| 2025-06-23 | -64.46 |
| 2025-06-20 | -64.02 |
| 2025-06-19 | -65.19 |
| 2025-06-18 | -62.55 |
| 2025-06-17 | -64.16 |
| 2025-06-16 | -63.28 |
| 2025-06-13 | -62.55 |
| 2025-06-12 | -61.81 |
| 2025-06-11 | -64.02 |
| 2025-06-10 | -63.87 |
| 2025-06-09 | -63.72 |
| 2025-06-06 | -63.28 |
| 2025-06-05 | -63.58 |
| 2025-06-04 | -65.19 |
| 2025-06-03 | -63.28 |
| 2025-06-02 | -62.55 |
| 2025-05-30 | -61.81 |
| 2025-05-29 | -61.81 |
| 2025-05-28 | -61.08 |
| 2025-05-27 | -61.08 |
| 2025-05-26 | -60.34 |
| 2025-05-23 | -60.34 |
| 2025-05-22 | -61.81 |
| 2025-05-21 | -59.61 |
| 2025-05-20 | -58.88 |
| 2025-05-19 | -58.88 |
| 2025-05-16 | -59.61 |
| 2025-05-15 | -60.34 |
| 2025-05-14 | -60.34 |
| 2025-05-13 | -62.55 |
| 2025-05-12 | -63.28 |
| 2025-05-09 | -61.81 |
| 2025-05-08 | -62.55 |
| 2025-05-07 | -66.37 |
| 2025-05-06 | -67.25 |
| 2025-05-02 | -67.39 |
| 2025-04-30 | -70.33 |
| 2025-04-29 | -70.33 |
| 2025-04-28 | -70.33 |
| 2025-04-25 | -70.33 |
| 2025-04-24 | -70.33 |
| 2025-04-23 | -70.33 |
| 2025-04-22 | -70.33 |
| 2025-04-17 | -70.33 |
| 2025-04-16 | -70.33 |
| 2025-04-15 | -70.33 |
| 2025-04-14 | -70.33 |
| 2025-04-11 | -70.33 |
| 2025-04-10 | -70.33 |
| 2025-04-09 | -70.33 |
| 2025-04-08 | -70.33 |
| 2025-04-07 | -70.33 |
| 2025-04-03 | -70.33 |
| 2025-04-02 | -70.33 |
| 2025-04-01 | -70.33 |
| 2025-03-31 | -70.33 |
| 2025-03-28 | -70.48 |
| 2025-03-27 | -70.63 |
| 2025-03-26 | -70.77 |
| 2025-03-25 | -71.21 |
| 2025-03-24 | -71.36 |
| 2025-03-21 | -71.07 |
| 2025-03-20 | -71.07 |
| 2025-03-19 | -71.21 |
| 2025-03-18 | -71.07 |
| 2025-03-17 | -71.80 |
| 2025-03-14 | -72.09 |
| 2025-03-13 | -71.36 |
| 2025-03-12 | -71.21 |
| 2025-03-11 | -71.65 |
| 2025-03-10 | -71.21 |
| 2025-03-07 | -70.92 |
| 2025-03-06 | -71.36 |
| 2025-03-05 | -70.63 |
| 2025-03-04 | -72.09 |
| 2025-03-03 | -73.56 |
| 2025-02-28 | -72.39 |
| 2025-02-27 | -72.24 |
| 2025-02-26 | -70.92 |
| 2025-02-25 | -71.21 |
| 2025-02-24 | -70.63 |
| 2025-02-21 | -70.63 |
| 2025-02-20 | -70.18 |
| 2025-02-19 | -70.18 |
| 2025-02-18 | -70.63 |
| 2025-02-17 | -69.16 |
| 2025-02-14 | -70.63 |
| 2025-02-13 | -69.16 |
| 2025-02-12 | -68.72 |
| 2025-02-11 | -68.57 |
| 2025-02-10 | -66.66 |
| 2025-02-07 | -66.81 |
| 2025-02-06 | -65.04 |
| 2025-02-05 | -64.46 |
| 2025-02-04 | -64.16 |
| 2025-02-03 | -64.46 |
| 2025-01-28 | -64.16 |
| 2025-01-27 | -65.78 |
| 2025-01-24 | -63.87 |
| 2025-01-23 | -63.72 |
| 2025-01-22 | -65.48 |
| 2025-01-21 | -66.22 |
| 2025-01-20 | -70.33 |
| 2025-01-17 | -70.18 |
| 2025-01-16 | -68.28 |
| 2025-01-15 | -68.42 |
| 2025-01-14 | -68.86 |
| 2025-01-13 | -65.63 |
| 2025-01-10 | -64.75 |
| 2025-01-09 | -63.87 |
| 2025-01-08 | -63.28 |
| 2025-01-07 | -63.87 |
| 2025-01-06 | -64.90 |
| 2025-01-03 | -67.39 |
| 2025-01-02 | -64.75 |
| 2024-12-31 | -64.46 |
| 2024-12-30 | -63.72 |
| 2024-12-27 | -66.07 |
| 2024-12-24 | -67.98 |
| 2024-12-23 | -70.63 |
| 2024-12-20 | -70.92 |
| 2024-12-19 | -70.63 |
| 2024-12-18 | -69.60 |
| 2024-12-17 | -69.01 |
| 2024-12-16 | -69.45 |
| 2024-12-13 | -66.66 |
| 2024-12-12 | -67.69 |
| 2024-12-11 | -67.25 |
| 2024-12-10 | -65.78 |
| 2024-12-09 | -65.04 |
| 2024-12-06 | -64.90 |
| 2024-12-05 | -65.04 |
| 2024-12-04 | -65.19 |
| 2024-12-03 | -64.31 |
| 2024-12-02 | -64.02 |
| 2024-11-29 | -64.02 |
| 2024-11-28 | -64.31 |
| 2024-11-27 | -64.60 |
| 2024-11-26 | -64.31 |
| 2024-11-25 | -64.60 |
| 2024-11-22 | -64.46 |
| 2024-11-21 | -64.75 |
| 2024-11-20 | -64.02 |
| 2024-11-19 | -64.75 |
| 2024-11-18 | -64.75 |
| 2024-11-15 | -64.60 |
| 2024-11-14 | -64.75 |
| 2024-11-13 | -64.16 |
| 2024-11-12 | -63.87 |
| 2024-11-11 | -63.58 |
| 2024-11-08 | -63.58 |
| 2024-11-07 | -63.28 |
| 2024-11-06 | -63.28 |
| 2024-11-05 | -63.28 |
| 2024-11-04 | -63.58 |
| 2024-11-01 | -63.72 |
| 2024-10-31 | -62.55 |
| 2024-10-30 | -61.81 |
| 2024-10-29 | -58.88 |
| 2024-10-28 | -61.81 |
| 2024-10-25 | -64.02 |
| 2024-10-24 | -64.02 |
| 2024-10-23 | -64.16 |
| 2024-10-22 | -63.87 |
| 2024-10-21 | -63.43 |
| 2024-10-18 | -62.55 |
| 2024-10-17 | -63.43 |
| 2024-10-16 | -64.75 |
| 2024-10-15 | -64.46 |
| 2024-10-14 | -64.02 |
| 2024-10-10 | -63.28 |
| 2024-10-09 | -63.72 |
| 2024-10-08 | -63.43 |
| 2024-10-07 | -61.08 |
| 2024-10-04 | -60.34 |
| 2024-10-03 | -60.34 |
| 2024-10-02 | -60.34 |
| 2024-09-30 | -63.28 |
| 2024-09-27 | -62.55 |
| 2024-09-26 | -61.81 |
| 2024-09-25 | -61.81 |
| 2024-09-24 | -62.55 |
| 2024-09-23 | -60.34 |
| 2024-09-20 | -59.61 |
| 2024-09-19 | -61.81 |
| 2024-09-17 | -62.55 |
| 2024-09-16 | -63.28 |
| 2024-09-13 | -62.55 |
| 2024-09-12 | -62.55 |
| 2024-09-11 | -63.28 |
| 2024-09-10 | -63.28 |
| 2024-09-09 | -62.55 |
| 2024-09-05 | -63.28 |
| 2024-09-04 | -61.81 |
| 2024-09-03 | -61.81 |
| 2024-09-02 | -61.81 |
| 2024-08-30 | -61.81 |
| 2024-08-29 | -61.81 |
| 2024-08-28 | -61.08 |
| 2024-08-27 | -61.08 |
| 2024-08-26 | -60.34 |
| 2024-08-23 | -59.61 |
| 2024-08-22 | -60.34 |
| 2024-08-21 | -61.81 |
| 2024-08-20 | -60.34 |
| 2024-08-19 | -61.08 |
| 2024-08-16 | -60.34 |
| 2024-08-15 | -58.88 |
| 2024-08-14 | -58.14 |
| 2024-08-13 | -58.14 |
| 2024-08-12 | -58.14 |
| 2024-08-09 | -57.41 |
| 2024-08-08 | -57.41 |
| 2024-08-07 | -56.67 |
| 2024-08-06 | -57.41 |
| 2024-08-05 | -57.41 |
| 2024-08-02 | -56.67 |
| 2024-08-01 | -56.67 |
| 2024-07-31 | -57.41 |
| 2024-07-30 | -56.67 |
| 2024-07-29 | -56.67 |
| 2024-07-26 | -56.67 |
| 2024-07-25 | -56.67 |
| 2024-07-24 | -56.67 |
| 2024-07-23 | -56.67 |
| 2024-07-22 | -55.94 |
| 2024-07-19 | -56.67 |
| 2024-07-18 | -55.94 |
| 2024-07-17 | -55.20 |
| 2024-07-16 | -54.47 |
| 2024-07-15 | -54.47 |
| 2024-07-12 | -53.73 |
| 2024-07-11 | -53.00 |
| 2024-07-10 | -53.00 |
| 2024-07-09 | -53.73 |
| 2024-07-08 | -53.73 |
| 2024-07-05 | -53.00 |
| 2024-07-04 | -53.00 |
| 2024-07-03 | -53.73 |
| 2024-07-02 | -55.20 |
| 2024-06-28 | -55.94 |
| 2024-06-27 | -55.20 |
| 2024-06-26 | -58.88 |
| 2024-06-25 | -58.14 |
| 2024-06-24 | -56.67 |
| 2024-06-21 | -56.67 |
| 2024-06-20 | -55.94 |
| 2024-06-19 | -55.94 |
| 2024-06-18 | -56.67 |
| 2024-06-17 | -55.20 |
| 2024-06-14 | -54.47 |
| 2024-06-13 | -55.20 |
| 2024-06-12 | -55.20 |
| 2024-06-11 | -55.20 |
| 2024-06-07 | -53.73 |
| 2024-06-06 | -53.73 |
| 2024-06-05 | -53.73 |
| 2024-06-04 | -53.00 |
| 2024-06-03 | -52.27 |
| 2024-05-31 | -55.20 |
| 2024-05-30 | -53.73 |
| 2024-05-29 | -53.73 |
| 2024-05-28 | -53.00 |
| 2024-05-27 | -53.00 |
| 2024-05-24 | -53.00 |
| 2024-05-23 | -55.20 |
| 2024-05-22 | -52.27 |
| 2024-05-21 | -52.27 |
| 2024-05-20 | -52.27 |
| 2024-05-17 | -51.53 |
| 2024-05-16 | -52.27 |
| 2024-05-14 | -50.06 |
| 2024-05-13 | -54.47 |
| 2024-05-10 | -53.73 |
| 2024-05-09 | -52.27 |
| 2024-05-08 | -53.73 |
| 2024-05-07 | -53.73 |
| 2024-05-06 | -53.73 |
| 2024-05-03 | -50.80 |
| 2024-05-02 | -50.80 |
| 2024-04-30 | -50.06 |
| 2024-04-29 | -50.06 |
| 2024-04-26 | -49.33 |
| 2024-04-25 | -48.59 |
| 2024-04-24 | -49.33 |
| 2024-04-23 | -50.06 |
| 2024-04-22 | -50.80 |
| 2024-04-19 | -50.80 |
| 2024-04-18 | -50.06 |
| 2024-04-17 | -49.33 |
| 2024-04-16 | -49.33 |
| 2024-04-15 | -50.06 |
| 2024-04-12 | -47.86 |
| 2024-04-11 | -50.06 |
| 2024-04-10 | -58.88 |
| 2024-04-09 | -59.61 |
| 2024-04-08 | -58.14 |
| 2024-04-05 | -56.67 |
| 2024-04-03 | -57.41 |
| 2024-04-02 | -57.41 |
| 2024-03-28 | -57.41 |
| 2024-03-27 | -58.14 |
| 2024-03-26 | -59.61 |
| 2024-03-25 | -61.08 |
| 2024-03-22 | -62.55 |
| 2024-03-21 | -60.34 |
| 2024-03-20 | -59.61 |
| 2024-03-19 | -58.14 |
| 2024-03-18 | -56.67 |
| 2024-03-15 | -59.61 |
| 2024-03-14 | -61.08 |
| 2024-03-13 | -66.66 |
| 2024-03-12 | -60.34 |
| 2024-03-11 | -71.80 |
| 2024-03-08 | -73.27 |
| 2024-03-07 | -73.56 |
| 2024-03-06 | -71.80 |
| 2024-03-05 | -70.92 |
| 2024-03-04 | -26.56 |
| 2024-03-01 | -26.56 |
| 2024-02-29 | -25.09 |
| 2024-02-28 | -6.00 |
| 2024-02-27 | -3.06 |
| 2024-02-26 | 5.75 |
| 2024-02-23 | 4.28 |
| 2024-02-22 | 2.81 |
| 2024-02-21 | 4.28 |
| 2024-02-20 | -1.59 |
| 2024-02-19 | -4.53 |
| 2024-02-16 | 1.34 |
| 2024-02-15 | 2.81 |
| 2024-02-14 | 10.16 |
| 2024-02-09 | 13.09 |
| 2024-02-08 | 20.44 |
| 2024-02-07 | 20.44 |
| 2024-02-06 | 14.56 |
| 2024-02-05 | 14.56 |
| 2024-02-02 | 20.44 |
| 2024-02-01 | 18.97 |
| 2024-01-31 | 13.09 |
| 2024-01-30 | 17.50 |
| 2024-01-29 | 20.44 |
| 2024-01-26 | 21.90 |
| 2024-01-25 | 29.25 |
| 2024-01-24 | 26.31 |
| 2024-01-23 | 20.44 |
| 2024-01-22 | 30.72 |
| 2024-01-19 | 33.65 |
| 2024-01-18 | 33.65 |
| 2024-01-17 | 32.19 |
| 2024-01-16 | 32.19 |
| 2024-01-15 | 32.19 |
| 2024-01-12 | 32.19 |
| 2024-01-11 | 32.19 |
| 2024-01-10 | 33.65 |
| 2024-01-09 | 33.65 |
| 2024-01-08 | 39.53 |
| 2024-01-05 | 43.94 |
| 2024-01-04 | 42.47 |
| 2024-01-03 | 46.87 |
| 2024-01-02 | 48.34 |
| 2023-12-29 | 29.25 |
| 2023-12-28 | 29.25 |
| 2023-12-27 | 27.78 |
| 2023-12-22 | 30.72 |
| 2023-12-21 | 32.19 |
| 2023-12-20 | 36.59 |
| 2023-12-19 | 29.25 |
| 2023-12-18 | 24.84 |
| 2023-12-15 | 29.25 |
| 2023-12-14 | 29.25 |
| 2023-12-13 | 24.84 |
| 2023-12-12 | 23.37 |
| 2023-12-11 | 23.37 |
| 2023-12-08 | 33.65 |
| 2023-12-07 | 23.37 |
| 2023-12-06 | 13.09 |
| 2023-12-05 | 10.16 |
| 2023-12-04 | 2.81 |
| 2023-12-01 | -3.06 |
| 2023-11-30 | -6.00 |
| 2023-11-29 | -10.41 |
| 2023-11-28 | -11.88 |
| 2023-11-27 | -13.34 |
| 2023-11-24 | -16.28 |
| 2023-11-23 | -17.75 |
| 2023-11-22 | -17.75 |
| 2023-11-21 | -20.69 |
| 2023-11-20 | -22.16 |
| 2023-11-17 | -22.16 |
| 2023-11-16 | -22.16 |
| 2023-11-15 | -20.69 |
| 2023-11-14 | -20.69 |
| 2023-11-13 | -20.69 |
| 2023-11-10 | -19.22 |
| 2023-11-09 | -17.75 |
| 2023-11-08 | -17.75 |
| 2023-11-07 | -17.75 |
| 2023-11-06 | -17.75 |
| 2023-11-03 | -17.75 |
| 2023-11-02 | -19.22 |
| 2023-11-01 | -19.22 |
| 2023-10-31 | -19.22 |
| 2023-10-30 | -20.69 |
| 2023-10-27 | -17.75 |
| 2023-10-26 | -19.22 |
| 2023-10-25 | -19.22 |
| 2023-10-24 | -17.75 |
| 2023-10-20 | -16.28 |
| 2023-10-19 | -17.75 |
| 2023-10-18 | -16.28 |
| 2023-10-17 | -16.28 |
| 2023-10-16 | -14.81 |
| 2023-10-13 | -16.28 |
| 2023-10-12 | -11.88 |
| 2023-10-11 | -11.88 |
| 2023-10-10 | -14.81 |
| 2023-10-09 | -17.75 |
| 2023-10-06 | -16.28 |
| 2023-10-05 | -17.75 |
| 2023-10-04 | -16.28 |
| 2023-10-03 | -16.28 |
| 2023-09-29 | -16.28 |
| 2023-09-28 | -19.22 |
| 2023-09-27 | -16.28 |
| 2023-09-26 | -16.28 |
| 2023-09-25 | -13.34 |
| 2023-09-22 | -14.81 |
| 2023-09-21 | -17.75 |
| 2023-09-20 | -17.75 |
| 2023-09-19 | -20.69 |
| 2023-09-18 | -22.16 |
| 2023-09-15 | -25.09 |
| 2023-09-14 | -26.56 |
| 2023-09-13 | -25.09 |
| 2023-09-12 | -25.09 |
| 2023-09-11 | -23.63 |
| 2023-09-07 | -25.09 |
| 2023-09-06 | -26.56 |
| 2023-09-05 | -25.09 |
| 2023-09-04 | -25.09 |
| 2023-08-31 | -23.63 |
| 2023-08-30 | -25.09 |
| 2023-08-29 | -23.63 |
| 2023-08-28 | -23.63 |
| 2023-08-25 | -23.63 |
| 2023-08-24 | -23.63 |
| 2023-08-23 | -23.63 |
| 2023-08-22 | -23.63 |
| 2023-08-21 | -25.09 |
| 2023-08-18 | -23.63 |
| 2023-08-17 | -23.63 |
| 2023-08-16 | -25.09 |
| 2023-08-15 | -23.63 |
| 2023-08-14 | -23.63 |
| 2023-08-11 | -23.63 |
| 2023-08-10 | -23.63 |
| 2023-08-09 | -23.63 |
| 2023-08-08 | -23.63 |
| 2023-08-07 | -25.09 |
| 2023-08-04 | -25.09 |
| 2023-08-03 | -23.63 |
| 2023-08-02 | -23.63 |
| 2023-08-01 | -25.09 |
| 2023-07-31 | -25.09 |
| 2023-07-28 | -25.09 |
| 2023-07-27 | -25.09 |
| 2023-07-26 | -23.63 |
| 2023-07-25 | -25.09 |
| 2023-07-24 | -23.63 |
| 2023-07-21 | -22.16 |
| 2023-07-20 | -23.63 |
| 2023-07-19 | -22.16 |
| 2023-07-18 | -20.69 |
| 2023-07-14 | -23.63 |
| 2023-07-13 | -25.09 |
| 2023-07-12 | -23.63 |
| 2023-07-11 | -23.63 |
| 2023-07-10 | -23.63 |
| 2023-07-07 | -25.09 |
| 2023-07-06 | -25.09 |
| 2023-07-05 | -25.09 |
| 2023-07-04 | -23.63 |
| 2023-07-03 | -23.63 |
| 2023-06-30 | -25.09 |
| 2023-06-29 | -25.09 |
| 2023-06-28 | -23.63 |
| 2023-06-27 | -25.09 |
| 2023-06-26 | -25.09 |
| 2023-06-23 | -25.09 |
| 2023-06-21 | -25.09 |
| 2023-06-20 | -25.09 |
| 2023-06-19 | -23.63 |
| 2023-06-16 | -25.09 |
| 2023-06-15 | -25.09 |
| 2023-06-14 | -23.63 |
| 2023-06-13 | -25.09 |
| 2023-06-12 | -25.09 |
| 2023-06-09 | -25.09 |
| 2023-06-08 | -23.63 |
| 2023-06-07 | -23.63 |
| 2023-06-06 | -25.09 |
| 2023-06-05 | -25.09 |
| 2023-06-02 | -25.09 |
| 2023-06-01 | -23.63 |
| 2023-05-31 | -23.63 |
| 2023-05-30 | -23.63 |
| 2023-05-29 | -23.63 |
| 2023-05-25 | -26.56 |
| 2023-05-24 | -25.09 |
| 2023-05-23 | -23.63 |
| 2023-05-22 | -23.63 |
| 2023-05-19 | -23.63 |
| 2023-05-18 | -23.63 |
| 2023-05-17 | -25.09 |
| 2023-05-16 | -23.63 |
| 2023-05-15 | -23.63 |
| 2023-05-12 | -23.63 |
| 2023-05-11 | -23.63 |
| 2023-05-10 | -23.63 |
| 2023-05-09 | -23.63 |
| 2023-05-08 | -23.63 |
| 2023-05-05 | -23.63 |
| 2023-05-04 | -23.63 |
| 2023-05-03 | -23.63 |
| 2023-05-02 | -23.63 |
| 2023-04-28 | -23.63 |
| 2023-04-27 | -23.63 |
| 2023-04-26 | -25.09 |
| 2023-04-25 | -25.09 |
| 2023-04-24 | -23.63 |
| 2023-04-21 | -25.09 |
| 2023-04-20 | -25.09 |
| 2023-04-19 | -25.09 |
| 2023-04-18 | -25.09 |
| 2023-04-17 | -25.09 |
| 2023-04-14 | -25.09 |
| 2023-04-13 | -23.63 |
| 2023-04-12 | -23.63 |
| 2023-04-11 | -25.09 |
| 2023-04-06 | -23.63 |
| 2023-04-04 | -23.63 |
| 2023-04-03 | -25.09 |
| 2023-03-31 | -22.16 |
| 2023-03-30 | -23.63 |
| 2023-03-29 | -23.63 |
| 2023-03-28 | -23.63 |
| 2023-03-27 | -22.16 |
| 2023-03-24 | -23.63 |
| 2023-03-23 | -22.16 |
| 2023-03-22 | -23.63 |
| 2023-03-21 | -23.63 |
| 2023-03-20 | -23.63 |
| 2023-03-17 | -23.63 |
| 2023-03-16 | -23.63 |
| 2023-03-15 | -22.16 |
| 2023-03-14 | -20.69 |
| 2023-03-13 | -20.69 |
| 2023-03-10 | -20.69 |
| 2023-03-09 | -20.69 |
| 2023-03-08 | -25.09 |
| 2023-03-07 | -23.63 |
| 2023-03-06 | -22.16 |
| 2023-03-03 | -23.63 |
| 2023-03-02 | -23.63 |
| 2023-03-01 | -22.16 |
| 2023-02-28 | -23.63 |
| 2023-02-27 | -23.63 |
| 2023-02-24 | -22.16 |
| 2023-02-23 | -22.16 |
| 2023-02-22 | -22.16 |
| 2023-02-21 | -22.16 |
| 2023-02-20 | -22.16 |
| 2023-02-17 | -22.16 |
| 2023-02-16 | -20.69 |
| 2023-02-15 | -20.69 |
| 2023-02-14 | -20.69 |
| 2023-02-13 | -20.69 |
| 2023-02-10 | -22.16 |
| 2023-02-09 | -22.16 |
| 2023-02-08 | -22.16 |
| 2023-02-07 | -20.69 |
| 2023-02-06 | -20.69 |
| 2023-02-03 | -20.69 |
| 2023-02-02 | -19.22 |
| 2023-02-01 | -22.16 |
| 2023-01-31 | -23.63 |
| 2023-01-30 | -22.16 |
| 2023-01-27 | -20.69 |
| 2023-01-26 | -20.69 |
| 2023-01-20 | -17.75 |
| 2023-01-19 | -19.22 |
| 2023-01-18 | -19.22 |
| 2023-01-17 | -19.22 |
| 2023-01-16 | -19.22 |
| 2023-01-13 | -19.22 |
| 2023-01-12 | -20.69 |
| 2023-01-11 | -19.22 |
| 2023-01-10 | -19.22 |
| 2023-01-09 | -20.69 |
| 2023-01-06 | -20.69 |
| 2023-01-05 | -17.75 |
| 2023-01-04 | -20.69 |
| 2023-01-03 | -20.69 |
| 2022-12-30 | -22.16 |
| 2022-12-29 | -25.09 |
| 2022-12-28 | -25.09 |
| 2022-12-23 | -19.22 |
| 2022-12-22 | -17.75 |
| 2022-12-21 | -16.28 |
| 2022-12-20 | -17.75 |
| 2022-12-19 | -16.28 |
| 2022-12-16 | -16.28 |
| 2022-12-15 | -17.75 |
| 2022-12-14 | -17.75 |
| 2022-12-13 | -16.28 |
| 2022-12-12 | -19.22 |
| 2022-12-09 | -17.75 |
| 2022-12-08 | -17.75 |
| 2022-12-07 | -17.75 |
| 2022-12-06 | -20.69 |
| 2022-12-05 | -20.69 |
| 2022-12-02 | -22.16 |
| 2022-12-01 | -22.16 |
| 2022-11-30 | -23.63 |
| 2022-11-29 | -23.63 |
| 2022-11-28 | -26.56 |
| 2022-11-25 | -25.09 |
| 2022-11-24 | -25.09 |
| 2022-11-23 | -23.63 |
| 2022-11-22 | -26.56 |
| 2022-11-21 | -25.09 |
| 2022-11-18 | -25.09 |
| 2022-11-17 | -23.63 |
| 2022-11-16 | -25.09 |
| 2022-11-15 | -23.63 |
| 2022-11-14 | -23.63 |
| 2022-11-11 | -20.69 |
| 2022-11-10 | -22.16 |
| 2022-11-09 | -20.69 |
| 2022-11-08 | -20.69 |
| 2022-11-07 | -22.16 |
| 2022-11-04 | -20.69 |
| 2022-11-03 | -22.16 |
| 2022-11-02 | -19.22 |
| 2022-11-01 | -20.69 |
| 2022-10-31 | -23.63 |
| 2022-10-28 | -25.09 |
| 2022-10-27 | -23.63 |
| 2022-10-26 | -23.63 |
| 2022-10-25 | -23.63 |
| 2022-10-24 | -25.09 |
| 2022-10-21 | -23.63 |
| 2022-10-20 | -23.63 |
| 2022-10-19 | -23.63 |
| 2022-10-18 | -22.16 |
| 2022-10-17 | -22.16 |
| 2022-10-14 | -19.22 |
| 2022-10-13 | -20.69 |
| 2022-10-12 | -22.16 |
| 2022-10-11 | -16.28 |
| 2022-10-10 | -11.88 |
| 2022-10-07 | -13.34 |
| 2022-10-06 | -16.28 |
| 2022-10-05 | -22.16 |
| 2022-10-03 | -23.63 |
| 2022-09-30 | -23.63 |
| 2022-09-29 | -22.16 |
| 2022-09-28 | -23.63 |
| 2022-09-27 | -22.16 |
| 2022-09-26 | -23.63 |
| 2022-09-23 | -22.16 |
| 2022-09-22 | -22.16 |
| 2022-09-21 | -20.69 |
| 2022-09-20 | -17.75 |
| 2022-09-19 | -22.16 |
| 2022-09-16 | -19.22 |
| 2022-09-15 | -19.22 |
| 2022-09-14 | -17.75 |
| 2022-09-13 | -17.75 |
| 2022-09-09 | -17.75 |
| 2022-09-08 | -19.22 |
| 2022-09-07 | -19.22 |
| 2022-09-06 | -23.63 |
| 2022-09-05 | -22.16 |
| 2022-09-02 | -22.16 |
| 2022-09-01 | -22.16 |
| 2022-08-31 | -20.69 |
| 2022-08-30 | -20.69 |
| 2022-08-29 | -20.69 |
| 2022-08-26 | -16.28 |
| 2022-08-25 | -17.75 |
| 2022-08-24 | -17.75 |
| 2022-08-23 | -20.69 |
| 2022-08-22 | -20.69 |
| 2022-08-19 | -20.69 |
| 2022-08-18 | -20.69 |
| 2022-08-17 | -20.69 |
| 2022-08-16 | -17.75 |
| 2022-08-15 | -17.75 |
| 2022-08-12 | -17.75 |
| 2022-08-11 | -19.22 |
| 2022-08-10 | -19.22 |
| 2022-08-09 | -16.28 |
| 2022-08-08 | -14.81 |
| 2022-08-05 | -14.81 |
| 2022-08-04 | -14.81 |
| 2022-08-03 | -16.28 |
| 2022-08-02 | -16.28 |
| 2022-08-01 | -13.34 |
| 2022-07-29 | -14.81 |
| 2022-07-28 | -17.75 |
| 2022-07-27 | -17.75 |
| 2022-07-26 | -17.75 |
| 2022-07-25 | -20.69 |
| 2022-07-22 | -20.69 |
| 2022-07-21 | -19.22 |
| 2022-07-20 | -16.28 |
| 2022-07-19 | -8.94 |
| 2022-07-18 | -10.41 |
| 2022-07-15 | -11.88 |
| 2022-07-14 | -7.47 |
| 2022-07-13 | -8.94 |
| 2022-07-12 | -11.88 |
| 2022-07-11 | -13.34 |
| 2022-07-08 | -14.81 |
| 2022-07-07 | -16.28 |
| 2022-07-06 | -17.75 |
| 2022-07-05 | -20.69 |
| 2022-07-04 | -20.69 |
| 2022-06-30 | -20.69 |
| 2022-06-29 | -19.22 |
| 2022-06-28 | -19.22 |
| 2022-06-27 | -19.22 |
| 2022-06-24 | -19.22 |
| 2022-06-23 | -19.22 |
| 2022-06-22 | -19.22 |
| 2022-06-21 | -17.75 |
| 2022-06-20 | -19.22 |
| 2022-06-17 | -17.75 |
| 2022-06-16 | -19.22 |
| 2022-06-15 | -20.69 |
| 2022-06-14 | -16.28 |
| 2022-06-13 | -14.81 |
| 2022-06-10 | -14.81 |
| 2022-06-09 | -17.75 |
| 2022-06-08 | -19.22 |
| 2022-06-07 | -16.28 |
| 2022-06-06 | -14.81 |
| 2022-06-02 | -16.28 |
| 2022-06-01 | -16.28 |
| 2022-05-31 | -14.81 |
| 2022-05-30 | -14.81 |
| 2022-05-27 | -16.28 |
| 2022-05-26 | -16.28 |
| 2022-05-25 | -14.81 |
| 2022-05-24 | -25.09 |
| 2022-05-23 | -22.16 |
| 2022-05-20 | -23.63 |
| 2022-05-19 | -23.63 |
| 2022-05-18 | -25.09 |
| 2022-05-17 | -23.63 |
| 2022-05-16 | -23.63 |
| 2022-05-13 | -22.16 |
| 2022-05-12 | -22.16 |
| 2022-05-11 | -20.69 |
| 2022-05-10 | -20.69 |
| 2022-05-06 | -20.69 |
| 2022-05-05 | -20.69 |
| 2022-05-04 | -19.22 |
| 2022-05-03 | -19.22 |
| 2022-04-29 | -19.22 |
| 2022-04-28 | -17.75 |
| 2022-04-27 | -19.22 |
| 2022-04-26 | -17.75 |
| 2022-04-25 | -19.22 |
| 2022-04-22 | -17.75 |
| 2022-04-21 | -16.28 |
| 2022-04-20 | -16.28 |
| 2022-04-19 | -16.28 |
| 2022-04-14 | -14.81 |
| 2022-04-13 | -14.81 |
| 2022-04-12 | -16.28 |
| 2022-04-11 | -16.28 |
| 2022-04-08 | -11.88 |
| 2022-04-07 | -8.94 |
| 2022-04-06 | -10.41 |
| 2022-04-04 | -8.94 |
| 2022-04-01 | -13.34 |
| 2022-03-31 | -14.81 |
| 2022-03-30 | -14.81 |
| 2022-03-29 | -13.34 |
| 2022-03-28 | -11.88 |
| 2022-03-25 | -10.41 |
| 2022-03-24 | -11.88 |
| 2022-03-23 | -14.81 |
| 2022-03-22 | -11.88 |
| 2022-03-21 | -10.41 |
| 2022-03-18 | -13.34 |
| 2022-03-17 | -10.41 |
| 2022-03-16 | -13.34 |
| 2022-03-15 | -13.34 |
| 2022-03-14 | -6.00 |
| 2022-03-11 | -10.41 |
| 2022-03-10 | -16.28 |
| 2022-03-09 | -22.16 |
| 2022-03-08 | -22.16 |
| 2022-03-07 | -20.69 |
| 2022-03-04 | -19.22 |
| 2022-03-03 | -19.22 |
| 2022-03-02 | -16.28 |
| 2022-03-01 | -17.75 |
| 2022-02-28 | -17.75 |
| 2022-02-25 | -17.75 |
| 2022-02-24 | -20.69 |
| 2022-02-23 | -19.22 |
| 2022-02-22 | -22.16 |
| 2022-02-21 | -19.22 |
| 2022-02-18 | -19.22 |
| 2022-02-17 | -17.75 |
| 2022-02-16 | -17.75 |
| 2022-02-15 | -17.75 |
| 2022-02-14 | -16.28 |
| 2022-02-11 | -16.28 |
| 2022-02-10 | -11.88 |
| 2022-02-09 | -10.41 |
| 2022-02-08 | -13.34 |
| 2022-02-07 | -16.28 |
| 2022-02-04 | -19.22 |
| 2022-01-31 | -20.69 |
| 2022-01-28 | -19.22 |
| 2022-01-27 | -20.69 |
| 2022-01-26 | -19.22 |
| 2022-01-25 | -20.69 |
| 2022-01-24 | -19.22 |
| 2022-01-21 | -19.22 |
| 2022-01-20 | -19.22 |
| 2022-01-19 | -19.22 |
| 2022-01-18 | -17.75 |
| 2022-01-17 | -17.75 |
| 2022-01-14 | -17.75 |
| 2022-01-13 | -14.81 |
| 2022-01-12 | -14.81 |
| 2022-01-11 | -13.34 |
| 2022-01-10 | -13.34 |
| 2022-01-07 | -14.81 |
| 2022-01-06 | -13.34 |
| 2022-01-05 | -13.34 |
| 2022-01-04 | -10.41 |
| 2022-01-03 | -10.41 |
| 2021-12-31 | -13.34 |
| 2021-12-30 | -11.88 |
| 2021-12-29 | -10.41 |
| 2021-12-28 | -10.41 |
| 2021-12-24 | -13.34 |
| 2021-12-23 | -13.34 |
| 2021-12-22 | -8.94 |
| 2021-12-21 | -10.41 |
| 2021-12-20 | -8.94 |
| 2021-12-17 | -10.41 |
| 2021-12-16 | -8.94 |
| 2021-12-15 | -11.88 |
| 2021-12-14 | -14.81 |
| 2021-12-13 | -16.28 |
| 2021-12-10 | -16.28 |
| 2021-12-09 | -14.81 |
| 2021-12-08 | -14.81 |
| 2021-12-07 | -14.81 |
| 2021-12-06 | -13.34 |
| 2021-12-03 | -10.41 |
| 2021-12-02 | -7.47 |
| 2021-12-01 | -8.94 |
| 2021-11-30 | -13.34 |
| 2021-11-29 | -14.81 |
| 2021-11-26 | -11.88 |
| 2021-11-25 | -11.88 |
| 2021-11-24 | -11.88 |
| 2021-11-23 | -13.34 |
| 2021-11-22 | -13.34 |
| 2021-11-19 | -13.34 |
| 2021-11-18 | -11.88 |
| 2021-11-17 | -13.34 |
| 2021-11-16 | -11.88 |
| 2021-11-15 | -10.41 |
| 2021-11-12 | -8.94 |
| 2021-11-11 | -10.41 |
| 2021-11-10 | -11.88 |
| 2021-11-09 | -11.88 |
| 2021-11-08 | -11.88 |
| 2021-11-05 | -11.88 |
| 2021-11-04 | -10.41 |
| 2021-11-03 | -11.88 |
| 2021-11-02 | -10.41 |
| 2021-11-01 | -8.94 |
| 2021-10-29 | -4.53 |
| 2021-10-28 | -6.00 |
| 2021-10-27 | -1.59 |
| 2021-10-26 | -3.06 |
| 2021-10-25 | -3.06 |
| 2021-10-22 | -4.53 |
| 2021-10-21 | -7.47 |
| 2021-10-20 | -7.47 |
| 2021-10-19 | -8.94 |
| 2021-10-18 | -13.34 |
| 2021-10-15 | -11.88 |
| 2021-10-12 | -8.94 |
| 2021-10-11 | -8.94 |
| 2021-10-08 | -10.41 |
| 2021-10-07 | -8.94 |
| 2021-10-06 | -7.47 |
| 2021-10-05 | -4.53 |
| 2021-10-04 | -8.94 |
| 2021-09-30 | -6.00 |
| 2021-09-29 | -11.88 |
| 2021-09-28 | -11.88 |
| 2021-09-27 | -10.41 |
| 2021-09-24 | -11.88 |
| 2021-09-23 | -8.94 |
| 2021-09-21 | -10.41 |
| 2021-09-20 | -8.94 |
| 2021-09-17 | -4.53 |
| 2021-09-16 | -4.53 |
| 2021-09-15 | -4.53 |
| 2021-09-14 | -3.06 |
| 2021-09-13 | -1.59 |
| 2021-09-10 | -3.06 |
| 2021-09-09 | -0.13 |
| 2021-09-08 | 2.81 |
| 2021-09-07 | 2.81 |
| 2021-09-06 | 1.34 |
| 2021-09-03 | 2.81 |
| 2021-09-02 | 2.81 |
| 2021-09-01 | 7.22 |
| 2021-08-31 | 10.16 |
| 2021-08-30 | 17.50 |
| 2021-08-27 | 16.03 |
| 2021-08-26 | 5.75 |
| 2021-08-25 | 1.34 |
| 2021-08-24 | 4.28 |
| 2021-08-23 | 10.16 |
| 2021-08-20 | 18.97 |
| 2021-08-19 | 26.31 |
| 2021-08-18 | 29.25 |
| 2021-08-17 | 30.72 |
| 2021-08-16 | 32.19 |
| 2021-08-13 | 26.31 |
| 2021-08-12 | 30.72 |
| 2021-08-11 | 32.19 |
| 2021-08-10 | 26.31 |
| 2021-08-09 | 41.00 |
| 2021-08-06 | 36.59 |
| 2021-08-05 | 17.50 |
| 2021-08-04 | 2.81 |
| 2021-08-03 | -7.47 |
| 2021-08-02 | -13.34 |
| 2021-07-30 | -14.81 |
| 2021-07-29 | -13.34 |
| 2021-07-28 | -14.81 |
| 2021-07-27 | -14.81 |
| 2021-07-26 | -13.34 |
| 2021-07-23 | -8.94 |
| 2021-07-22 | -11.88 |
| 2021-07-21 | -11.88 |
| 2021-07-20 | -13.34 |
| 2021-07-19 | -11.88 |
| 2021-07-16 | -13.34 |
| 2021-07-15 | -13.34 |
| 2021-07-14 | -10.41 |
| 2021-07-13 | -11.88 |
| 2021-07-12 | -14.81 |
| 2021-07-09 | -14.81 |
| 2021-07-08 | -14.81 |
| 2021-07-07 | -10.41 |
| 2021-07-06 | -11.88 |
| 2021-07-05 | -10.41 |
| 2021-07-02 | -10.41 |
| 2021-06-30 | -8.94 |
| 2021-06-29 | -10.41 |
| 2021-06-28 | -7.47 |
| 2021-06-25 | -7.47 |
| 2021-06-24 | -8.94 |
| 2021-06-23 | -7.47 |
| 2021-06-22 | -11.88 |
| 2021-06-21 | -11.88 |
| 2021-06-18 | -10.41 |
| 2021-06-17 | -11.88 |
| 2021-06-16 | -14.81 |
| 2021-06-15 | -10.41 |
| 2021-06-11 | -7.47 |
| 2021-06-10 | -11.88 |
| 2021-06-09 | -6.00 |
| 2021-06-08 | -8.94 |
| 2021-06-07 | -10.41 |
| 2021-06-04 | -7.47 |
| 2021-06-03 | -1.59 |
| 2021-06-02 | -3.06 |
| 2021-06-01 | 1.34 |
| 2021-05-31 | 1.34 |
| 2021-05-28 | 1.34 |
| 2021-05-27 | -3.06 |
| 2021-05-26 | -11.88 |
| 2021-05-25 | -10.41 |
| 2021-05-24 | -14.81 |
| 2021-05-21 | 4.28 |
| 2021-05-20 | -6.00 |
| 2021-05-18 | -1.59 |
| 2021-05-17 | 4.28 |
| 2021-05-14 | 8.69 |
| 2021-05-13 | 17.50 |
| 2021-05-12 | 29.25 |
| 2021-05-11 | 46.87 |
| 2021-05-10 | 70.37 |
| 2021-05-07 | 114.44 |
| 2021-05-06 | 145.28 |
| 2021-05-05 | 177.59 |
| 2021-05-04 | 120.31 |
| 2021-05-03 | 80.65 |
| 2021-04-30 | 196.68 |
| 2021-04-29 | 195.22 |
| 2021-04-28 | 286.28 |
| 2021-04-27 | 352.37 |
| 2021-04-26 | 634.37 |
| 2021-04-23 | 690.18 |
| 2021-04-22 | 773.90 |
| 2021-04-21 | 760.68 |
| 2021-04-20 | 812.08 |
| 2021-04-19 | 832.65 |
| 2021-04-16 | 813.55 |
| 2021-04-15 | 810.62 |
| 2021-04-14 | 807.68 |
| 2021-04-13 | 762.15 |
| 2021-04-12 | 740.12 |
| 2021-04-09 | 690.18 |
| 2021-04-08 | 654.93 |
| 2021-04-07 | 621.15 |
| 2021-04-01 | 512.46 |
| 2021-03-31 | 488.96 |
| 2021-03-30 | 505.12 |
| 2021-03-29 | 509.52 |
| 2021-03-26 | 509.52 |
| 2021-03-25 | 515.40 |
| 2021-03-24 | 525.68 |
| 2021-03-23 | 516.87 |
| 2021-03-22 | 521.27 |
| 2021-03-19 | 510.99 |
| 2021-03-18 | 502.18 |
| 2021-03-17 | 475.74 |
| 2021-03-16 | 509.52 |
| 2021-03-15 | 525.68 |
| 2021-03-12 | 534.49 |
| 2021-03-11 | 543.31 |
| 2021-03-10 | 528.62 |
| 2021-03-09 | 528.62 |
| 2021-03-08 | 560.93 |
| 2021-03-05 | 538.90 |
| 2021-03-04 | 527.15 |
| 2021-03-03 | 522.74 |
| 2021-03-02 | 519.81 |
| 2021-03-01 | 515.40 |
| 2021-02-26 | 490.43 |
| 2021-02-25 | 528.62 |
| 2021-02-24 | 519.81 |
| 2021-02-23 | 519.81 |
| 2021-02-22 | 521.27 |
| 2021-02-19 | 513.93 |
| 2021-02-18 | 522.74 |
| 2021-02-17 | 521.27 |
| 2021-02-16 | 513.93 |
| 2021-02-11 | 499.24 |
| 2021-02-10 | 488.96 |
| 2021-02-09 | 497.77 |
| 2021-02-08 | 502.18 |
| 2021-02-05 | 483.09 |
| 2021-02-04 | 471.34 |
| 2021-02-03 | 455.18 |
| 2021-02-02 | 450.78 |
| 2021-02-01 | 447.84 |
| 2021-01-29 | 405.24 |
| 2021-01-28 | 408.18 |
| 2021-01-27 | 411.12 |
| 2021-01-26 | 402.31 |
| 2021-01-25 | 392.03 |
| 2021-01-22 | 409.65 |
| 2021-01-21 | 390.56 |
| 2021-01-20 | 378.81 |
| 2021-01-19 | 387.62 |
| 2021-01-18 | 396.43 |
| 2021-01-15 | 390.56 |
| 2021-01-14 | 394.96 |
| 2021-01-13 | 397.90 |
| 2021-01-12 | 400.84 |
| 2021-01-11 | 397.90 |
| 2021-01-08 | 428.74 |
| 2021-01-07 | 408.18 |
| 2021-01-06 | 405.24 |
| 2021-01-05 | 402.31 |
| 2021-01-04 | 374.40 |
| 2020-12-31 | 396.43 |
| 2020-12-30 | 393.49 |
| 2020-12-29 | 371.46 |
| 2020-12-28 | 383.21 |
| 2020-12-24 | 403.78 |
| 2020-12-23 | 399.37 |
| 2020-12-22 | 411.12 |
| 2020-12-21 | 408.18 |
| 2020-12-18 | 390.56 |
| 2020-12-17 | 390.56 |
| 2020-12-16 | 384.68 |
| 2020-12-15 | 393.49 |
| 2020-12-14 | 384.68 |
| 2020-12-11 | 386.15 |
| 2020-12-10 | 372.93 |
| 2020-12-09 | 353.84 |
| 2020-12-08 | 396.43 |
| 2020-12-07 | 387.62 |
| 2020-12-04 | 386.15 |
| 2020-12-03 | 364.12 |
| 2020-12-02 | 324.46 |
| 2020-12-01 | 314.18 |
| 2020-11-30 | 299.50 |
| 2020-11-27 | 323.00 |
| 2020-11-26 | 321.53 |
| 2020-11-25 | 324.46 |
| 2020-11-24 | 308.31 |
| 2020-11-23 | 273.06 |
| 2020-11-20 | 234.87 |
| 2020-11-19 | 230.47 |
| 2020-11-18 | 230.47 |
| 2020-11-17 | 223.12 |
| 2020-11-16 | 201.09 |
| 2020-11-13 | 154.09 |
| 2020-11-12 | 129.12 |
| 2020-11-11 | 110.03 |
| 2020-11-10 | 96.81 |
| 2020-11-09 | 79.19 |
| 2020-11-06 | 68.90 |
| 2020-11-05 | 67.44 |
| 2020-11-04 | 65.97 |
| 2020-11-03 | 61.56 |
| 2020-11-02 | 57.15 |
| 2020-10-30 | 60.09 |
| 2020-10-29 | 74.78 |
| 2020-10-28 | 65.97 |
| 2020-10-27 | 46.87 |
| 2020-10-23 | 21.90 |
| 2020-10-22 | 13.09 |
| 2020-10-21 | 18.97 |
| 2020-10-20 | 43.94 |
| 2020-10-19 | 36.59 |
| 2020-10-16 | 35.12 |
| 2020-10-15 | 27.78 |
| 2020-10-14 | 32.19 |
| 2020-10-12 | 27.78 |
| 2020-10-09 | 27.78 |
| 2020-10-08 | 36.59 |
| 2020-10-07 | 23.37 |
| 2020-10-06 | 23.37 |
| 2020-10-05 | 26.31 |
| 2020-09-30 | 20.44 |
| 2020-09-29 | 17.50 |
| 2020-09-28 | 14.56 |
| 2020-09-25 | 13.09 |
| 2020-09-24 | 11.62 |
| 2020-09-23 | 14.56 |
| 2020-09-22 | 13.09 |
| 2020-09-21 | 11.62 |
| 2020-09-18 | 11.62 |
| 2020-09-17 | 11.62 |
| 2020-09-16 | 10.16 |
| 2020-09-15 | 16.03 |
| 2020-09-14 | 24.84 |
| 2020-09-11 | 23.37 |
| 2020-09-10 | 32.19 |
| 2020-09-09 | 26.31 |
| 2020-09-08 | 11.62 |
| 2020-09-07 | 24.84 |
| 2020-09-04 | 29.25 |
| 2020-09-03 | 35.12 |
| 2020-09-02 | 32.19 |
| 2020-09-01 | 36.59 |
| 2020-08-31 | 24.84 |
| 2020-08-28 | 38.06 |
| 2020-08-27 | 36.59 |
| 2020-08-26 | 14.56 |
| 2020-08-25 | 21.90 |
| 2020-08-24 | 20.44 |
| 2020-08-21 | 16.03 |
| 2020-08-20 | 24.84 |
| 2020-08-19 | 27.78 |
| 2020-08-18 | 27.78 |
| 2020-08-17 | 24.84 |
| 2020-08-14 | 46.87 |
| 2020-08-13 | 60.09 |
| 2020-08-12 | 70.37 |
| 2020-08-11 | 77.72 |
| 2020-08-10 | 79.19 |
| 2020-08-07 | 89.47 |
| 2020-08-06 | 89.47 |
| 2020-08-05 | 57.15 |
| 2020-08-04 | 57.15 |
| 2020-08-03 | 49.81 |
| 2020-07-31 | 60.09 |
| 2020-07-30 | 74.78 |
| 2020-07-29 | 82.12 |
| 2020-07-28 | 83.59 |
| 2020-07-27 | 80.65 |
| 2020-07-24 | 80.65 |
| 2020-07-23 | 83.59 |
| 2020-07-22 | 82.12 |
| 2020-07-21 | 83.59 |
| 2020-07-20 | 76.25 |
| 2020-07-17 | 86.53 |
| 2020-07-16 | 90.94 |
| 2020-07-15 | 99.75 |
| 2020-07-14 | 105.62 |
| 2020-07-13 | 121.78 |
| 2020-07-10 | 121.78 |
| 2020-07-09 | 110.03 |
| 2020-07-08 | 105.62 |
| 2020-07-07 | 110.03 |
| 2020-07-06 | 112.97 |
| 2020-07-03 | 121.78 |
| 2020-07-02 | 130.59 |
| 2020-06-30 | 108.56 |
| 2020-06-29 | 142.34 |
| 2020-06-26 | 142.34 |
| 2020-06-24 | 139.40 |
| 2020-06-23 | 95.34 |
| 2020-06-22 | 55.69 |
| 2020-06-19 | 54.22 |
| 2020-06-18 | 54.22 |
| 2020-06-17 | 60.09 |
| 2020-06-16 | 54.22 |
| 2020-06-15 | 57.15 |
| 2020-06-12 | 57.15 |
| 2020-06-11 | 65.97 |
| 2020-06-10 | 67.44 |
| 2020-06-09 | 67.44 |
| 2020-06-08 | 73.31 |
| 2020-06-05 | 54.22 |
| 2020-06-04 | 54.22 |
| 2020-06-03 | 54.22 |
| 2020-06-02 | 46.87 |
| 2020-06-01 | 55.69 |
| 2020-05-29 | 68.90 |
| 2020-05-28 | 70.37 |
| 2020-05-27 | 67.44 |
| 2020-05-26 | 76.25 |
| 2020-05-25 | 76.25 |
| 2020-05-22 | 79.19 |
| 2020-05-21 | 77.72 |
| 2020-05-20 | 63.03 |
| 2020-05-19 | 32.19 |
| 2020-05-18 | 39.53 |
| 2020-05-15 | 41.00 |
| 2020-05-14 | 41.00 |
| 2020-05-13 | 42.47 |
| 2020-05-12 | 42.47 |
| 2020-05-11 | 46.87 |
| 2020-05-08 | 46.87 |
| 2020-05-07 | 51.28 |
| 2020-05-06 | 46.87 |
| 2020-05-05 | 52.75 |
| 2020-05-04 | 49.81 |
| 2020-04-29 | 67.44 |
| 2020-04-28 | 65.97 |
| 2020-04-27 | 155.56 |
| 2020-04-24 | 176.12 |
| 2020-04-23 | 176.12 |
| 2020-04-22 | 167.31 |
| 2020-04-21 | 152.62 |
| 2020-04-20 | 152.62 |
| 2020-04-17 | 149.68 |
| 2020-04-16 | 149.68 |
| 2020-04-15 | 139.40 |
| 2020-04-14 | 152.62 |
| 2020-04-09 | 151.15 |
| 2020-04-08 | 151.15 |
| 2020-04-07 | 148.22 |
| 2020-04-06 | 182.00 |
| 2020-04-03 | 183.47 |
| 2020-04-02 | 193.75 |
| 2020-04-01 | 186.40 |
| 2020-03-31 | 190.81 |
| 2020-03-30 | 187.87 |
| 2020-03-27 | 214.31 |
| 2020-03-26 | 206.97 |
| 2020-03-25 | 202.56 |
| 2020-03-24 | 215.78 |
| 2020-03-23 | 217.25 |
| 2020-03-20 | 223.12 |
| 2020-03-19 | 236.34 |
| 2020-03-18 | 224.59 |
| 2020-03-17 | 229.00 |
| 2020-03-16 | 208.43 |
| 2020-03-13 | 201.09 |
| 2020-03-12 | 198.15 |
| 2020-03-11 | 187.87 |
| 2020-03-10 | 192.28 |
| 2020-03-09 | 202.56 |
| 2020-03-06 | 202.56 |
| 2020-03-05 | 202.56 |
| 2020-03-04 | 202.56 |
| 2020-03-03 | 202.56 |
| 2020-03-02 | 206.97 |
| 2020-02-28 | 208.43 |
| 2020-02-27 | 208.43 |
| 2020-02-26 | 209.90 |
| 2020-02-25 | 211.37 |
| 2020-02-24 | 215.78 |
| 2020-02-21 | 215.78 |
| 2020-02-20 | 223.12 |
| 2020-02-19 | 224.59 |
| 2020-02-18 | 224.59 |
| 2020-02-17 | 233.40 |
| 2020-02-14 | 223.12 |
| 2020-02-13 | 209.90 |
| 2020-02-12 | 205.50 |
| 2020-02-11 | 221.65 |
| 2020-02-10 | 230.47 |
| 2020-02-07 | 202.56 |
| 2020-02-06 | 220.18 |
| 2020-02-05 | 223.12 |
| 2020-02-04 | 214.31 |
| 2020-02-03 | 208.43 |
| 2020-01-31 | 192.28 |
| 2020-01-30 | 187.87 |
| 2020-01-29 | 190.81 |
| 2020-01-24 | 184.93 |
| 2020-01-23 | 183.47 |
| 2020-01-22 | 184.93 |
| 2020-01-21 | 186.40 |
| 2020-01-20 | 196.68 |
| 2020-01-17 | 199.62 |
| 2020-01-16 | 206.97 |
| 2020-01-15 | 224.59 |
| 2020-01-14 | 230.47 |
| 2020-01-13 | 211.37 |
| 2020-01-10 | 234.87 |
| 2020-01-09 | 237.81 |
| 2020-01-08 | 237.81 |
| 2020-01-07 | 227.53 |
| 2020-01-06 | 236.34 |
| 2020-01-03 | 234.87 |
| 2020-01-02 | 253.96 |
| 2019-12-31 | 245.15 |
| 2019-12-30 | 233.40 |
| 2019-12-27 | 229.00 |
| 2019-12-24 | 242.22 |
| 2019-12-23 | 233.40 |
| 2019-12-20 | 218.72 |
| 2019-12-19 | 230.47 |
| 2019-12-18 | 231.93 |
| 2019-12-17 | 231.93 |
| 2019-12-16 | 242.22 |
| 2019-12-13 | 239.28 |
| 2019-12-12 | 246.62 |
| 2019-12-11 | 242.22 |
| 2019-12-10 | 258.37 |
| 2019-12-09 | 287.75 |
| 2019-12-06 | 292.15 |
| 2019-12-05 | 274.53 |
| 2019-12-04 | 278.93 |
| 2019-12-03 | 252.50 |
| 2019-12-02 | 243.68 |
| 2019-11-29 | 259.84 |
| 2019-11-28 | 245.15 |
| 2019-11-27 | 245.15 |
| 2019-11-26 | 245.15 |
| 2019-11-25 | 245.15 |
| 2019-11-22 | 242.22 |
| 2019-11-21 | 242.22 |
| 2019-11-20 | 229.00 |
| 2019-11-19 | 237.81 |
| 2019-11-18 | 245.15 |
| 2019-11-15 | 246.62 |
| 2019-11-14 | 252.50 |
| 2019-11-13 | 252.50 |
| 2019-11-12 | 242.22 |
| 2019-11-11 | 253.96 |
| 2019-11-08 | 259.84 |
| 2019-11-07 | 264.25 |
| 2019-11-06 | 264.25 |
| 2019-11-05 | 265.71 |
| 2019-11-04 | 255.43 |
| 2019-11-01 | 281.87 |
| 2019-10-31 | 281.87 |
| 2019-10-30 | 277.46 |
| 2019-10-29 | 255.43 |
| 2019-10-28 | 255.43 |
| 2019-10-25 | 255.43 |
| 2019-10-24 | 249.56 |
| 2019-10-23 | 243.68 |
| 2019-10-22 | 252.50 |
| 2019-10-21 | 240.75 |
| 2019-10-18 | 237.81 |
| 2019-10-17 | 223.12 |
| 2019-10-16 | 226.43 |
| 2019-10-15 | 230.47 |
| 2019-10-14 | 228.63 |
| 2019-10-11 | 233.77 |
| 2019-10-10 | 233.77 |
| 2019-10-09 | 233.77 |
| 2019-10-08 | 231.20 |
| 2019-10-04 | 231.20 |
| 2019-10-03 | 231.20 |
| 2019-10-02 | 236.34 |
| 2019-09-30 | 236.34 |
| 2019-09-27 | 236.34 |
| 2019-09-26 | 244.42 |
| 2019-09-25 | 244.42 |
| 2019-09-24 | 248.82 |
| 2019-09-23 | 231.93 |
| 2019-09-20 | 230.83 |
| 2019-09-19 | 229.00 |
| 2019-09-18 | 222.75 |
| 2019-09-17 | 222.75 |
| 2019-09-16 | 240.75 |
| 2019-09-13 | 253.96 |
| 2019-09-12 | 262.04 |
| 2019-09-11 | 244.79 |
| 2019-09-10 | 248.46 |
| 2019-09-09 | 255.43 |
| 2019-09-06 | 232.30 |
| 2019-09-05 | 238.54 |
| 2019-09-04 | 235.97 |
| 2019-09-03 | 252.13 |
| 2019-09-02 | 252.86 |
| 2019-08-30 | 252.50 |
| 2019-08-29 | 248.82 |
| 2019-08-28 | 258.00 |
| 2019-08-27 | 263.14 |
| 2019-08-26 | 261.68 |
| 2019-08-23 | 258.74 |
| 2019-08-22 | 258.74 |
| 2019-08-21 | 255.43 |
| 2019-08-20 | 258.00 |
| 2019-08-19 | 252.50 |
| 2019-08-16 | 252.50 |
| 2019-08-15 | 260.21 |
| 2019-08-14 | 246.99 |
| 2019-08-13 | 246.99 |
| 2019-08-12 | 249.93 |
| 2019-08-09 | 256.17 |
| 2019-08-08 | 259.84 |
| 2019-08-07 | 281.87 |
| 2019-08-06 | 254.33 |
| 2019-08-05 | 269.39 |
| 2019-08-02 | 262.41 |
| 2019-08-01 | 267.18 |
| 2019-07-31 | 284.81 |
| 2019-07-30 | 273.79 |
| 2019-07-29 | 273.79 |
| 2019-07-26 | 270.12 |
| 2019-07-25 | 285.54 |
| 2019-07-24 | 273.79 |
| 2019-07-23 | 287.75 |
| 2019-07-22 | 278.20 |
| 2019-07-19 | 271.59 |
| 2019-07-18 | 285.54 |
| 2019-07-17 | 229.73 |
| 2019-07-16 | 211.74 |
| 2019-07-15 | 206.23 |
| 2019-07-12 | 204.03 |
| 2019-07-11 | 206.97 |
| 2019-07-10 | 211.37 |
| 2019-07-09 | 211.74 |
| 2019-07-08 | 208.43 |
| 2019-07-05 | 202.93 |
| 2019-07-04 | 202.93 |
| 2019-07-03 | 206.60 |
| 2019-07-02 | 208.43 |
| 2019-06-28 | 207.33 |
| 2019-06-27 | 202.93 |
| 2019-06-26 | 199.25 |
| 2019-06-25 | 186.40 |
| 2019-06-24 | 191.91 |
| 2019-06-21 | 197.42 |
| 2019-06-20 | 201.82 |
| 2019-06-19 | 197.42 |
| 2019-06-18 | 197.05 |
| 2019-06-17 | 198.52 |
| 2019-06-14 | 198.89 |
| 2019-06-13 | 197.05 |
| 2019-06-12 | 195.58 |
| 2019-06-11 | 198.52 |
| 2019-06-10 | 200.36 |
| 2019-06-06 | 195.58 |
| 2019-06-05 | 196.68 |
| 2019-06-04 | 198.52 |
| 2019-06-03 | 199.25 |
| 2019-05-31 | 199.25 |
| 2019-05-30 | 200.36 |
| 2019-05-29 | 199.99 |
| 2019-05-28 | 201.09 |
| 2019-05-27 | 195.95 |
| 2019-05-24 | 199.25 |
| 2019-05-23 | 201.09 |
| 2019-05-22 | 204.03 |
| 2019-05-21 | 204.76 |
| 2019-05-20 | 201.09 |
| 2019-05-17 | 196.68 |
| 2019-05-16 | 193.01 |
| 2019-05-15 | 187.50 |
| 2019-05-14 | 172.45 |
| 2019-05-10 | 178.33 |
| 2019-05-09 | 164.00 |
| 2019-05-08 | 173.55 |
| 2019-05-07 | 167.31 |
| 2019-05-06 | 171.72 |
| 2019-05-03 | 171.72 |
| 2019-05-02 | 174.65 |
| 2019-04-30 | 170.61 |
| 2019-04-29 | 173.55 |
| 2019-04-26 | 176.12 |
| 2019-04-25 | 179.06 |
| 2019-04-24 | 179.06 |
| 2019-04-23 | 176.12 |
| 2019-04-18 | 178.33 |
| 2019-04-17 | 179.06 |
| 2019-04-16 | 181.63 |
| 2019-04-15 | 188.24 |
| 2019-04-12 | 172.08 |
| 2019-04-11 | 173.18 |
| 2019-04-10 | 175.02 |
| 2019-04-09 | 172.82 |
| 2019-04-08 | 170.98 |
| 2019-04-04 | 172.82 |
| 2019-04-03 | 168.04 |
| 2019-04-02 | 167.68 |
| 2019-04-01 | 169.51 |
| 2019-03-29 | 171.72 |
| 2019-03-28 | 171.72 |
| 2019-03-27 | 166.21 |
| 2019-03-26 | 163.64 |
| 2019-03-25 | 162.54 |
| 2019-03-22 | 161.43 |
| 2019-03-21 | 162.17 |
| 2019-03-20 | 161.80 |
| 2019-03-19 | 166.94 |
| 2019-03-18 | 168.04 |
| 2019-03-15 | 172.08 |
| 2019-03-14 | 170.98 |
| 2019-03-13 | 170.98 |
| 2019-03-12 | 173.55 |
| 2019-03-11 | 171.35 |
| 2019-03-08 | 171.72 |
| 2019-03-07 | 171.72 |
| 2019-03-06 | 173.55 |
| 2019-03-05 | 173.55 |
| 2019-03-04 | 173.55 |
| 2019-03-01 | 171.72 |
| 2019-02-28 | 173.18 |
| 2019-02-27 | 173.55 |
| 2019-02-26 | 171.72 |
| 2019-02-25 | 172.82 |
| 2019-02-22 | 176.49 |
| 2019-02-21 | 179.06 |
| 2019-02-20 | 182.73 |
| 2019-02-19 | 169.88 |
| 2019-02-18 | 178.69 |
| 2019-02-15 | 182.00 |
| 2019-02-14 | 185.67 |
| 2019-02-13 | 185.67 |
| 2019-02-12 | 188.97 |
| 2019-02-11 | 188.97 |
| 2019-02-08 | 188.97 |
| 2019-02-04 | 185.67 |
| 2019-02-01 | 185.67 |
| 2019-01-31 | 181.26 |
| 2019-01-30 | 181.26 |
| 2019-01-29 | 181.26 |
| 2019-01-28 | 181.26 |
| 2019-01-25 | 179.06 |
| 2019-01-24 | 179.06 |
| 2019-01-23 | 179.06 |
| 2019-01-22 | 179.06 |
| 2019-01-21 | 179.06 |
| 2019-01-18 | 173.55 |
| 2019-01-17 | 173.55 |
| 2019-01-16 | 173.55 |
| 2019-01-15 | 173.55 |
| 2019-01-14 | 173.92 |
| 2019-01-11 | 173.92 |
| 2019-01-10 | 173.92 |
| 2019-01-09 | 175.02 |
| 2019-01-08 | 176.86 |
| 2019-01-07 | 177.22 |
| 2019-01-04 | 177.22 |
| 2019-01-03 | 182.73 |
| 2019-01-02 | 186.40 |
| 2018-12-31 | 190.44 |
| 2018-12-28 | 190.44 |
| 2018-12-27 | 190.44 |
| 2018-12-24 | 190.44 |
| 2018-12-21 | 190.44 |
| 2018-12-20 | 190.44 |
| 2018-12-19 | 191.18 |
| 2018-12-18 | 190.07 |
| 2018-12-17 | 192.28 |
| 2018-12-14 | 192.65 |
| 2018-12-13 | 191.54 |
| 2018-12-12 | 190.07 |
| 2018-12-11 | 187.87 |
| 2018-12-10 | 185.30 |
| 2018-12-07 | 182.73 |
| 2018-12-06 | 186.40 |
| 2018-12-05 | 180.90 |
| 2018-12-04 | 185.30 |
| 2018-12-03 | 190.07 |
| 2018-11-30 | 177.22 |
| 2018-11-29 | 177.22 |
| 2018-11-28 | 176.86 |
| 2018-11-27 | 176.86 |
| 2018-11-26 | 177.22 |
| 2018-11-23 | 176.49 |
| 2018-11-22 | 177.22 |
| 2018-11-21 | 168.78 |
| 2018-11-20 | 184.20 |
| 2018-11-19 | 184.20 |
| 2018-11-16 | 179.06 |
| 2018-11-15 | 161.07 |
| 2018-11-14 | 161.07 |
| 2018-11-13 | 161.43 |
| 2018-11-12 | 161.43 |
| 2018-11-09 | 161.07 |
| 2018-11-08 | 161.43 |
| 2018-11-07 | 165.47 |
| 2018-11-06 | 165.11 |
| 2018-11-05 | 167.68 |
| 2018-11-02 | 167.68 |
| 2018-11-01 | 166.94 |
| 2018-10-31 | 169.15 |
| 2018-10-30 | 163.64 |
| 2018-10-29 | 163.64 |
| 2018-10-26 | 165.11 |
| 2018-10-25 | 158.86 |
| 2018-10-24 | 171.72 |
| 2018-10-23 | 174.29 |
| 2018-10-22 | 175.39 |
| 2018-10-19 | 182.00 |
| 2018-10-18 | 182.00 |
| 2018-10-16 | 180.90 |
| 2018-10-15 | 189.34 |
| 2018-10-12 | 189.34 |
| 2018-10-11 | 189.34 |
| 2018-10-10 | 191.54 |
| 2018-10-09 | 190.07 |
| 2018-10-08 | 192.28 |
| 2018-10-05 | 187.14 |
| 2018-10-04 | 179.06 |
| 2018-10-03 | 173.55 |
| 2018-10-02 | 170.61 |
| 2018-09-28 | 171.72 |
| 2018-09-27 | 179.43 |
| 2018-09-26 | 178.69 |
| 2018-09-24 | 179.43 |
| 2018-09-21 | 183.47 |
| 2018-09-20 | 183.47 |
| 2018-09-19 | 183.83 |
| 2018-09-18 | 183.47 |
| 2018-09-17 | 180.53 |
| 2018-09-14 | 194.48 |
| 2018-09-13 | 194.85 |
| 2018-09-12 | 197.79 |
| 2018-09-11 | 197.42 |
| 2018-09-10 | 197.42 |
| 2018-09-07 | 219.45 |
| 2018-09-06 | 219.45 |
| 2018-09-05 | 231.57 |
| 2018-09-04 | 231.57 |
| 2018-09-03 | 227.89 |
| 2018-08-31 | 213.94 |
| 2018-08-30 | 202.93 |
| 2018-08-29 | 191.18 |
| 2018-08-28 | 186.40 |
| 2018-08-27 | 187.87 |
| 2018-08-24 | 186.04 |
| 2018-08-23 | 183.47 |
| 2018-08-22 | 188.24 |
| 2018-08-21 | 196.68 |
| 2018-08-20 | 195.58 |
| 2018-08-17 | 205.13 |
| 2018-08-16 | 204.40 |
| 2018-08-15 | 204.40 |
| 2018-08-14 | 204.76 |
| 2018-08-13 | 204.03 |
| 2018-08-10 | 212.84 |
| 2018-08-09 | 207.70 |
| 2018-08-08 | 211.37 |
| 2018-08-07 | 216.51 |
| 2018-08-06 | 216.14 |
| 2018-08-03 | 215.78 |
| 2018-08-02 | 215.78 |
| 2018-08-01 | 233.77 |
| 2018-07-31 | 249.19 |
| 2018-07-30 | 264.98 |
| 2018-07-27 | 270.12 |
| 2018-07-26 | 277.46 |
| 2018-07-25 | 276.73 |
| 2018-07-24 | 273.79 |
| 2018-07-23 | 274.53 |
| 2018-07-20 | 283.34 |
| 2018-07-19 | 281.87 |
| 2018-07-18 | 281.87 |
| 2018-07-17 | 278.93 |
| 2018-07-16 | 272.32 |
| 2018-07-13 | 269.39 |
| 2018-07-12 | 267.92 |
| 2018-07-11 | 285.54 |
| 2018-07-10 | 275.26 |
| 2018-07-09 | 270.86 |
| 2018-07-06 | 266.45 |
| 2018-07-05 | 262.78 |
| 2018-07-04 | 261.68 |
| 2018-07-03 | 260.21 |
| 2018-06-29 | 264.61 |
| 2018-06-28 | 240.75 |
| 2018-06-27 | 245.89 |
| 2018-06-26 | 241.11 |
| 2018-06-25 | 235.24 |
| 2018-06-22 | 211.37 |
| 2018-06-21 | 193.01 |
| 2018-06-20 | 188.61 |
| 2018-06-19 | 192.65 |
| 2018-06-15 | 193.75 |
| 2018-06-14 | 192.65 |
| 2018-06-13 | 193.01 |
| 2018-06-12 | 193.01 |
| 2018-06-11 | 190.81 |
| 2018-06-08 | 197.42 |
| 2018-06-07 | 197.42 |
| 2018-06-06 | 196.32 |
| 2018-06-05 | 195.58 |
| 2018-06-04 | 197.05 |
| 2018-06-01 | 198.15 |
| 2018-05-31 | 196.68 |
| 2018-05-30 | 196.68 |
| 2018-05-29 | 198.89 |
| 2018-05-28 | 198.89 |
| 2018-05-25 | 197.42 |
| 2018-05-24 | 193.75 |
| 2018-05-23 | 189.71 |
| 2018-05-21 | 190.07 |
| 2018-05-18 | 187.87 |
| 2018-05-17 | 183.83 |
| 2018-05-16 | 184.57 |
| 2018-05-15 | 183.83 |
| 2018-05-14 | 183.83 |
| 2018-05-11 | 183.10 |
| 2018-05-10 | 190.07 |
| 2018-05-09 | 195.22 |
| 2018-05-08 | 188.24 |
| 2018-05-07 | 188.24 |
| 2018-05-04 | 197.79 |
| 2018-05-03 | 206.97 |
| 2018-05-02 | 201.82 |
| 2018-04-30 | 195.95 |
| 2018-04-27 | 184.57 |
| 2018-04-26 | 177.22 |
| 2018-04-25 | 177.22 |
| 2018-04-24 | 177.59 |
| 2018-04-23 | 175.39 |
| 2018-04-20 | 174.65 |
| 2018-04-19 | 174.65 |
| 2018-04-18 | 164.37 |
| 2018-04-17 | 155.19 |
| 2018-04-16 | 147.85 |
| 2018-04-13 | 147.85 |
| 2018-04-12 | 146.75 |
| 2018-04-11 | 146.01 |
| 2018-04-10 | 148.22 |
| 2018-04-09 | 150.42 |
| 2018-04-06 | 150.42 |
| 2018-04-04 | 150.05 |
| 2018-04-03 | 150.05 |
| 2018-03-29 | 151.15 |
| 2018-03-28 | 151.15 |
| 2018-03-27 | 152.26 |
| 2018-03-26 | 152.26 |
| 2018-03-23 | 152.62 |
| 2018-03-22 | 158.86 |
| 2018-03-21 | 150.05 |
| 2018-03-20 | 150.05 |
| 2018-03-19 | 147.85 |
| 2018-03-16 | 147.85 |
| 2018-03-15 | 143.81 |
| 2018-03-14 | 146.75 |
| 2018-03-13 | 148.58 |
| 2018-03-12 | 150.42 |
| 2018-03-09 | 148.95 |
| 2018-03-08 | 147.48 |
| 2018-03-07 | 144.91 |
| 2018-03-06 | 136.83 |
| 2018-03-05 | 130.22 |
| 2018-03-02 | 133.16 |
| 2018-03-01 | 138.30 |
| 2018-02-28 | 138.67 |
| 2018-02-27 | 145.28 |
| 2018-02-26 | 131.33 |
| 2018-02-23 | 123.61 |
| 2018-02-22 | 120.31 |
| 2018-02-21 | 121.04 |
| 2018-02-20 | 121.41 |
| 2018-02-15 | 119.94 |
| 2018-02-14 | 119.94 |
| 2018-02-13 | 120.68 |
| 2018-02-12 | 118.84 |
| 2018-02-09 | 118.84 |
| 2018-02-08 | 119.94 |
| 2018-02-07 | 119.94 |
| 2018-02-06 | 119.94 |
| 2018-02-05 | 120.31 |
| 2018-02-02 | 120.31 |
| 2018-02-01 | 120.31 |
| 2018-01-31 | 120.31 |
| 2018-01-30 | 118.84 |
| 2018-01-29 | 125.08 |
| 2018-01-26 | 126.92 |
| 2018-01-25 | 126.92 |
| 2018-01-24 | 127.65 |
| 2018-01-23 | 127.65 |
| 2018-01-22 | 126.19 |
| 2018-01-19 | 126.55 |
| 2018-01-18 | 127.65 |
| 2018-01-17 | 120.31 |
| 2018-01-16 | 120.31 |
| 2018-01-15 | 120.31 |
| 2018-01-12 | 122.51 |
| 2018-01-11 | 122.15 |
| 2018-01-10 | 123.25 |
| 2018-01-09 | 126.92 |
| 2018-01-08 | 126.92 |
| 2018-01-05 | 128.02 |
| 2018-01-04 | 126.92 |
| 2018-01-03 | 126.92 |
| 2018-01-02 | 126.55 |
| 2017-12-29 | 124.72 |
| 2017-12-28 | 123.98 |
| 2017-12-27 | 118.84 |
| 2017-12-22 | 114.44 |
| 2017-12-21 | 112.60 |
| 2017-12-20 | 111.50 |
| 2017-12-19 | 111.50 |
| 2017-12-18 | 111.50 |
| 2017-12-15 | 110.76 |
| 2017-12-14 | 110.40 |
| 2017-12-13 | 109.66 |
| 2017-12-12 | 117.01 |
| 2017-12-11 | 117.01 |
| 2017-12-08 | 121.41 |
| 2017-12-07 | 121.78 |
| 2017-12-06 | 125.45 |
| 2017-12-05 | 126.92 |
| 2017-12-04 | 125.82 |
| 2017-12-01 | 125.08 |
| 2017-11-30 | 125.82 |
| 2017-11-29 | 117.01 |
| 2017-11-28 | 118.11 |
| 2017-11-27 | 119.21 |
| 2017-11-24 | 119.21 |
| 2017-11-23 | 118.84 |
| 2017-11-22 | 117.74 |
| 2017-11-21 | 111.86 |
| 2017-11-20 | 107.09 |
| 2017-11-17 | 111.50 |
| 2017-11-16 | 117.01 |
| 2017-11-15 | 119.94 |
| 2017-11-14 | 118.47 |
| 2017-11-13 | 118.47 |
| 2017-11-10 | 114.07 |
| 2017-11-09 | 117.37 |
| 2017-11-08 | 119.94 |
| 2017-11-07 | 118.47 |
| 2017-11-06 | 119.21 |
| 2017-11-03 | 119.58 |
| 2017-11-02 | 119.21 |
| 2017-11-01 | 116.64 |
| 2017-10-31 | 112.23 |
| 2017-10-30 | 117.37 |
| 2017-10-27 | 119.58 |
| 2017-10-26 | 123.98 |
| 2017-10-25 | 123.61 |
| 2017-10-24 | 121.78 |
| 2017-10-23 | 123.98 |
| 2017-10-20 | 123.98 |
| 2017-10-19 | 125.82 |
| 2017-10-18 | 124.35 |
| 2017-10-17 | 123.25 |
| 2017-10-16 | 125.45 |
| 2017-10-13 | 126.55 |
| 2017-10-12 | 126.19 |
| 2017-10-11 | 125.08 |
| 2017-10-10 | 127.65 |
| 2017-10-09 | 127.65 |
| 2017-10-06 | 123.25 |
| 2017-10-04 | 127.29 |
| 2017-10-03 | 127.65 |
| 2017-09-29 | 126.55 |
| 2017-09-28 | 121.04 |
| 2017-09-27 | 122.88 |
| 2017-09-26 | 127.65 |
| 2017-09-25 | 127.65 |
| 2017-09-22 | 124.72 |
| 2017-09-21 | 122.88 |
| 2017-09-20 | 123.61 |
| 2017-09-19 | 126.55 |
| 2017-09-18 | 129.49 |
| 2017-09-15 | 125.82 |
| 2017-09-14 | 129.49 |
| 2017-09-13 | 127.29 |
| 2017-09-12 | 125.82 |
| 2017-09-11 | 127.65 |
| 2017-09-08 | 128.02 |
| 2017-09-07 | 125.08 |
| 2017-09-06 | 117.01 |
| 2017-09-05 | 114.80 |
| 2017-09-04 | 120.31 |
| 2017-09-01 | 118.84 |
| 2017-08-31 | 121.04 |
| 2017-08-30 | 120.68 |
| 2017-08-29 | 129.49 |
| 2017-08-28 | 127.29 |
| 2017-08-25 | 127.29 |
| 2017-08-24 | 127.29 |
| 2017-08-22 | 125.08 |
| 2017-08-21 | 122.51 |
| 2017-08-18 | 119.58 |
| 2017-08-17 | 122.15 |
| 2017-08-16 | 118.84 |
| 2017-08-15 | 118.84 |
| 2017-08-14 | 117.01 |
| 2017-08-11 | 115.54 |
| 2017-08-10 | 117.01 |
| 2017-08-09 | 117.37 |
| 2017-08-08 | 111.86 |
| 2017-08-07 | 113.33 |
| 2017-08-04 | 116.64 |
| 2017-08-03 | 116.64 |
| 2017-08-02 | 119.58 |
| 2017-08-01 | 115.90 |
| 2017-07-31 | 113.70 |
| 2017-07-28 | 112.97 |
| 2017-07-27 | 114.44 |
| 2017-07-26 | 115.17 |
| 2017-07-25 | 108.56 |
| 2017-07-24 | 106.36 |
| 2017-07-21 | 111.86 |
| 2017-07-20 | 113.70 |
| 2017-07-19 | 110.40 |
| 2017-07-18 | 107.83 |
| 2017-07-17 | 105.26 |
| 2017-07-14 | 104.52 |
| 2017-07-13 | 100.11 |
| 2017-07-12 | 94.61 |
| 2017-07-11 | 90.20 |
| 2017-07-10 | 95.71 |
| 2017-07-07 | 93.14 |
| 2017-07-06 | 96.81 |
| 2017-07-05 | 95.71 |
| 2017-07-04 | 95.71 |
| 2017-07-03 | 97.18 |
| 2017-06-30 | 97.54 |
| 2017-06-29 | 97.54 |
| 2017-06-28 | 94.61 |
| 2017-06-27 | 99.75 |
| 2017-06-26 | 99.38 |
| 2017-06-23 | 102.69 |
| 2017-06-22 | 100.11 |
| 2017-06-21 | 104.15 |
| 2017-06-20 | 110.76 |
| 2017-06-19 | 116.64 |
| 2017-06-16 | 120.31 |
| 2017-06-15 | 117.74 |
| 2017-06-14 | 114.80 |
| 2017-06-13 | 122.15 |
| 2017-06-12 | 114.07 |
| 2017-06-09 | 87.26 |
| 2017-06-08 | 86.53 |
| 2017-06-07 | 102.69 |
| 2017-06-06 | 123.98 |
| 2017-06-05 | 131.69 |
| 2017-06-02 | 136.83 |
| 2017-06-01 | 132.79 |
| 2017-05-31 | 138.67 |
| 2017-05-29 | 150.42 |
| 2017-05-26 | 151.15 |
| 2017-05-25 | 148.22 |
| 2017-05-24 | 150.42 |
| 2017-05-23 | 145.65 |
| 2017-05-22 | 154.09 |
| 2017-05-19 | 165.11 |
| 2017-05-18 | 180.16 |
| 2017-05-17 | 182.73 |
| 2017-05-16 | 182.00 |
| 2017-05-15 | 182.73 |
| 2017-05-12 | 182.36 |
| 2017-05-11 | 181.63 |
| 2017-05-10 | 180.90 |
| 2017-05-09 | 182.00 |
| 2017-05-08 | 176.49 |
| 2017-05-05 | 182.73 |
| 2017-05-04 | 180.90 |
| 2017-05-02 | 182.36 |
| 2017-04-28 | 186.04 |
| 2017-04-27 | 186.04 |
| 2017-04-26 | 184.93 |
| 2017-04-25 | 186.40 |
| 2017-04-24 | 186.77 |
| 2017-04-21 | 186.04 |
| 2017-04-20 | 189.34 |
| 2017-04-19 | 171.72 |
| 2017-04-18 | 186.04 |
| 2017-04-13 | 188.97 |
| 2017-04-12 | 193.75 |
| 2017-04-11 | 195.22 |
| 2017-04-10 | 194.11 |
| 2017-04-07 | 194.11 |
| 2017-04-06 | 192.28 |
| 2017-04-05 | 197.05 |
| 2017-04-03 | 199.25 |
| 2017-03-31 | 199.62 |
| 2017-03-30 | 199.62 |
| 2017-03-29 | 203.66 |
| 2017-03-28 | 197.42 |
| 2017-03-27 | 201.09 |
| 2017-03-24 | 207.33 |
| 2017-03-23 | 206.60 |
| 2017-03-22 | 205.86 |
| 2017-03-21 | 202.56 |
| 2017-03-20 | 201.46 |
| 2017-03-17 | 201.09 |
| 2017-03-16 | 199.25 |
| 2017-03-15 | 197.42 |
| 2017-03-14 | 192.65 |
| 2017-03-13 | 199.25 |
| 2017-03-10 | 205.86 |
| 2017-03-09 | 220.55 |
| 2017-03-08 | 222.39 |
| 2017-03-07 | 220.18 |
| 2017-03-06 | 210.64 |
| 2017-03-03 | 190.44 |
| 2017-03-02 | 181.26 |
| 2017-03-01 | 182.73 |
| 2017-02-28 | 180.90 |
| 2017-02-27 | 181.26 |
| 2017-02-24 | 176.49 |
| 2017-02-23 | 174.65 |
| 2017-02-22 | 172.82 |
| 2017-02-21 | 171.72 |
| 2017-02-20 | 171.35 |
| 2017-02-17 | 168.78 |
| 2017-02-16 | 169.15 |
| 2017-02-15 | 169.51 |
| 2017-02-14 | 169.15 |
| 2017-02-13 | 165.47 |
| 2017-02-10 | 165.11 |
| 2017-02-09 | 165.47 |
| 2017-02-08 | 168.04 |
| 2017-02-07 | 177.22 |
| 2017-02-06 | 181.63 |
| 2017-02-03 | 183.10 |
| 2017-02-02 | 182.00 |
| 2017-02-01 | 187.87 |
| 2017-01-27 | 185.67 |
| 2017-01-26 | 182.36 |
| 2017-01-25 | 180.16 |
| 2017-01-24 | 182.36 |
| 2017-01-23 | 186.77 |
| 2017-01-20 | 190.44 |
| 2017-01-19 | 183.47 |
| 2017-01-18 | 185.30 |
| 2017-01-17 | 184.57 |
| 2017-01-16 | 173.55 |
| 2017-01-13 | 174.65 |
| 2017-01-12 | 174.65 |
| 2017-01-11 | 170.25 |
| 2017-01-10 | 172.82 |
| 2017-01-09 | 180.53 |
| 2017-01-06 | 180.90 |
| 2017-01-05 | 182.00 |
| 2017-01-04 | 188.24 |
| 2017-01-03 | 182.73 |
| 2016-12-30 | 186.40 |
| 2016-12-29 | 193.38 |
| 2016-12-28 | 192.65 |
| 2016-12-23 | 194.85 |
| 2016-12-22 | 204.76 |
| 2016-12-21 | 186.77 |
| 2016-12-20 | 141.24 |
| 2016-12-19 | 136.47 |
| 2016-12-16 | 133.53 |
| 2016-12-15 | 129.49 |
| 2016-12-14 | 140.14 |
| 2016-12-13 | 140.14 |
| 2016-12-12 | 133.16 |
| 2016-12-09 | 129.49 |
| 2016-12-08 | 146.75 |
| 2016-12-07 | 134.26 |
| 2016-12-06 | 123.61 |
| 2016-12-05 | 113.33 |
| 2016-12-02 | 94.61 |
| 2016-12-01 | 96.08 |
| 2016-11-30 | 100.11 |
| 2016-11-29 | 100.11 |
| 2016-11-28 | 96.08 |
| 2016-11-25 | 85.43 |
| 2016-11-24 | 78.45 |
| 2016-11-23 | 75.15 |
| 2016-11-22 | 69.64 |
| 2016-11-21 | 61.19 |
| 2016-11-18 | 56.79 |
| 2016-11-17 | 59.72 |
| 2016-11-16 | 57.52 |
| 2016-11-15 | 45.77 |
| 2016-11-14 | 42.83 |
| 2016-11-11 | 42.83 |
| 2016-11-10 | 43.20 |
| 2016-11-09 | 35.86 |
| 2016-11-08 | 40.63 |
| 2016-11-07 | 40.63 |
| 2016-11-04 | 41.37 |
| 2016-11-03 | 39.53 |
| 2016-11-02 | 39.53 |
| 2016-11-01 | 38.06 |
| 2016-10-31 | 35.86 |
| 2016-10-28 | 30.72 |
| 2016-10-27 | 31.45 |
| 2016-10-26 | 30.35 |
| 2016-10-25 | 29.25 |
| 2016-10-24 | 27.41 |
| 2016-10-20 | 24.84 |
| 2016-10-19 | 21.90 |
| 2016-10-18 | 20.07 |
| 2016-10-17 | 17.87 |
| 2016-10-14 | 19.70 |
| 2016-10-13 | 19.70 |
| 2016-10-12 | 17.50 |
| 2016-10-11 | 32.55 |
| 2016-10-07 | 34.39 |
| 2016-10-06 | 32.19 |
| 2016-10-05 | 28.15 |
| 2016-10-04 | 20.44 |
| 2016-10-03 | 15.66 |
| 2016-09-30 | 17.87 |
| 2016-09-29 | 13.09 |
| 2016-09-28 | 11.26 |
| 2016-09-27 | 8.69 |
| 2016-09-26 | 4.65 |
| 2016-09-23 | 9.05 |
| 2016-09-22 | 4.65 |
| 2016-09-21 | 3.91 |
| 2016-09-20 | 6.12 |
| 2016-09-19 | 7.22 |
| 2016-09-15 | -3.06 |
| 2016-09-14 | -4.17 |
| 2016-09-13 | -2.33 |
| 2016-09-12 | -7.84 |
| 2016-09-09 | -6.37 |
| 2016-09-08 | -3.06 |
| 2016-09-07 | -1.59 |
| 2016-09-06 | 2.08 |
| 2016-09-05 | -0.13 |
| 2016-09-02 | -6.37 |
| 2016-09-01 | -9.31 |
| 2016-08-31 | -15.18 |
| 2016-08-30 | -17.38 |
| 2016-08-29 | -18.12 |
| 2016-08-26 | -17.38 |
| 2016-08-25 | -17.38 |
| 2016-08-24 | -16.65 |
| 2016-08-23 | -15.91 |
| 2016-08-22 | -17.02 |
| 2016-08-19 | -17.38 |
| 2016-08-18 | -17.02 |
| 2016-08-17 | -17.02 |
| 2016-08-16 | -17.38 |
| 2016-08-15 | -17.38 |
| 2016-08-12 | -17.02 |
| 2016-08-11 | -17.38 |
| 2016-08-10 | -17.75 |
| 2016-08-09 | -16.65 |
| 2016-08-08 | -18.85 |
| 2016-08-05 | -20.32 |
| 2016-08-04 | -20.69 |
| 2016-08-03 | -21.06 |
| 2016-08-01 | -20.32 |
| 2016-07-29 | -20.69 |
| 2016-07-28 | -19.59 |
| 2016-07-27 | -19.59 |
| 2016-07-26 | -18.49 |
| 2016-07-25 | -18.49 |
| 2016-07-22 | -17.02 |
| 2016-07-21 | -15.91 |
| 2016-07-20 | -15.18 |
| 2016-07-19 | -15.18 |
| 2016-07-18 | -13.71 |
| 2016-07-15 | -14.08 |
| 2016-07-14 | -14.45 |
| 2016-07-13 | -14.81 |
| 2016-07-12 | -14.81 |
| 2016-07-11 | -15.18 |
| 2016-07-08 | -15.91 |
| 2016-07-07 | -17.75 |
| 2016-07-06 | -18.12 |
| 2016-07-05 | -16.65 |
| 2016-07-04 | -14.81 |
| 2016-06-30 | -14.81 |
| 2016-06-29 | -15.18 |
| 2016-06-28 | -15.91 |
| 2016-06-27 | -14.45 |
| 2016-06-24 | -15.55 |
| 2016-06-23 | -15.18 |
| 2016-06-22 | -11.88 |
| 2016-06-21 | -13.71 |
| 2016-06-20 | -11.88 |
| 2016-06-17 | -9.67 |
| 2016-06-16 | -15.18 |
| 2016-06-15 | -12.24 |
| 2016-06-14 | -15.91 |
| 2016-06-13 | -17.38 |
| 2016-06-10 | -15.91 |
| 2016-06-08 | -12.98 |
| 2016-06-07 | -15.18 |
| 2016-06-06 | -15.55 |
| 2016-06-03 | -14.45 |
| 2016-06-02 | -14.81 |
| 2016-06-01 | -15.55 |
| 2016-05-31 | -18.85 |
| 2016-05-30 | -19.22 |
| 2016-05-27 | -19.59 |
| 2016-05-26 | -19.95 |
| 2016-05-25 | -18.49 |
| 2016-05-24 | -21.06 |
| 2016-05-23 | -18.49 |
| 2016-05-20 | -17.38 |
| 2016-05-19 | -17.02 |
| 2016-05-18 | -16.65 |
| 2016-05-17 | -14.08 |
| 2016-05-16 | -11.51 |
| 2016-05-13 | -10.77 |
| 2016-05-12 | -11.78 |
| 2016-05-11 | -11.45 |
| 2016-05-10 | -12.46 |
| 2016-05-09 | -9.76 |
| 2016-05-06 | -9.43 |
| 2016-05-05 | -3.70 |
| 2016-05-04 | -6.73 |
| 2016-05-03 | -6.40 |
| 2016-04-29 | -6.06 |
| 2016-04-28 | -5.39 |
| 2016-04-27 | -5.72 |
| 2016-04-26 | -5.39 |
| 2016-04-25 | -5.39 |
| 2016-04-22 | -5.72 |
| 2016-04-21 | -5.39 |
| 2016-04-20 | -6.40 |
| 2016-04-19 | -5.39 |
| 2016-04-18 | -6.40 |
| 2016-04-15 | -6.40 |
| 2016-04-14 | -6.73 |
| 2016-04-13 | -7.74 |
| 2016-04-12 | -8.75 |
| 2016-04-11 | -9.09 |
| 2016-04-08 | -10.44 |
| 2016-04-07 | -10.10 |
| 2016-04-06 | -10.10 |
| 2016-04-05 | -10.44 |
| 2016-04-01 | -9.76 |
| 2016-03-31 | -9.43 |
| 2016-03-30 | -9.09 |
| 2016-03-29 | -9.43 |
| 2016-03-24 | -8.75 |
| 2016-03-23 | -7.74 |
| 2016-03-22 | -8.75 |
| 2016-03-21 | -8.42 |
| 2016-03-18 | -8.75 |
| 2016-03-17 | -9.09 |
| 2016-03-16 | -9.43 |
| 2016-03-15 | -9.09 |
| 2016-03-14 | -7.74 |
| 2016-03-11 | -6.06 |
| 2016-03-10 | -5.05 |
| 2016-03-09 | -2.36 |
| 2016-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy