Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-30 | 1,778.10 |
| 2025-09-29 | 1,794.46 |
| 2025-09-26 | 1,790.00 |
| 2025-09-25 | 1,797.43 |
| 2025-09-24 | 1,807.84 |
| 2025-09-23 | 1,775.13 |
| 2025-09-22 | 1,782.56 |
| 2025-09-19 | 1,886.66 |
| 2025-09-18 | 1,843.53 |
| 2025-09-17 | 1,865.84 |
| 2025-09-16 | 1,873.27 |
| 2025-09-15 | 1,867.32 |
| 2025-09-12 | 1,874.76 |
| 2025-09-11 | 1,861.38 |
| 2025-09-10 | 1,876.25 |
| 2025-09-09 | 1,837.58 |
| 2025-09-08 | 1,842.04 |
| 2025-09-05 | 1,788.51 |
| 2025-09-04 | 1,782.56 |
| 2025-09-03 | 1,852.22 |
| 2025-09-02 | 1,865.05 |
| 2025-09-01 | 1,852.22 |
| 2025-08-29 | 1,843.66 |
| 2025-08-28 | 1,913.53 |
| 2025-08-27 | 1,903.55 |
| 2025-08-26 | 1,943.48 |
| 2025-08-25 | 1,983.41 |
| 2025-08-22 | 2,001.95 |
| 2025-08-21 | 1,994.82 |
| 2025-08-20 | 2,000.52 |
| 2025-08-19 | 1,962.02 |
| 2025-08-18 | 1,939.20 |
| 2025-08-15 | 1,964.87 |
| 2025-08-14 | 2,003.37 |
| 2025-08-13 | 1,970.58 |
| 2025-08-12 | 1,964.87 |
| 2025-08-11 | 1,902.13 |
| 2025-08-08 | 1,946.33 |
| 2025-08-07 | 1,924.94 |
| 2025-08-06 | 1,895.00 |
| 2025-08-05 | 1,873.61 |
| 2025-08-04 | 1,883.59 |
| 2025-08-01 | 1,899.27 |
| 2025-07-31 | 1,917.81 |
| 2025-07-30 | 1,949.19 |
| 2025-07-29 | 1,943.48 |
| 2025-07-28 | 1,964.87 |
| 2025-07-25 | 1,990.54 |
| 2025-07-24 | 1,964.87 |
| 2025-07-23 | 1,933.50 |
| 2025-07-22 | 1,909.26 |
| 2025-07-21 | 1,855.07 |
| 2025-07-18 | 1,819.42 |
| 2025-07-17 | 1,803.73 |
| 2025-07-16 | 1,823.70 |
| 2025-07-15 | 1,816.57 |
| 2025-07-14 | 1,805.16 |
| 2025-07-11 | 1,819.42 |
| 2025-07-10 | 1,806.58 |
| 2025-07-09 | 1,805.16 |
| 2025-07-08 | 1,792.32 |
| 2025-07-07 | 1,856.49 |
| 2025-07-04 | 1,849.36 |
| 2025-07-03 | 1,846.51 |
| 2025-07-02 | 1,837.96 |
| 2025-06-30 | 1,802.31 |
| 2025-06-27 | 1,802.31 |
| 2025-06-26 | 1,798.03 |
| 2025-06-25 | 1,800.88 |
| 2025-06-24 | 1,829.40 |
| 2025-06-23 | 1,865.05 |
| 2025-06-20 | 1,802.31 |
| 2025-06-19 | 1,768.08 |
| 2025-06-18 | 1,822.27 |
| 2025-06-17 | 1,826.55 |
| 2025-06-16 | 1,855.07 |
| 2025-06-13 | 1,853.64 |
| 2025-06-12 | 1,775.21 |
| 2025-06-11 | 1,813.71 |
| 2025-06-10 | 1,750.97 |
| 2025-06-09 | 1,728.15 |
| 2025-06-06 | 1,721.02 |
| 2025-06-05 | 1,729.58 |
| 2025-06-04 | 1,845.09 |
| 2025-06-03 | 1,839.38 |
| 2025-06-02 | 1,819.42 |
| 2025-05-30 | 1,826.55 |
| 2025-05-29 | 1,818.05 |
| 2025-05-28 | 1,831.29 |
| 2025-05-27 | 1,829.97 |
| 2025-05-26 | 1,835.27 |
| 2025-05-23 | 1,843.22 |
| 2025-05-22 | 1,827.32 |
| 2025-05-21 | 1,802.15 |
| 2025-05-20 | 1,788.91 |
| 2025-05-19 | 1,722.68 |
| 2025-05-16 | 1,717.38 |
| 2025-05-15 | 1,673.67 |
| 2025-05-14 | 1,623.33 |
| 2025-05-13 | 1,542.53 |
| 2025-05-12 | 1,496.17 |
| 2025-05-09 | 1,423.31 |
| 2025-05-08 | 1,376.95 |
| 2025-05-07 | 1,394.17 |
| 2025-05-06 | 1,371.65 |
| 2025-05-02 | 1,375.63 |
| 2025-04-30 | 1,337.21 |
| 2025-04-29 | 1,343.83 |
| 2025-04-28 | 1,343.83 |
| 2025-04-25 | 1,326.61 |
| 2025-04-24 | 1,294.82 |
| 2025-04-23 | 1,304.10 |
| 2025-04-22 | 1,289.53 |
| 2025-04-17 | 1,305.42 |
| 2025-04-16 | 1,296.15 |
| 2025-04-15 | 1,345.16 |
| 2025-04-14 | 1,349.13 |
| 2025-04-11 | 1,280.25 |
| 2025-04-10 | 1,251.11 |
| 2025-04-09 | 1,196.80 |
| 2025-04-08 | 1,191.50 |
| 2025-04-07 | 1,174.28 |
| 2025-04-03 | 1,380.92 |
| 2025-04-02 | 1,463.05 |
| 2025-04-01 | 1,444.51 |
| 2025-03-31 | 1,427.29 |
| 2025-03-28 | 1,425.96 |
| 2025-03-27 | 1,429.94 |
| 2025-03-26 | 1,421.99 |
| 2025-03-25 | 1,455.10 |
| 2025-03-24 | 1,457.75 |
| 2025-03-21 | 1,420.66 |
| 2025-03-20 | 1,452.45 |
| 2025-03-19 | 1,425.96 |
| 2025-03-18 | 1,427.29 |
| 2025-03-17 | 1,427.29 |
| 2025-03-14 | 1,388.87 |
| 2025-03-13 | 1,394.17 |
| 2025-03-12 | 1,425.96 |
| 2025-03-11 | 1,420.66 |
| 2025-03-10 | 1,361.06 |
| 2025-03-07 | 1,318.67 |
| 2025-03-06 | 1,314.69 |
| 2025-03-05 | 1,302.77 |
| 2025-03-04 | 1,284.23 |
| 2025-03-03 | 1,282.90 |
| 2025-02-28 | 1,278.93 |
| 2025-02-27 | 1,310.72 |
| 2025-02-26 | 1,300.12 |
| 2025-02-25 | 1,277.60 |
| 2025-02-24 | 1,288.20 |
| 2025-02-21 | 1,330.59 |
| 2025-02-20 | 1,337.21 |
| 2025-02-19 | 1,341.19 |
| 2025-02-18 | 1,369.00 |
| 2025-02-17 | 1,355.76 |
| 2025-02-14 | 1,350.46 |
| 2025-02-13 | 1,321.32 |
| 2025-02-12 | 1,350.46 |
| 2025-02-11 | 1,327.94 |
| 2025-02-10 | 1,323.97 |
| 2025-02-07 | 1,339.86 |
| 2025-02-06 | 1,316.02 |
| 2025-02-05 | 1,302.77 |
| 2025-02-04 | 1,260.38 |
| 2025-02-03 | 1,256.41 |
| 2025-01-28 | 1,278.93 |
| 2025-01-27 | 1,296.15 |
| 2025-01-24 | 1,310.72 |
| 2025-01-23 | 1,318.67 |
| 2025-01-22 | 1,302.77 |
| 2025-01-21 | 1,325.29 |
| 2025-01-20 | 1,327.94 |
| 2025-01-17 | 1,323.97 |
| 2025-01-16 | 1,334.56 |
| 2025-01-15 | 1,339.86 |
| 2025-01-14 | 1,342.51 |
| 2025-01-13 | 1,351.78 |
| 2025-01-10 | 1,321.32 |
| 2025-01-09 | 1,330.59 |
| 2025-01-08 | 1,376.95 |
| 2025-01-07 | 1,392.85 |
| 2025-01-06 | 1,428.61 |
| 2025-01-03 | 1,478.95 |
| 2025-01-02 | 1,420.66 |
| 2024-12-31 | 1,424.64 |
| 2024-12-30 | 1,448.48 |
| 2024-12-27 | 1,420.66 |
| 2024-12-24 | 1,431.26 |
| 2024-12-23 | 1,326.61 |
| 2024-12-20 | 1,243.16 |
| 2024-12-19 | 1,255.09 |
| 2024-12-18 | 1,274.95 |
| 2024-12-17 | 1,249.79 |
| 2024-12-16 | 1,274.95 |
| 2024-12-13 | 1,290.85 |
| 2024-12-12 | 1,252.44 |
| 2024-12-11 | 1,249.79 |
| 2024-12-10 | 1,255.09 |
| 2024-12-09 | 1,278.93 |
| 2024-12-06 | 1,241.84 |
| 2024-12-05 | 1,228.59 |
| 2024-12-04 | 1,245.81 |
| 2024-12-03 | 1,243.16 |
| 2024-12-02 | 1,231.24 |
| 2024-11-29 | 1,216.67 |
| 2024-11-28 | 1,214.02 |
| 2024-11-27 | 1,256.41 |
| 2024-11-26 | 1,256.41 |
| 2024-11-25 | 1,281.58 |
| 2024-11-22 | 1,298.80 |
| 2024-11-21 | 1,331.91 |
| 2024-11-20 | 1,327.94 |
| 2024-11-19 | 1,327.94 |
| 2024-11-18 | 1,319.99 |
| 2024-11-15 | 1,314.69 |
| 2024-11-14 | 1,294.82 |
| 2024-11-13 | 1,329.26 |
| 2024-11-12 | 1,316.02 |
| 2024-11-11 | 1,350.46 |
| 2024-11-08 | 1,361.06 |
| 2024-11-07 | 1,380.92 |
| 2024-11-06 | 1,383.57 |
| 2024-11-05 | 1,429.94 |
| 2024-11-04 | 1,394.17 |
| 2024-11-01 | 1,370.33 |
| 2024-10-31 | 1,300.12 |
| 2024-10-30 | 1,304.10 |
| 2024-10-29 | 1,338.54 |
| 2024-10-28 | 1,349.13 |
| 2024-10-25 | 1,380.92 |
| 2024-10-24 | 1,355.76 |
| 2024-10-23 | 1,371.65 |
| 2024-10-22 | 1,351.78 |
| 2024-10-21 | 1,318.67 |
| 2024-10-18 | 1,337.21 |
| 2024-10-17 | 1,289.53 |
| 2024-10-16 | 1,301.45 |
| 2024-10-15 | 1,296.15 |
| 2024-10-14 | 1,331.91 |
| 2024-10-10 | 1,290.85 |
| 2024-10-09 | 1,251.11 |
| 2024-10-08 | 1,309.39 |
| 2024-10-07 | 1,383.57 |
| 2024-10-04 | 1,292.17 |
| 2024-10-03 | 1,412.72 |
| 2024-10-02 | 1,449.80 |
| 2024-09-30 | 1,362.38 |
| 2024-09-27 | 1,376.95 |
| 2024-09-26 | 1,347.81 |
| 2024-09-25 | 1,314.69 |
| 2024-09-24 | 1,327.94 |
| 2024-09-23 | 1,269.66 |
| 2024-09-20 | 1,257.73 |
| 2024-09-19 | 1,219.98 |
| 2024-09-17 | 1,188.85 |
| 2024-09-16 | 1,172.96 |
| 2024-09-13 | 1,152.43 |
| 2024-09-12 | 1,135.87 |
| 2024-09-11 | 1,123.95 |
| 2024-09-10 | 1,148.45 |
| 2024-09-09 | 1,135.87 |
| 2024-09-05 | 1,211.37 |
| 2024-09-04 | 1,228.41 |
| 2024-09-03 | 1,249.87 |
| 2024-09-02 | 1,280.18 |
| 2024-08-30 | 1,270.08 |
| 2024-08-29 | 1,259.98 |
| 2024-08-28 | 1,254.93 |
| 2024-08-27 | 1,263.76 |
| 2024-08-26 | 1,247.35 |
| 2024-08-23 | 1,243.56 |
| 2024-08-22 | 1,349.63 |
| 2024-08-21 | 1,272.60 |
| 2024-08-20 | 1,247.35 |
| 2024-08-19 | 1,247.35 |
| 2024-08-16 | 1,280.18 |
| 2024-08-15 | 1,261.24 |
| 2024-08-14 | 1,225.88 |
| 2024-08-13 | 1,224.62 |
| 2024-08-12 | 1,217.04 |
| 2024-08-09 | 1,188.00 |
| 2024-08-08 | 1,166.53 |
| 2024-08-07 | 1,219.57 |
| 2024-08-06 | 1,211.99 |
| 2024-08-05 | 1,217.04 |
| 2024-08-02 | 1,286.49 |
| 2024-08-01 | 1,319.33 |
| 2024-07-31 | 1,292.81 |
| 2024-07-30 | 1,254.93 |
| 2024-07-29 | 1,247.35 |
| 2024-07-26 | 1,224.62 |
| 2024-07-25 | 1,218.31 |
| 2024-07-24 | 1,229.67 |
| 2024-07-23 | 1,266.29 |
| 2024-07-22 | 1,261.24 |
| 2024-07-19 | 1,253.66 |
| 2024-07-18 | 1,283.97 |
| 2024-07-17 | 1,267.55 |
| 2024-07-16 | 1,277.65 |
| 2024-07-15 | 1,344.58 |
| 2024-07-12 | 1,352.16 |
| 2024-07-11 | 1,368.57 |
| 2024-07-10 | 1,388.78 |
| 2024-07-09 | 1,414.03 |
| 2024-07-08 | 1,416.56 |
| 2024-07-05 | 1,521.36 |
| 2024-07-04 | 1,570.61 |
| 2024-07-03 | 1,552.93 |
| 2024-07-02 | 1,574.40 |
| 2024-06-28 | 1,499.90 |
| 2024-06-27 | 1,469.59 |
| 2024-06-26 | 1,515.05 |
| 2024-06-25 | 1,525.15 |
| 2024-06-24 | 1,522.63 |
| 2024-06-21 | 1,541.57 |
| 2024-06-20 | 1,607.23 |
| 2024-06-19 | 1,555.46 |
| 2024-06-18 | 1,528.94 |
| 2024-06-17 | 1,467.07 |
| 2024-06-14 | 1,479.69 |
| 2024-06-13 | 1,465.80 |
| 2024-06-12 | 1,480.96 |
| 2024-06-11 | 1,484.74 |
| 2024-06-07 | 1,648.90 |
| 2024-06-06 | 1,664.05 |
| 2024-06-05 | 1,627.44 |
| 2024-06-04 | 1,655.22 |
| 2024-06-03 | 1,657.74 |
| 2024-05-31 | 1,576.93 |
| 2024-05-30 | 1,616.07 |
| 2024-05-29 | 1,712.04 |
| 2024-05-28 | 1,712.04 |
| 2024-05-27 | 1,632.49 |
| 2024-05-24 | 1,561.62 |
| 2024-05-23 | 1,546.63 |
| 2024-05-22 | 1,542.88 |
| 2024-05-21 | 1,562.87 |
| 2024-05-20 | 1,594.10 |
| 2024-05-17 | 1,584.11 |
| 2024-05-16 | 1,584.11 |
| 2024-05-14 | 1,634.08 |
| 2024-05-13 | 1,614.09 |
| 2024-05-10 | 1,517.89 |
| 2024-05-09 | 1,502.90 |
| 2024-05-08 | 1,410.45 |
| 2024-05-07 | 1,402.95 |
| 2024-05-06 | 1,351.73 |
| 2024-05-03 | 1,330.49 |
| 2024-05-02 | 1,310.50 |
| 2024-04-30 | 1,327.99 |
| 2024-04-29 | 1,258.03 |
| 2024-04-26 | 1,238.04 |
| 2024-04-25 | 1,220.55 |
| 2024-04-24 | 1,210.56 |
| 2024-04-23 | 1,189.32 |
| 2024-04-22 | 1,208.06 |
| 2024-04-19 | 1,175.58 |
| 2024-04-18 | 1,121.85 |
| 2024-04-17 | 1,073.13 |
| 2024-04-16 | 1,086.25 |
| 2024-04-15 | 1,133.72 |
| 2024-04-12 | 1,154.34 |
| 2024-04-11 | 1,153.09 |
| 2024-04-10 | 1,166.83 |
| 2024-04-09 | 1,131.85 |
| 2024-04-08 | 1,141.22 |
| 2024-04-05 | 1,100.61 |
| 2024-04-03 | 1,134.97 |
| 2024-04-02 | 1,129.35 |
| 2024-03-28 | 1,068.13 |
| 2024-03-27 | 1,098.74 |
| 2024-03-26 | 1,073.13 |
| 2024-03-25 | 1,101.24 |
| 2024-03-22 | 1,145.59 |
| 2024-03-21 | 1,395.46 |
| 2024-03-20 | 1,389.21 |
| 2024-03-19 | 1,341.74 |
| 2024-03-18 | 1,426.69 |
| 2024-03-15 | 1,420.45 |
| 2024-03-14 | 1,467.92 |
| 2024-03-13 | 1,449.18 |
| 2024-03-12 | 1,486.66 |
| 2024-03-11 | 1,475.42 |
| 2024-03-08 | 1,465.42 |
| 2024-03-07 | 1,406.70 |
| 2024-03-06 | 1,406.70 |
| 2024-03-05 | 1,389.21 |
| 2024-03-04 | 1,432.94 |
| 2024-03-01 | 1,414.20 |
| 2024-02-29 | 1,420.45 |
| 2024-02-28 | 1,406.70 |
| 2024-02-27 | 1,421.69 |
| 2024-02-26 | 1,421.69 |
| 2024-02-23 | 1,461.67 |
| 2024-02-22 | 1,412.95 |
| 2024-02-21 | 1,374.22 |
| 2024-02-20 | 1,337.99 |
| 2024-02-19 | 1,345.49 |
| 2024-02-16 | 1,313.00 |
| 2024-02-15 | 1,265.53 |
| 2024-02-14 | 1,268.03 |
| 2024-02-09 | 1,218.05 |
| 2024-02-08 | 1,340.49 |
| 2024-02-07 | 1,362.98 |
| 2024-02-06 | 1,376.72 |
| 2024-02-05 | 1,332.99 |
| 2024-02-02 | 1,310.50 |
| 2024-02-01 | 1,370.47 |
| 2024-01-31 | 1,354.23 |
| 2024-01-30 | 1,369.22 |
| 2024-01-29 | 1,385.46 |
| 2024-01-26 | 1,382.97 |
| 2024-01-25 | 1,374.22 |
| 2024-01-24 | 1,400.46 |
| 2024-01-23 | 1,364.23 |
| 2024-01-22 | 1,303.01 |
| 2024-01-19 | 1,306.76 |
| 2024-01-18 | 1,330.49 |
| 2024-01-17 | 1,259.28 |
| 2024-01-16 | 1,335.49 |
| 2024-01-15 | 1,341.74 |
| 2024-01-12 | 1,303.01 |
| 2024-01-11 | 1,245.54 |
| 2024-01-10 | 1,234.29 |
| 2024-01-09 | 1,253.03 |
| 2024-01-08 | 1,357.98 |
| 2024-01-05 | 1,369.22 |
| 2024-01-04 | 1,347.98 |
| 2024-01-03 | 1,299.26 |
| 2024-01-02 | 1,278.02 |
| 2023-12-29 | 1,261.78 |
| 2023-12-28 | 1,266.78 |
| 2023-12-27 | 1,269.28 |
| 2023-12-22 | 1,311.75 |
| 2023-12-21 | 1,258.03 |
| 2023-12-20 | 1,238.04 |
| 2023-12-19 | 1,231.80 |
| 2023-12-18 | 1,244.29 |
| 2023-12-15 | 1,190.57 |
| 2023-12-14 | 1,080.00 |
| 2023-12-13 | 1,064.38 |
| 2023-12-12 | 1,114.98 |
| 2023-12-11 | 1,077.50 |
| 2023-12-08 | 1,064.38 |
| 2023-12-07 | 1,048.14 |
| 2023-12-06 | 1,073.13 |
| 2023-12-05 | 1,066.88 |
| 2023-12-04 | 1,080.63 |
| 2023-12-01 | 1,068.76 |
| 2023-11-30 | 1,073.75 |
| 2023-11-29 | 1,077.50 |
| 2023-11-28 | 1,105.61 |
| 2023-11-27 | 1,096.24 |
| 2023-11-24 | 1,083.12 |
| 2023-11-23 | 1,085.00 |
| 2023-11-22 | 1,073.13 |
| 2023-11-21 | 1,095.62 |
| 2023-11-20 | 1,102.49 |
| 2023-11-17 | 1,080.63 |
| 2023-11-16 | 1,099.37 |
| 2023-11-15 | 1,119.98 |
| 2023-11-14 | 1,094.37 |
| 2023-11-13 | 1,091.87 |
| 2023-11-10 | 1,069.38 |
| 2023-11-09 | 1,098.74 |
| 2023-11-08 | 1,089.37 |
| 2023-11-07 | 1,088.75 |
| 2023-11-06 | 1,118.73 |
| 2023-11-03 | 1,161.83 |
| 2023-11-02 | 1,126.85 |
| 2023-11-01 | 1,128.10 |
| 2023-10-31 | 1,132.47 |
| 2023-10-30 | 1,193.07 |
| 2023-10-27 | 1,176.82 |
| 2023-10-26 | 1,132.47 |
| 2023-10-25 | 1,121.23 |
| 2023-10-24 | 1,106.86 |
| 2023-10-20 | 1,143.72 |
| 2023-10-19 | 1,108.11 |
| 2023-10-18 | 1,136.85 |
| 2023-10-17 | 1,129.97 |
| 2023-10-16 | 1,151.84 |
| 2023-10-13 | 1,137.47 |
| 2023-10-12 | 1,141.84 |
| 2023-10-11 | 1,111.86 |
| 2023-10-10 | 1,134.35 |
| 2023-10-09 | 1,214.30 |
| 2023-10-06 | 1,205.56 |
| 2023-10-05 | 1,179.32 |
| 2023-10-04 | 1,169.33 |
| 2023-10-03 | 1,178.07 |
| 2023-09-29 | 1,205.56 |
| 2023-09-28 | 1,210.56 |
| 2023-09-27 | 1,188.07 |
| 2023-09-26 | 1,206.81 |
| 2023-09-25 | 1,240.54 |
| 2023-09-22 | 1,218.05 |
| 2023-09-21 | 1,225.55 |
| 2023-09-20 | 1,249.29 |
| 2023-09-19 | 1,213.06 |
| 2023-09-18 | 1,175.58 |
| 2023-09-15 | 1,191.82 |
| 2023-09-14 | 1,183.07 |
| 2023-09-13 | 1,126.23 |
| 2023-09-12 | 1,150.59 |
| 2023-09-11 | 1,195.56 |
| 2023-09-07 | 1,156.83 |
| 2023-09-06 | 1,179.32 |
| 2023-09-05 | 1,214.30 |
| 2023-09-04 | 1,234.29 |
| 2023-08-31 | 1,214.30 |
| 2023-08-30 | 1,275.42 |
| 2023-08-29 | 1,273.07 |
| 2023-08-28 | 1,289.55 |
| 2023-08-25 | 1,263.65 |
| 2023-08-24 | 1,277.78 |
| 2023-08-23 | 1,282.49 |
| 2023-08-22 | 1,277.78 |
| 2023-08-21 | 1,241.27 |
| 2023-08-18 | 1,321.35 |
| 2023-08-17 | 1,310.75 |
| 2023-08-16 | 1,355.50 |
| 2023-08-15 | 1,427.33 |
| 2023-08-14 | 1,414.38 |
| 2023-08-11 | 1,441.46 |
| 2023-08-10 | 1,488.57 |
| 2023-08-09 | 1,463.84 |
| 2023-08-08 | 1,433.22 |
| 2023-08-07 | 1,412.02 |
| 2023-08-04 | 1,396.71 |
| 2023-08-03 | 1,400.25 |
| 2023-08-02 | 1,390.83 |
| 2023-08-01 | 1,384.94 |
| 2023-07-31 | 1,429.69 |
| 2023-07-28 | 1,410.84 |
| 2023-07-27 | 1,362.56 |
| 2023-07-26 | 1,344.90 |
| 2023-07-25 | 1,313.11 |
| 2023-07-24 | 1,307.22 |
| 2023-07-21 | 1,304.86 |
| 2023-07-20 | 1,308.39 |
| 2023-07-19 | 1,324.88 |
| 2023-07-18 | 1,255.40 |
| 2023-07-14 | 1,255.40 |
| 2023-07-13 | 1,218.90 |
| 2023-07-12 | 1,236.56 |
| 2023-07-11 | 1,233.03 |
| 2023-07-10 | 1,231.85 |
| 2023-07-07 | 1,237.74 |
| 2023-07-06 | 1,223.61 |
| 2023-07-05 | 1,278.95 |
| 2023-07-04 | 1,258.94 |
| 2023-07-03 | 1,208.30 |
| 2023-06-30 | 1,137.64 |
| 2023-06-29 | 1,110.56 |
| 2023-06-28 | 1,121.16 |
| 2023-06-27 | 1,137.64 |
| 2023-06-26 | 1,104.67 |
| 2023-06-23 | 1,062.28 |
| 2023-06-21 | 1,069.34 |
| 2023-06-20 | 1,096.43 |
| 2023-06-19 | 1,129.40 |
| 2023-06-16 | 1,121.16 |
| 2023-06-15 | 1,122.34 |
| 2023-06-14 | 1,099.96 |
| 2023-06-13 | 1,101.14 |
| 2023-06-12 | 1,083.48 |
| 2023-06-09 | 1,111.74 |
| 2023-06-08 | 1,122.34 |
| 2023-06-07 | 1,064.05 |
| 2023-06-06 | 1,029.31 |
| 2023-06-05 | 1,048.74 |
| 2023-06-02 | 1,032.84 |
| 2023-06-01 | 1,008.11 |
| 2023-05-31 | 1,024.01 |
| 2023-05-30 | 1,054.04 |
| 2023-05-29 | 1,117.63 |
| 2023-05-25 | 1,101.14 |
| 2023-05-24 | 1,188.28 |
| 2023-05-23 | 1,255.78 |
| 2023-05-22 | 1,273.77 |
| 2023-05-19 | 1,251.28 |
| 2023-05-18 | 1,257.58 |
| 2023-05-17 | 1,252.18 |
| 2023-05-16 | 1,283.67 |
| 2023-05-15 | 1,331.35 |
| 2023-05-12 | 1,319.66 |
| 2023-05-11 | 1,344.85 |
| 2023-05-10 | 1,340.35 |
| 2023-05-09 | 1,336.75 |
| 2023-05-08 | 1,357.44 |
| 2023-05-05 | 1,340.35 |
| 2023-05-04 | 1,340.35 |
| 2023-05-03 | 1,320.56 |
| 2023-05-02 | 1,321.45 |
| 2023-04-28 | 1,328.65 |
| 2023-04-27 | 1,314.26 |
| 2023-04-26 | 1,328.65 |
| 2023-04-25 | 1,354.74 |
| 2023-04-24 | 1,384.43 |
| 2023-04-21 | 1,404.22 |
| 2023-04-20 | 1,433.01 |
| 2023-04-19 | 1,422.22 |
| 2023-04-18 | 1,427.61 |
| 2023-04-17 | 1,390.73 |
| 2023-04-14 | 1,336.75 |
| 2023-04-13 | 1,298.96 |
| 2023-04-12 | 1,282.77 |
| 2023-04-11 | 1,253.08 |
| 2023-04-06 | 1,240.49 |
| 2023-04-04 | 1,242.29 |
| 2023-04-03 | 1,224.29 |
| 2023-03-31 | 1,251.28 |
| 2023-03-30 | 1,287.27 |
| 2023-03-29 | 1,253.08 |
| 2023-03-28 | 1,255.78 |
| 2023-03-27 | 1,244.98 |
| 2023-03-24 | 1,253.98 |
| 2023-03-23 | 1,268.38 |
| 2023-03-22 | 1,074.05 |
| 2023-03-21 | 1,057.86 |
| 2023-03-20 | 1,045.26 |
| 2023-03-17 | 1,105.54 |
| 2023-03-16 | 1,065.95 |
| 2023-03-15 | 1,095.64 |
| 2023-03-14 | 999.38 |
| 2023-03-13 | 1,029.97 |
| 2023-03-10 | 1,099.24 |
| 2023-03-09 | 1,130.73 |
| 2023-03-08 | 1,089.34 |
| 2023-03-07 | 1,128.93 |
| 2023-03-06 | 1,134.33 |
| 2023-03-03 | 1,134.33 |
| 2023-03-02 | 1,136.13 |
| 2023-03-01 | 1,058.76 |
| 2023-02-28 | 1,033.57 |
| 2023-02-27 | 1,087.54 |
| 2023-02-24 | 1,074.95 |
| 2023-02-23 | 1,058.76 |
| 2023-02-22 | 1,032.67 |
| 2023-02-21 | 1,032.67 |
| 2023-02-20 | 1,024.57 |
| 2023-02-17 | 1,036.26 |
| 2023-02-16 | 1,025.47 |
| 2023-02-15 | 1,018.27 |
| 2023-02-14 | 1,062.35 |
| 2023-02-13 | 1,092.94 |
| 2023-02-10 | 1,131.63 |
| 2023-02-09 | 1,152.32 |
| 2023-02-08 | 1,158.62 |
| 2023-02-07 | 1,134.33 |
| 2023-02-06 | 1,117.23 |
| 2023-02-03 | 1,109.14 |
| 2023-02-02 | 1,114.53 |
| 2023-02-01 | 1,134.33 |
| 2023-01-31 | 1,066.85 |
| 2023-01-30 | 1,065.05 |
| 2023-01-27 | 1,057.86 |
| 2023-01-26 | 1,065.05 |
| 2023-01-20 | 1,096.54 |
| 2023-01-19 | 1,137.93 |
| 2023-01-18 | 1,111.84 |
| 2023-01-17 | 1,122.63 |
| 2023-01-16 | 1,146.92 |
| 2023-01-13 | 1,153.22 |
| 2023-01-12 | 1,169.41 |
| 2023-01-11 | 1,152.32 |
| 2023-01-10 | 1,148.72 |
| 2023-01-09 | 1,157.72 |
| 2023-01-06 | 1,120.83 |
| 2023-01-05 | 1,117.23 |
| 2023-01-04 | 1,163.12 |
| 2023-01-03 | 1,174.81 |
| 2022-12-30 | 1,168.51 |
| 2022-12-29 | 1,157.72 |
| 2022-12-28 | 1,189.21 |
| 2022-12-23 | 1,182.01 |
| 2022-12-22 | 1,192.80 |
| 2022-12-21 | 1,178.41 |
| 2022-12-20 | 1,188.31 |
| 2022-12-19 | 1,141.52 |
| 2022-12-16 | 1,271.07 |
| 2022-12-15 | 1,161.32 |
| 2022-12-14 | 1,165.81 |
| 2022-12-13 | 1,165.81 |
| 2022-12-12 | 1,133.43 |
| 2022-12-09 | 1,140.62 |
| 2022-12-08 | 1,130.73 |
| 2022-12-07 | 1,105.54 |
| 2022-12-06 | 1,109.14 |
| 2022-12-05 | 1,160.42 |
| 2022-12-02 | 1,133.43 |
| 2022-12-01 | 1,180.21 |
| 2022-11-30 | 1,215.30 |
| 2022-11-29 | 1,145.12 |
| 2022-11-28 | 1,137.03 |
| 2022-11-25 | 1,110.94 |
| 2022-11-24 | 1,110.04 |
| 2022-11-23 | 1,074.05 |
| 2022-11-22 | 1,047.96 |
| 2022-11-21 | 994.88 |
| 2022-11-18 | 1,007.48 |
| 2022-11-17 | 1,075.85 |
| 2022-11-16 | 1,084.85 |
| 2022-11-15 | 1,105.54 |
| 2022-11-14 | 1,119.03 |
| 2022-11-11 | 1,061.45 |
| 2022-11-10 | 993.98 |
| 2022-11-09 | 1,045.26 |
| 2022-11-08 | 1,056.96 |
| 2022-11-07 | 1,058.76 |
| 2022-11-04 | 993.98 |
| 2022-11-03 | 927.41 |
| 2022-11-02 | 993.98 |
| 2022-11-01 | 993.98 |
| 2022-10-31 | 931.90 |
| 2022-10-28 | 929.21 |
| 2022-10-27 | 1,025.47 |
| 2022-10-26 | 1,078.55 |
| 2022-10-25 | 1,090.24 |
| 2022-10-24 | 1,032.67 |
| 2022-10-21 | 1,061.45 |
| 2022-10-20 | 1,009.27 |
| 2022-10-19 | 1,085.75 |
| 2022-10-18 | 1,087.54 |
| 2022-10-17 | 1,113.63 |
| 2022-10-14 | 1,107.34 |
| 2022-10-13 | 1,048.86 |
| 2022-10-12 | 1,062.35 |
| 2022-10-11 | 1,052.46 |
| 2022-10-10 | 1,047.06 |
| 2022-10-07 | 1,096.54 |
| 2022-10-06 | 1,115.43 |
| 2022-10-05 | 1,150.52 |
| 2022-10-03 | 1,141.52 |
| 2022-09-30 | 1,137.03 |
| 2022-09-29 | 1,116.33 |
| 2022-09-28 | 1,127.13 |
| 2022-09-27 | 1,163.12 |
| 2022-09-26 | 1,093.84 |
| 2022-09-23 | 1,158.62 |
| 2022-09-22 | 1,221.59 |
| 2022-09-21 | 1,254.88 |
| 2022-09-20 | 1,213.50 |
| 2022-09-19 | 1,172.11 |
| 2022-09-16 | 1,181.11 |
| 2022-09-15 | 1,173.91 |
| 2022-09-14 | 1,240.49 |
| 2022-09-13 | 1,210.80 |
| 2022-09-09 | 1,201.80 |
| 2022-09-08 | 1,179.31 |
| 2022-09-07 | 1,217.99 |
| 2022-09-06 | 1,220.69 |
| 2022-09-05 | 1,248.58 |
| 2022-09-02 | 1,249.48 |
| 2022-09-01 | 1,339.45 |
| 2022-08-31 | 1,456.40 |
| 2022-08-30 | 1,476.23 |
| 2022-08-29 | 1,437.99 |
| 2022-08-26 | 1,456.40 |
| 2022-08-25 | 1,464.90 |
| 2022-08-24 | 1,437.99 |
| 2022-08-23 | 1,479.06 |
| 2022-08-22 | 1,518.72 |
| 2022-08-19 | 1,564.03 |
| 2022-08-18 | 1,462.07 |
| 2022-08-17 | 1,532.88 |
| 2022-08-16 | 1,568.28 |
| 2022-08-15 | 1,500.31 |
| 2022-08-12 | 1,776.46 |
| 2022-08-11 | 1,766.55 |
| 2022-08-10 | 1,783.55 |
| 2022-08-09 | 1,752.39 |
| 2022-08-08 | 1,871.35 |
| 2022-08-05 | 1,847.27 |
| 2022-08-04 | 1,716.98 |
| 2022-08-03 | 1,773.63 |
| 2022-08-02 | 1,738.23 |
| 2022-08-01 | 1,792.04 |
| 2022-07-29 | 1,833.11 |
| 2022-07-28 | 1,763.72 |
| 2022-07-27 | 1,776.46 |
| 2022-07-26 | 1,715.57 |
| 2022-07-25 | 1,694.32 |
| 2022-07-22 | 1,782.13 |
| 2022-07-21 | 1,715.57 |
| 2022-07-20 | 1,707.07 |
| 2022-07-19 | 1,664.58 |
| 2022-07-18 | 1,646.17 |
| 2022-07-15 | 1,556.95 |
| 2022-07-14 | 1,505.97 |
| 2022-07-13 | 1,433.74 |
| 2022-07-12 | 1,391.26 |
| 2022-07-11 | 1,442.24 |
| 2022-07-08 | 1,480.48 |
| 2022-07-07 | 1,443.66 |
| 2022-07-06 | 1,387.01 |
| 2022-07-05 | 1,379.93 |
| 2022-07-04 | 1,406.84 |
| 2022-06-30 | 1,372.85 |
| 2022-06-29 | 1,419.58 |
| 2022-06-28 | 1,479.06 |
| 2022-06-27 | 1,476.23 |
| 2022-06-24 | 1,436.58 |
| 2022-06-23 | 1,432.33 |
| 2022-06-22 | 1,517.30 |
| 2022-06-21 | 1,590.94 |
| 2022-06-20 | 1,549.87 |
| 2022-06-17 | 1,527.21 |
| 2022-06-16 | 1,514.47 |
| 2022-06-15 | 1,633.43 |
| 2022-06-14 | 1,559.79 |
| 2022-06-13 | 1,535.71 |
| 2022-06-10 | 1,566.87 |
| 2022-06-09 | 1,622.10 |
| 2022-06-08 | 1,844.44 |
| 2022-06-07 | 1,878.43 |
| 2022-06-06 | 1,824.61 |
| 2022-06-02 | 1,786.38 |
| 2022-06-01 | 1,705.65 |
| 2022-05-31 | 1,606.52 |
| 2022-05-30 | 1,684.41 |
| 2022-05-27 | 1,651.84 |
| 2022-05-26 | 1,653.25 |
| 2022-05-25 | 1,592.36 |
| 2022-05-24 | 1,563.04 |
| 2022-05-23 | 1,551.56 |
| 2022-05-20 | 1,453.28 |
| 2022-05-19 | 1,432.86 |
| 2022-05-18 | 1,476.25 |
| 2022-05-17 | 1,453.28 |
| 2022-05-16 | 1,367.77 |
| 2022-05-13 | 1,314.16 |
| 2022-05-12 | 1,201.84 |
| 2022-05-11 | 1,263.11 |
| 2022-05-10 | 1,275.87 |
| 2022-05-06 | 1,305.23 |
| 2022-05-05 | 1,319.27 |
| 2022-05-04 | 1,323.10 |
| 2022-05-03 | 1,317.99 |
| 2022-04-29 | 1,307.78 |
| 2022-04-28 | 1,278.42 |
| 2022-04-27 | 1,249.07 |
| 2022-04-26 | 1,150.15 |
| 2022-04-25 | 1,145.05 |
| 2022-04-22 | 1,201.84 |
| 2022-04-21 | 1,187.81 |
| 2022-04-20 | 1,213.33 |
| 2022-04-19 | 1,203.12 |
| 2022-04-14 | 1,192.91 |
| 2022-04-13 | 1,150.79 |
| 2022-04-12 | 1,109.31 |
| 2022-04-11 | 1,117.61 |
| 2022-04-08 | 1,155.90 |
| 2022-04-07 | 1,118.88 |
| 2022-04-06 | 1,170.58 |
| 2022-04-04 | 1,252.90 |
| 2022-04-01 | 1,301.40 |
| 2022-03-31 | 1,236.31 |
| 2022-03-30 | 1,217.16 |
| 2022-03-29 | 1,192.91 |
| 2022-03-28 | 1,146.96 |
| 2022-03-25 | 1,297.57 |
| 2022-03-24 | 1,381.81 |
| 2022-03-23 | 1,392.02 |
| 2022-03-22 | 1,398.40 |
| 2022-03-21 | 1,376.70 |
| 2022-03-18 | 1,462.21 |
| 2022-03-17 | 1,398.40 |
| 2022-03-16 | 1,365.21 |
| 2022-03-15 | 1,181.42 |
| 2022-03-14 | 1,319.27 |
| 2022-03-11 | 1,357.56 |
| 2022-03-10 | 1,300.12 |
| 2022-03-09 | 1,272.04 |
| 2022-03-08 | 1,246.52 |
| 2022-03-07 | 1,324.37 |
| 2022-03-04 | 1,355.00 |
| 2022-03-03 | 1,361.38 |
| 2022-03-02 | 1,265.66 |
| 2022-03-01 | 1,296.29 |
| 2022-02-28 | 1,303.95 |
| 2022-02-25 | 1,203.12 |
| 2022-02-24 | 1,181.42 |
| 2022-02-23 | 1,190.36 |
| 2022-02-22 | 1,186.53 |
| 2022-02-21 | 1,268.21 |
| 2022-02-18 | 1,228.65 |
| 2022-02-17 | 1,181.42 |
| 2022-02-16 | 1,141.22 |
| 2022-02-15 | 1,118.88 |
| 2022-02-14 | 1,158.45 |
| 2022-02-11 | 1,198.02 |
| 2022-02-10 | 1,198.02 |
| 2022-02-09 | 1,252.90 |
| 2022-02-08 | 1,242.69 |
| 2022-02-07 | 1,195.46 |
| 2022-02-04 | 1,174.40 |
| 2022-01-31 | 1,125.27 |
| 2022-01-28 | 1,071.02 |
| 2022-01-27 | 1,056.98 |
| 2022-01-26 | 1,075.49 |
| 2022-01-25 | 1,065.28 |
| 2022-01-24 | 1,072.30 |
| 2022-01-21 | 1,101.02 |
| 2022-01-20 | 1,173.77 |
| 2022-01-19 | 1,233.75 |
| 2022-01-18 | 1,227.37 |
| 2022-01-17 | 1,223.54 |
| 2022-01-14 | 1,259.28 |
| 2022-01-13 | 1,176.32 |
| 2022-01-12 | 1,145.69 |
| 2022-01-11 | 1,097.19 |
| 2022-01-10 | 1,095.27 |
| 2022-01-07 | 1,116.33 |
| 2022-01-06 | 1,125.27 |
| 2022-01-05 | 1,138.03 |
| 2022-01-04 | 1,173.13 |
| 2022-01-03 | 1,182.70 |
| 2021-12-31 | 1,120.80 |
| 2021-12-30 | 1,085.70 |
| 2021-12-29 | 1,092.08 |
| 2021-12-28 | 1,092.08 |
| 2021-12-24 | 1,047.41 |
| 2021-12-23 | 1,055.07 |
| 2021-12-22 | 1,002.74 |
| 2021-12-21 | 1,015.50 |
| 2021-12-20 | 997.63 |
| 2021-12-17 | 998.91 |
| 2021-12-16 | 1,016.78 |
| 2021-12-15 | 984.23 |
| 2021-12-14 | 940.84 |
| 2021-12-13 | 959.34 |
| 2021-12-10 | 1,013.59 |
| 2021-12-09 | 1,000.19 |
| 2021-12-08 | 959.34 |
| 2021-12-07 | 928.07 |
| 2021-12-06 | 901.91 |
| 2021-12-03 | 866.81 |
| 2021-12-02 | 859.15 |
| 2021-12-01 | 848.94 |
| 2021-11-30 | 851.50 |
| 2021-11-29 | 822.14 |
| 2021-11-26 | 771.73 |
| 2021-11-25 | 776.83 |
| 2021-11-24 | 761.51 |
| 2021-11-23 | 751.30 |
| 2021-11-22 | 771.09 |
| 2021-11-19 | 768.53 |
| 2021-11-18 | 749.39 |
| 2021-11-17 | 758.96 |
| 2021-11-16 | 744.92 |
| 2021-11-15 | 723.23 |
| 2021-11-12 | 733.44 |
| 2021-11-11 | 741.09 |
| 2021-11-10 | 736.63 |
| 2021-11-09 | 746.20 |
| 2021-11-08 | 734.71 |
| 2021-11-05 | 742.37 |
| 2021-11-04 | 793.42 |
| 2021-11-03 | 806.19 |
| 2021-11-02 | 767.90 |
| 2021-11-01 | 758.32 |
| 2021-10-29 | 817.03 |
| 2021-10-28 | 774.92 |
| 2021-10-27 | 769.17 |
| 2021-10-26 | 777.47 |
| 2021-10-25 | 765.34 |
| 2021-10-22 | 746.84 |
| 2021-10-21 | 759.60 |
| 2021-10-20 | 734.07 |
| 2021-10-19 | 742.37 |
| 2021-10-18 | 683.66 |
| 2021-10-15 | 617.93 |
| 2021-10-12 | 674.73 |
| 2021-10-11 | 681.11 |
| 2021-10-08 | 677.28 |
| 2021-10-07 | 708.55 |
| 2021-10-06 | 703.44 |
| 2021-10-05 | 678.55 |
| 2021-10-04 | 674.09 |
| 2021-09-30 | 762.79 |
| 2021-09-29 | 755.77 |
| 2021-09-28 | 807.46 |
| 2021-09-27 | 808.74 |
| 2021-09-24 | 910.21 |
| 2021-09-23 | 888.51 |
| 2021-09-21 | 889.15 |
| 2021-09-20 | 895.53 |
| 2021-09-17 | 931.90 |
| 2021-09-16 | 896.80 |
| 2021-09-15 | 863.62 |
| 2021-09-14 | 857.24 |
| 2021-09-13 | 901.91 |
| 2021-09-10 | 908.29 |
| 2021-09-09 | 956.15 |
| 2021-09-08 | 1,005.29 |
| 2021-09-07 | 972.11 |
| 2021-09-06 | 973.38 |
| 2021-09-03 | 975.30 |
| 2021-09-02 | 961.90 |
| 2021-09-01 | 940.85 |
| 2021-08-31 | 955.08 |
| 2021-08-30 | 930.31 |
| 2021-08-27 | 867.07 |
| 2021-08-26 | 838.08 |
| 2021-08-25 | 848.10 |
| 2021-08-24 | 847.57 |
| 2021-08-23 | 879.19 |
| 2021-08-20 | 876.55 |
| 2021-08-19 | 821.22 |
| 2021-08-18 | 837.03 |
| 2021-08-17 | 817.00 |
| 2021-08-16 | 790.12 |
| 2021-08-13 | 822.27 |
| 2021-08-12 | 811.21 |
| 2021-08-11 | 772.21 |
| 2021-08-10 | 780.11 |
| 2021-08-09 | 770.10 |
| 2021-08-06 | 789.60 |
| 2021-08-05 | 764.83 |
| 2021-08-04 | 777.48 |
| 2021-08-03 | 773.79 |
| 2021-08-02 | 716.87 |
| 2021-07-30 | 648.36 |
| 2021-07-29 | 645.72 |
| 2021-07-28 | 633.60 |
| 2021-07-27 | 571.94 |
| 2021-07-26 | 649.41 |
| 2021-07-23 | 645.72 |
| 2021-07-22 | 698.95 |
| 2021-07-21 | 622.53 |
| 2021-07-20 | 629.91 |
| 2021-07-19 | 651.52 |
| 2021-07-16 | 664.17 |
| 2021-07-15 | 663.64 |
| 2021-07-14 | 664.17 |
| 2021-07-13 | 718.98 |
| 2021-07-12 | 730.05 |
| 2021-07-09 | 725.30 |
| 2021-07-08 | 793.29 |
| 2021-07-07 | 872.34 |
| 2021-07-06 | 832.29 |
| 2021-07-05 | 825.96 |
| 2021-07-02 | 778.00 |
| 2021-06-30 | 786.44 |
| 2021-06-29 | 747.44 |
| 2021-06-28 | 719.51 |
| 2021-06-25 | 708.96 |
| 2021-06-24 | 679.98 |
| 2021-06-23 | 694.21 |
| 2021-06-22 | 685.78 |
| 2021-06-21 | 622.01 |
| 2021-06-18 | 626.22 |
| 2021-06-17 | 617.26 |
| 2021-06-16 | 575.63 |
| 2021-06-15 | 627.28 |
| 2021-06-11 | 609.89 |
| 2021-06-10 | 631.49 |
| 2021-06-09 | 603.04 |
| 2021-06-08 | 600.93 |
| 2021-06-07 | 549.28 |
| 2021-06-04 | 506.06 |
| 2021-06-03 | 487.62 |
| 2021-06-02 | 486.04 |
| 2021-06-01 | 483.93 |
| 2021-05-31 | 470.23 |
| 2021-05-28 | 434.92 |
| 2021-05-27 | 403.56 |
| 2021-05-26 | 384.85 |
| 2021-05-25 | 413.44 |
| 2021-05-24 | 413.44 |
| 2021-05-21 | 417.72 |
| 2021-05-20 | 407.74 |
| 2021-05-18 | 495.61 |
| 2021-05-17 | 488.96 |
| 2021-05-14 | 466.16 |
| 2021-05-13 | 433.87 |
| 2021-05-12 | 446.69 |
| 2021-05-11 | 458.56 |
| 2021-05-10 | 501.31 |
| 2021-05-07 | 498.46 |
| 2021-05-06 | 525.54 |
| 2021-05-05 | 530.76 |
| 2021-05-04 | 524.59 |
| 2021-05-03 | 519.84 |
| 2021-04-30 | 497.51 |
| 2021-04-29 | 485.16 |
| 2021-04-28 | 489.44 |
| 2021-04-27 | 544.06 |
| 2021-04-26 | 550.71 |
| 2021-04-23 | 545.96 |
| 2021-04-22 | 536.46 |
| 2021-04-21 | 484.69 |
| 2021-04-20 | 451.91 |
| 2021-04-19 | 424.84 |
| 2021-04-16 | 414.39 |
| 2021-04-15 | 408.69 |
| 2021-04-14 | 412.02 |
| 2021-04-13 | 495.61 |
| 2021-04-12 | 497.04 |
| 2021-04-09 | 546.91 |
| 2021-04-08 | 569.23 |
| 2021-04-07 | 602.96 |
| 2021-04-01 | 527.44 |
| 2021-03-31 | 443.84 |
| 2021-03-30 | 385.42 |
| 2021-03-29 | 374.97 |
| 2021-03-26 | 341.72 |
| 2021-03-25 | 307.52 |
| 2021-03-24 | 256.23 |
| 2021-03-23 | 275.46 |
| 2021-03-22 | 295.41 |
| 2021-03-19 | 286.39 |
| 2021-03-18 | 292.33 |
| 2021-03-17 | 295.17 |
| 2021-03-16 | 275.23 |
| 2021-03-15 | 269.53 |
| 2021-03-12 | 274.75 |
| 2021-03-11 | 277.60 |
| 2021-03-10 | 263.35 |
| 2021-03-09 | 244.35 |
| 2021-03-08 | 246.73 |
| 2021-03-05 | 268.10 |
| 2021-03-04 | 287.10 |
| 2021-03-03 | 296.12 |
| 2021-03-02 | 298.02 |
| 2021-03-01 | 278.08 |
| 2021-02-26 | 257.89 |
| 2021-02-25 | 265.73 |
| 2021-02-24 | 253.61 |
| 2021-02-23 | 262.88 |
| 2021-02-22 | 252.43 |
| 2021-02-19 | 247.92 |
| 2021-02-18 | 249.58 |
| 2021-02-17 | 254.09 |
| 2021-02-16 | 257.41 |
| 2021-02-11 | 255.51 |
| 2021-02-10 | 255.51 |
| 2021-02-09 | 246.73 |
| 2021-02-08 | 227.73 |
| 2021-02-05 | 221.08 |
| 2021-02-04 | 218.70 |
| 2021-02-03 | 230.82 |
| 2021-02-02 | 240.79 |
| 2021-02-01 | 229.39 |
| 2021-01-29 | 214.90 |
| 2021-01-28 | 204.69 |
| 2021-01-27 | 231.77 |
| 2021-01-26 | 248.63 |
| 2021-01-25 | 282.59 |
| 2021-01-22 | 289.48 |
| 2021-01-21 | 374.97 |
| 2021-01-20 | 379.72 |
| 2021-01-19 | 374.02 |
| 2021-01-18 | 390.64 |
| 2021-01-15 | 384.47 |
| 2021-01-14 | 397.29 |
| 2021-01-13 | 408.22 |
| 2021-01-12 | 369.75 |
| 2021-01-11 | 355.97 |
| 2021-01-08 | 351.22 |
| 2021-01-07 | 360.72 |
| 2021-01-06 | 369.75 |
| 2021-01-05 | 286.63 |
| 2021-01-04 | 287.81 |
| 2020-12-31 | 268.10 |
| 2020-12-30 | 258.60 |
| 2020-12-29 | 260.98 |
| 2020-12-28 | 257.89 |
| 2020-12-24 | 225.12 |
| 2020-12-23 | 229.87 |
| 2020-12-22 | 224.40 |
| 2020-12-21 | 230.58 |
| 2020-12-18 | 217.75 |
| 2020-12-17 | 223.69 |
| 2020-12-16 | 200.42 |
| 2020-12-15 | 184.74 |
| 2020-12-14 | 158.86 |
| 2020-12-11 | 160.28 |
| 2020-12-10 | 171.68 |
| 2020-12-09 | 174.53 |
| 2020-12-08 | 182.61 |
| 2020-12-07 | 176.67 |
| 2020-12-04 | 187.36 |
| 2020-12-03 | 186.17 |
| 2020-12-02 | 184.98 |
| 2020-12-01 | 185.46 |
| 2020-11-30 | 181.18 |
| 2020-11-27 | 180.94 |
| 2020-11-26 | 184.03 |
| 2020-11-25 | 181.42 |
| 2020-11-24 | 203.98 |
| 2020-11-23 | 208.73 |
| 2020-11-20 | 197.33 |
| 2020-11-19 | 195.91 |
| 2020-11-18 | 156.48 |
| 2020-11-17 | 146.98 |
| 2020-11-16 | 125.61 |
| 2020-11-13 | 100.44 |
| 2020-11-12 | 93.79 |
| 2020-11-11 | 85.00 |
| 2020-11-10 | 101.39 |
| 2020-11-09 | 104.47 |
| 2020-11-06 | 68.61 |
| 2020-11-05 | 61.49 |
| 2020-11-04 | 56.74 |
| 2020-11-03 | 57.69 |
| 2020-11-02 | 59.11 |
| 2020-10-30 | 59.11 |
| 2020-10-29 | 59.11 |
| 2020-10-28 | 60.78 |
| 2020-10-27 | 56.27 |
| 2020-10-23 | 58.64 |
| 2020-10-22 | 60.06 |
| 2020-10-21 | 61.25 |
| 2020-10-20 | 59.11 |
| 2020-10-19 | 56.50 |
| 2020-10-16 | 61.49 |
| 2020-10-15 | 63.63 |
| 2020-10-14 | 65.05 |
| 2020-10-12 | 65.05 |
| 2020-10-09 | 65.29 |
| 2020-10-08 | 65.76 |
| 2020-10-07 | 65.76 |
| 2020-10-06 | 66.71 |
| 2020-10-05 | 57.69 |
| 2020-09-30 | 55.08 |
| 2020-09-29 | 54.84 |
| 2020-09-28 | 47.00 |
| 2020-09-25 | 46.29 |
| 2020-09-24 | 50.09 |
| 2020-09-23 | 52.23 |
| 2020-09-22 | 52.23 |
| 2020-09-21 | 53.18 |
| 2020-09-18 | 49.14 |
| 2020-09-17 | 63.86 |
| 2020-09-16 | 66.71 |
| 2020-09-15 | 65.85 |
| 2020-09-14 | 66.09 |
| 2020-09-11 | 67.73 |
| 2020-09-10 | 59.75 |
| 2020-09-09 | 63.98 |
| 2020-09-08 | 61.86 |
| 2020-09-07 | 61.63 |
| 2020-09-04 | 59.04 |
| 2020-09-03 | 59.75 |
| 2020-09-02 | 58.81 |
| 2020-09-01 | 58.57 |
| 2020-08-31 | 57.40 |
| 2020-08-28 | 56.93 |
| 2020-08-27 | 59.28 |
| 2020-08-26 | 59.04 |
| 2020-08-25 | 58.10 |
| 2020-08-24 | 55.99 |
| 2020-08-21 | 61.16 |
| 2020-08-20 | 61.16 |
| 2020-08-19 | 61.16 |
| 2020-08-18 | 60.92 |
| 2020-08-17 | 62.33 |
| 2020-08-14 | 64.21 |
| 2020-08-13 | 63.04 |
| 2020-08-12 | 63.04 |
| 2020-08-11 | 64.45 |
| 2020-08-10 | 60.92 |
| 2020-08-07 | 60.92 |
| 2020-08-06 | 60.92 |
| 2020-08-05 | 58.57 |
| 2020-08-04 | 59.75 |
| 2020-08-03 | 62.57 |
| 2020-07-31 | 62.57 |
| 2020-07-30 | 63.51 |
| 2020-07-29 | 62.80 |
| 2020-07-28 | 62.33 |
| 2020-07-27 | 62.10 |
| 2020-07-24 | 59.75 |
| 2020-07-23 | 68.20 |
| 2020-07-22 | 66.56 |
| 2020-07-21 | 60.92 |
| 2020-07-20 | 60.22 |
| 2020-07-17 | 59.75 |
| 2020-07-16 | 59.75 |
| 2020-07-15 | 68.20 |
| 2020-07-14 | 59.75 |
| 2020-07-13 | 59.28 |
| 2020-07-10 | 56.46 |
| 2020-07-09 | 59.75 |
| 2020-07-08 | 59.75 |
| 2020-07-07 | 64.45 |
| 2020-07-06 | 59.75 |
| 2020-07-03 | 57.16 |
| 2020-07-02 | 57.63 |
| 2020-06-30 | 57.40 |
| 2020-06-29 | 56.93 |
| 2020-06-26 | 57.40 |
| 2020-06-24 | 54.11 |
| 2020-06-23 | 54.81 |
| 2020-06-22 | 53.87 |
| 2020-06-19 | 48.00 |
| 2020-06-18 | 47.53 |
| 2020-06-17 | 47.53 |
| 2020-06-16 | 47.53 |
| 2020-06-15 | 48.00 |
| 2020-06-12 | 48.00 |
| 2020-06-11 | 48.00 |
| 2020-06-10 | 51.05 |
| 2020-06-09 | 51.05 |
| 2020-06-08 | 46.59 |
| 2020-06-05 | 46.59 |
| 2020-06-04 | 46.12 |
| 2020-06-03 | 45.65 |
| 2020-06-02 | 45.18 |
| 2020-06-01 | 41.42 |
| 2020-05-29 | 43.30 |
| 2020-05-28 | 44.24 |
| 2020-05-27 | 46.83 |
| 2020-05-26 | 58.34 |
| 2020-05-25 | 53.17 |
| 2020-05-22 | 59.75 |
| 2020-05-21 | 59.75 |
| 2020-05-20 | 55.28 |
| 2020-05-19 | 62.65 |
| 2020-05-18 | 57.33 |
| 2020-05-15 | 55.56 |
| 2020-05-14 | 55.56 |
| 2020-05-13 | 59.55 |
| 2020-05-12 | 61.10 |
| 2020-05-11 | 59.33 |
| 2020-05-08 | 61.76 |
| 2020-05-07 | 56.00 |
| 2020-05-06 | 55.12 |
| 2020-05-05 | 48.47 |
| 2020-05-04 | 45.14 |
| 2020-04-29 | 44.04 |
| 2020-04-28 | 43.37 |
| 2020-04-27 | 43.37 |
| 2020-04-24 | 43.37 |
| 2020-04-23 | 44.04 |
| 2020-04-22 | 44.04 |
| 2020-04-21 | 42.04 |
| 2020-04-20 | 42.04 |
| 2020-04-17 | 44.26 |
| 2020-04-16 | 46.25 |
| 2020-04-15 | 47.58 |
| 2020-04-14 | 51.57 |
| 2020-04-09 | 50.68 |
| 2020-04-08 | 46.25 |
| 2020-04-07 | 41.82 |
| 2020-04-06 | 40.93 |
| 2020-04-03 | 40.93 |
| 2020-04-02 | 41.82 |
| 2020-04-01 | 39.38 |
| 2020-03-31 | 34.95 |
| 2020-03-30 | 34.29 |
| 2020-03-27 | 35.84 |
| 2020-03-26 | 35.84 |
| 2020-03-25 | 35.84 |
| 2020-03-24 | 38.72 |
| 2020-03-23 | 37.39 |
| 2020-03-20 | 38.72 |
| 2020-03-19 | 32.96 |
| 2020-03-18 | 36.95 |
| 2020-03-17 | 40.27 |
| 2020-03-16 | 37.39 |
| 2020-03-13 | 39.83 |
| 2020-03-12 | 50.91 |
| 2020-03-11 | 56.67 |
| 2020-03-10 | 55.12 |
| 2020-03-09 | 51.79 |
| 2020-03-06 | 53.12 |
| 2020-03-05 | 53.12 |
| 2020-03-04 | 55.56 |
| 2020-03-03 | 55.78 |
| 2020-03-02 | 52.01 |
| 2020-02-28 | 52.01 |
| 2020-02-27 | 51.57 |
| 2020-02-26 | 46.25 |
| 2020-02-25 | 51.57 |
| 2020-02-24 | 54.67 |
| 2020-02-21 | 54.89 |
| 2020-02-20 | 56.22 |
| 2020-02-19 | 54.89 |
| 2020-02-18 | 55.56 |
| 2020-02-17 | 59.55 |
| 2020-02-14 | 60.43 |
| 2020-02-13 | 60.43 |
| 2020-02-12 | 61.76 |
| 2020-02-11 | 61.76 |
| 2020-02-10 | 61.76 |
| 2020-02-07 | 66.64 |
| 2020-02-06 | 61.76 |
| 2020-02-05 | 64.87 |
| 2020-02-04 | 65.31 |
| 2020-02-03 | 59.77 |
| 2020-01-31 | 63.32 |
| 2020-01-30 | 63.98 |
| 2020-01-29 | 61.54 |
| 2020-01-24 | 66.20 |
| 2020-01-23 | 68.63 |
| 2020-01-22 | 67.53 |
| 2020-01-21 | 62.87 |
| 2020-01-20 | 66.42 |
| 2020-01-17 | 70.18 |
| 2020-01-16 | 67.08 |
| 2020-01-15 | 70.18 |
| 2020-01-14 | 67.08 |
| 2020-01-13 | 72.40 |
| 2020-01-10 | 69.74 |
| 2020-01-09 | 73.73 |
| 2020-01-08 | 67.53 |
| 2020-01-07 | 68.41 |
| 2020-01-06 | 72.18 |
| 2020-01-03 | 63.98 |
| 2020-01-02 | 67.08 |
| 2019-12-31 | 67.53 |
| 2019-12-30 | 71.29 |
| 2019-12-27 | 74.62 |
| 2019-12-24 | 66.42 |
| 2019-12-23 | 66.86 |
| 2019-12-20 | 77.28 |
| 2019-12-19 | 94.56 |
| 2019-12-18 | 97.09 |
| 2019-12-17 | 94.14 |
| 2019-12-16 | 92.59 |
| 2019-12-13 | 89.65 |
| 2019-12-12 | 89.82 |
| 2019-12-11 | 87.92 |
| 2019-12-10 | 84.97 |
| 2019-12-09 | 85.15 |
| 2019-12-06 | 63.52 |
| 2019-12-05 | 62.83 |
| 2019-12-04 | 59.88 |
| 2019-12-03 | 56.25 |
| 2019-12-02 | 56.25 |
| 2019-11-29 | 52.62 |
| 2019-11-28 | 55.73 |
| 2019-11-27 | 55.73 |
| 2019-11-26 | 38.08 |
| 2019-11-25 | 37.74 |
| 2019-11-22 | 37.74 |
| 2019-11-21 | 36.70 |
| 2019-11-20 | 31.51 |
| 2019-11-19 | 31.51 |
| 2019-11-18 | 29.08 |
| 2019-11-15 | 29.08 |
| 2019-11-14 | 29.08 |
| 2019-11-13 | 24.93 |
| 2019-11-12 | 24.93 |
| 2019-11-11 | 24.58 |
| 2019-11-08 | 24.93 |
| 2019-11-07 | 24.58 |
| 2019-11-06 | 24.58 |
| 2019-11-05 | 26.32 |
| 2019-11-04 | 23.89 |
| 2019-11-01 | 24.58 |
| 2019-10-31 | 24.58 |
| 2019-10-30 | 26.32 |
| 2019-10-29 | 23.55 |
| 2019-10-28 | 24.76 |
| 2019-10-25 | 24.58 |
| 2019-10-24 | 23.20 |
| 2019-10-23 | 22.85 |
| 2019-10-22 | 22.85 |
| 2019-10-21 | 22.85 |
| 2019-10-18 | 22.85 |
| 2019-10-17 | 25.28 |
| 2019-10-16 | 25.80 |
| 2019-10-15 | 25.97 |
| 2019-10-14 | 24.41 |
| 2019-10-11 | 24.41 |
| 2019-10-10 | 26.32 |
| 2019-10-09 | 24.58 |
| 2019-10-08 | 23.03 |
| 2019-10-04 | 24.58 |
| 2019-10-03 | 24.58 |
| 2019-10-02 | 23.89 |
| 2019-09-30 | 20.43 |
| 2019-09-27 | 21.82 |
| 2019-09-26 | 21.30 |
| 2019-09-25 | 20.43 |
| 2019-09-24 | 20.43 |
| 2019-09-23 | 21.12 |
| 2019-09-20 | 22.85 |
| 2019-09-19 | 24.24 |
| 2019-09-18 | 24.41 |
| 2019-09-17 | 23.48 |
| 2019-09-16 | 22.12 |
| 2019-09-13 | 22.80 |
| 2019-09-12 | 22.80 |
| 2019-09-11 | 20.92 |
| 2019-09-10 | 16.32 |
| 2019-09-09 | 16.32 |
| 2019-09-06 | 19.39 |
| 2019-09-05 | 19.39 |
| 2019-09-04 | 19.05 |
| 2019-09-03 | 19.05 |
| 2019-09-02 | 19.05 |
| 2019-08-30 | 19.39 |
| 2019-08-29 | 20.75 |
| 2019-08-28 | 20.75 |
| 2019-08-27 | 21.26 |
| 2019-08-26 | 18.88 |
| 2019-08-23 | 17.85 |
| 2019-08-22 | 16.49 |
| 2019-08-21 | 19.73 |
| 2019-08-20 | 22.80 |
| 2019-08-19 | 19.39 |
| 2019-08-16 | 19.73 |
| 2019-08-15 | 19.39 |
| 2019-08-14 | 16.49 |
| 2019-08-13 | 15.98 |
| 2019-08-12 | 23.65 |
| 2019-08-09 | 26.04 |
| 2019-08-08 | 27.23 |
| 2019-08-07 | 28.77 |
| 2019-08-06 | 29.28 |
| 2019-08-05 | 29.62 |
| 2019-08-02 | 36.27 |
| 2019-08-01 | 39.68 |
| 2019-07-31 | 39.85 |
| 2019-07-30 | 36.44 |
| 2019-07-29 | 39.85 |
| 2019-07-26 | 39.85 |
| 2019-07-25 | 39.85 |
| 2019-07-24 | 36.95 |
| 2019-07-23 | 41.90 |
| 2019-07-22 | 45.31 |
| 2019-07-19 | 45.31 |
| 2019-07-18 | 45.31 |
| 2019-07-17 | 45.48 |
| 2019-07-16 | 46.68 |
| 2019-07-15 | 46.33 |
| 2019-07-12 | 48.72 |
| 2019-07-11 | 48.72 |
| 2019-07-10 | 45.82 |
| 2019-07-09 | 45.48 |
| 2019-07-08 | 46.68 |
| 2019-07-05 | 50.77 |
| 2019-07-04 | 50.60 |
| 2019-07-03 | 50.60 |
| 2019-07-02 | 51.62 |
| 2019-06-28 | 50.09 |
| 2019-06-27 | 48.38 |
| 2019-06-26 | 47.53 |
| 2019-06-25 | 48.38 |
| 2019-06-24 | 51.79 |
| 2019-06-21 | 52.13 |
| 2019-06-20 | 55.72 |
| 2019-06-19 | 57.59 |
| 2019-06-18 | 57.25 |
| 2019-06-17 | 63.39 |
| 2019-06-14 | 59.47 |
| 2019-06-13 | 59.47 |
| 2019-06-12 | 59.47 |
| 2019-06-11 | 59.47 |
| 2019-06-10 | 59.47 |
| 2019-06-06 | 58.27 |
| 2019-06-05 | 67.65 |
| 2019-06-04 | 63.56 |
| 2019-06-03 | 63.56 |
| 2019-05-31 | 66.80 |
| 2019-05-30 | 66.80 |
| 2019-05-29 | 68.34 |
| 2019-05-28 | 61.51 |
| 2019-05-27 | 61.51 |
| 2019-05-24 | 62.03 |
| 2019-05-23 | 63.56 |
| 2019-05-22 | 61.34 |
| 2019-05-21 | 62.88 |
| 2019-05-20 | 68.27 |
| 2019-05-17 | 68.27 |
| 2019-05-16 | 68.60 |
| 2019-05-15 | 71.80 |
| 2019-05-14 | 67.76 |
| 2019-05-10 | 67.93 |
| 2019-05-09 | 61.86 |
| 2019-05-08 | 74.33 |
| 2019-05-07 | 77.87 |
| 2019-05-06 | 73.99 |
| 2019-05-03 | 83.09 |
| 2019-05-02 | 80.22 |
| 2019-04-30 | 78.54 |
| 2019-04-29 | 72.48 |
| 2019-04-26 | 69.61 |
| 2019-04-25 | 68.77 |
| 2019-04-24 | 68.77 |
| 2019-04-23 | 69.11 |
| 2019-04-18 | 70.62 |
| 2019-04-17 | 71.80 |
| 2019-04-16 | 71.13 |
| 2019-04-15 | 70.62 |
| 2019-04-12 | 70.62 |
| 2019-04-11 | 70.79 |
| 2019-04-10 | 69.28 |
| 2019-04-09 | 68.43 |
| 2019-04-08 | 67.25 |
| 2019-04-04 | 70.96 |
| 2019-04-03 | 73.49 |
| 2019-04-02 | 71.47 |
| 2019-04-01 | 71.13 |
| 2019-03-29 | 67.93 |
| 2019-03-28 | 66.75 |
| 2019-03-27 | 68.43 |
| 2019-03-26 | 66.92 |
| 2019-03-25 | 65.23 |
| 2019-03-22 | 68.60 |
| 2019-03-21 | 68.10 |
| 2019-03-20 | 65.40 |
| 2019-03-19 | 68.43 |
| 2019-03-18 | 68.43 |
| 2019-03-15 | 65.91 |
| 2019-03-14 | 66.75 |
| 2019-03-13 | 66.58 |
| 2019-03-12 | 71.47 |
| 2019-03-11 | 66.41 |
| 2019-03-08 | 69.11 |
| 2019-03-07 | 73.49 |
| 2019-03-06 | 73.49 |
| 2019-03-05 | 73.49 |
| 2019-03-04 | 74.50 |
| 2019-03-01 | 69.95 |
| 2019-02-28 | 76.69 |
| 2019-02-27 | 74.83 |
| 2019-02-26 | 75.00 |
| 2019-02-25 | 72.98 |
| 2019-02-22 | 69.78 |
| 2019-02-21 | 74.67 |
| 2019-02-20 | 71.47 |
| 2019-02-19 | 74.50 |
| 2019-02-18 | 74.67 |
| 2019-02-15 | 74.16 |
| 2019-02-14 | 75.17 |
| 2019-02-13 | 75.17 |
| 2019-02-12 | 75.17 |
| 2019-02-11 | 75.17 |
| 2019-02-08 | 75.17 |
| 2019-02-04 | 75.17 |
| 2019-02-01 | 74.83 |
| 2019-01-31 | 74.83 |
| 2019-01-30 | 77.36 |
| 2019-01-29 | 77.53 |
| 2019-01-28 | 77.87 |
| 2019-01-25 | 74.50 |
| 2019-01-24 | 74.50 |
| 2019-01-23 | 75.34 |
| 2019-01-22 | 80.90 |
| 2019-01-21 | 80.06 |
| 2019-01-18 | 80.90 |
| 2019-01-17 | 80.90 |
| 2019-01-16 | 81.23 |
| 2019-01-15 | 81.23 |
| 2019-01-14 | 81.40 |
| 2019-01-11 | 79.89 |
| 2019-01-10 | 80.22 |
| 2019-01-09 | 80.22 |
| 2019-01-08 | 77.70 |
| 2019-01-07 | 77.70 |
| 2019-01-04 | 76.86 |
| 2019-01-03 | 72.81 |
| 2019-01-02 | 75.84 |
| 2018-12-31 | 78.54 |
| 2018-12-28 | 79.04 |
| 2018-12-27 | 74.50 |
| 2018-12-24 | 70.12 |
| 2018-12-21 | 68.43 |
| 2018-12-20 | 70.62 |
| 2018-12-19 | 71.13 |
| 2018-12-18 | 71.80 |
| 2018-12-17 | 71.47 |
| 2018-12-14 | 70.12 |
| 2018-12-13 | 72.81 |
| 2018-12-12 | 75.51 |
| 2018-12-11 | 69.78 |
| 2018-12-10 | 70.12 |
| 2018-12-07 | 68.43 |
| 2018-12-06 | 67.76 |
| 2018-12-05 | 66.75 |
| 2018-12-04 | 68.77 |
| 2018-12-03 | 68.77 |
| 2018-11-30 | 64.90 |
| 2018-11-29 | 65.23 |
| 2018-11-28 | 65.74 |
| 2018-11-27 | 62.03 |
| 2018-11-26 | 59.00 |
| 2018-11-23 | 58.50 |
| 2018-11-22 | 53.78 |
| 2018-11-21 | 57.99 |
| 2018-11-20 | 57.99 |
| 2018-11-19 | 61.36 |
| 2018-11-16 | 61.70 |
| 2018-11-15 | 60.52 |
| 2018-11-14 | 58.33 |
| 2018-11-13 | 58.33 |
| 2018-11-12 | 55.63 |
| 2018-11-09 | 57.65 |
| 2018-11-08 | 55.30 |
| 2018-11-07 | 56.64 |
| 2018-11-06 | 61.70 |
| 2018-11-05 | 61.70 |
| 2018-11-02 | 61.86 |
| 2018-11-01 | 58.33 |
| 2018-10-31 | 54.96 |
| 2018-10-30 | 54.29 |
| 2018-10-29 | 52.60 |
| 2018-10-26 | 55.46 |
| 2018-10-25 | 55.30 |
| 2018-10-24 | 54.96 |
| 2018-10-23 | 56.81 |
| 2018-10-22 | 56.64 |
| 2018-10-19 | 58.16 |
| 2018-10-18 | 57.99 |
| 2018-10-16 | 58.33 |
| 2018-10-15 | 59.00 |
| 2018-10-12 | 62.03 |
| 2018-10-11 | 60.01 |
| 2018-10-10 | 65.23 |
| 2018-10-09 | 65.06 |
| 2018-10-08 | 63.38 |
| 2018-10-05 | 63.55 |
| 2018-10-04 | 66.58 |
| 2018-10-03 | 67.59 |
| 2018-10-02 | 67.42 |
| 2018-09-28 | 73.15 |
| 2018-09-27 | 72.81 |
| 2018-09-26 | 75.17 |
| 2018-09-24 | 71.47 |
| 2018-09-21 | 74.50 |
| 2018-09-20 | 69.95 |
| 2018-09-19 | 71.80 |
| 2018-09-18 | 70.12 |
| 2018-09-17 | 69.78 |
| 2018-09-14 | 71.80 |
| 2018-09-13 | 70.12 |
| 2018-09-12 | 66.08 |
| 2018-09-11 | 66.08 |
| 2018-09-10 | 68.43 |
| 2018-09-07 | 71.80 |
| 2018-09-06 | 70.12 |
| 2018-09-05 | 68.43 |
| 2018-09-04 | 72.14 |
| 2018-09-03 | 70.79 |
| 2018-08-31 | 71.63 |
| 2018-08-30 | 70.79 |
| 2018-08-29 | 70.45 |
| 2018-08-28 | 68.94 |
| 2018-08-27 | 70.12 |
| 2018-08-24 | 68.43 |
| 2018-08-23 | 64.39 |
| 2018-08-22 | 69.61 |
| 2018-08-21 | 64.05 |
| 2018-08-20 | 91.00 |
| 2018-08-17 | 131.76 |
| 2018-08-16 | 178.08 |
| 2018-08-15 | 178.08 |
| 2018-08-14 | 178.08 |
| 2018-08-13 | 178.08 |
| 2018-08-10 | 178.08 |
| 2018-08-09 | 178.08 |
| 2018-08-08 | 178.08 |
| 2018-08-07 | 178.08 |
| 2018-08-06 | 178.08 |
| 2018-08-03 | 178.08 |
| 2018-08-02 | 178.08 |
| 2018-08-01 | 178.08 |
| 2018-07-31 | 178.08 |
| 2018-07-30 | 178.08 |
| 2018-07-27 | 178.08 |
| 2018-07-26 | 165.28 |
| 2018-07-25 | 163.77 |
| 2018-07-24 | 164.44 |
| 2018-07-23 | 164.10 |
| 2018-07-20 | 164.44 |
| 2018-07-19 | 164.27 |
| 2018-07-18 | 164.10 |
| 2018-07-17 | 164.27 |
| 2018-07-16 | 164.44 |
| 2018-07-13 | 163.94 |
| 2018-07-12 | 163.77 |
| 2018-07-11 | 163.77 |
| 2018-07-10 | 163.77 |
| 2018-07-09 | 163.77 |
| 2018-07-06 | 163.60 |
| 2018-07-05 | 163.26 |
| 2018-07-04 | 162.76 |
| 2018-07-03 | 161.91 |
| 2018-06-29 | 157.37 |
| 2018-06-28 | 147.09 |
| 2018-06-27 | 144.90 |
| 2018-06-26 | 142.54 |
| 2018-06-25 | 145.91 |
| 2018-06-22 | 146.76 |
| 2018-06-21 | 149.28 |
| 2018-06-20 | 139.18 |
| 2018-06-19 | 136.48 |
| 2018-06-15 | 145.91 |
| 2018-06-14 | 147.93 |
| 2018-06-13 | 149.62 |
| 2018-06-12 | 149.79 |
| 2018-06-11 | 150.29 |
| 2018-06-08 | 150.29 |
| 2018-06-07 | 149.45 |
| 2018-06-06 | 150.63 |
| 2018-06-05 | 150.63 |
| 2018-06-04 | 150.29 |
| 2018-06-01 | 149.96 |
| 2018-05-31 | 149.28 |
| 2018-05-30 | 151.30 |
| 2018-05-29 | 152.82 |
| 2018-05-28 | 152.82 |
| 2018-05-25 | 151.81 |
| 2018-05-24 | 149.62 |
| 2018-05-23 | 151.30 |
| 2018-05-21 | 152.65 |
| 2018-05-18 | 152.65 |
| 2018-05-17 | 152.15 |
| 2018-05-16 | 146.25 |
| 2018-05-15 | 146.08 |
| 2018-05-14 | 146.42 |
| 2018-05-11 | 145.24 |
| 2018-05-10 | 145.41 |
| 2018-05-09 | 144.23 |
| 2018-05-08 | 144.73 |
| 2018-05-07 | 147.09 |
| 2018-05-04 | 147.43 |
| 2018-05-03 | 149.45 |
| 2018-05-02 | 150.46 |
| 2018-04-30 | 151.64 |
| 2018-04-27 | 150.46 |
| 2018-04-26 | 147.77 |
| 2018-04-25 | 147.60 |
| 2018-04-24 | 140.02 |
| 2018-04-23 | 141.53 |
| 2018-04-20 | 139.34 |
| 2018-04-19 | 137.49 |
| 2018-04-18 | 138.00 |
| 2018-04-17 | 135.30 |
| 2018-04-16 | 133.95 |
| 2018-04-13 | 133.95 |
| 2018-04-12 | 134.12 |
| 2018-04-11 | 134.12 |
| 2018-04-10 | 133.28 |
| 2018-04-09 | 135.81 |
| 2018-04-06 | 138.00 |
| 2018-04-04 | 139.18 |
| 2018-04-03 | 140.19 |
| 2018-03-29 | 139.18 |
| 2018-03-28 | 139.18 |
| 2018-03-27 | 140.86 |
| 2018-03-26 | 141.70 |
| 2018-03-23 | 140.19 |
| 2018-03-22 | 141.87 |
| 2018-03-21 | 143.72 |
| 2018-03-20 | 145.07 |
| 2018-03-19 | 146.42 |
| 2018-03-16 | 146.59 |
| 2018-03-15 | 147.77 |
| 2018-03-14 | 147.43 |
| 2018-03-13 | 145.91 |
| 2018-03-12 | 145.24 |
| 2018-03-09 | 145.91 |
| 2018-03-08 | 144.57 |
| 2018-03-07 | 145.91 |
| 2018-03-06 | 145.24 |
| 2018-03-05 | 144.23 |
| 2018-03-02 | 145.58 |
| 2018-03-01 | 145.58 |
| 2018-02-28 | 146.25 |
| 2018-02-27 | 148.78 |
| 2018-02-26 | 149.11 |
| 2018-02-23 | 150.29 |
| 2018-02-22 | 149.28 |
| 2018-02-21 | 146.92 |
| 2018-02-20 | 149.62 |
| 2018-02-15 | 144.57 |
| 2018-02-14 | 145.24 |
| 2018-02-13 | 143.39 |
| 2018-02-12 | 143.22 |
| 2018-02-09 | 142.88 |
| 2018-02-08 | 143.55 |
| 2018-02-07 | 145.07 |
| 2018-02-06 | 142.21 |
| 2018-02-05 | 144.06 |
| 2018-02-02 | 146.25 |
| 2018-02-01 | 147.60 |
| 2018-01-31 | 148.10 |
| 2018-01-30 | 148.61 |
| 2018-01-29 | 148.78 |
| 2018-01-26 | 149.11 |
| 2018-01-25 | 149.11 |
| 2018-01-24 | 149.28 |
| 2018-01-23 | 149.28 |
| 2018-01-22 | 149.79 |
| 2018-01-19 | 149.62 |
| 2018-01-18 | 149.28 |
| 2018-01-17 | 149.45 |
| 2018-01-16 | 149.28 |
| 2018-01-15 | 149.96 |
| 2018-01-12 | 150.80 |
| 2018-01-11 | 150.80 |
| 2018-01-10 | 153.49 |
| 2018-01-09 | 153.16 |
| 2018-01-08 | 153.83 |
| 2018-01-05 | 153.66 |
| 2018-01-04 | 153.66 |
| 2018-01-03 | 153.32 |
| 2018-01-02 | 154.33 |
| 2017-12-29 | 154.00 |
| 2017-12-28 | 154.33 |
| 2017-12-27 | 154.17 |
| 2017-12-22 | 153.32 |
| 2017-12-21 | 154.33 |
| 2017-12-20 | 153.66 |
| 2017-12-19 | 154.17 |
| 2017-12-18 | 154.00 |
| 2017-12-15 | 154.33 |
| 2017-12-14 | 153.66 |
| 2017-12-13 | 154.00 |
| 2017-12-12 | 154.00 |
| 2017-12-11 | 154.00 |
| 2017-12-08 | 153.66 |
| 2017-12-07 | 153.32 |
| 2017-12-06 | 152.99 |
| 2017-12-05 | 151.64 |
| 2017-12-04 | 152.65 |
| 2017-12-01 | 150.63 |
| 2017-11-30 | 149.28 |
| 2017-11-29 | 149.96 |
| 2017-11-28 | 150.97 |
| 2017-11-27 | 150.80 |
| 2017-11-24 | 151.30 |
| 2017-11-23 | 151.13 |
| 2017-11-22 | 150.80 |
| 2017-11-21 | 150.80 |
| 2017-11-20 | 151.47 |
| 2017-11-17 | 150.97 |
| 2017-11-16 | 151.13 |
| 2017-11-15 | 152.65 |
| 2017-11-14 | 152.31 |
| 2017-11-13 | 152.31 |
| 2017-11-10 | 152.65 |
| 2017-11-09 | 153.49 |
| 2017-11-08 | 154.17 |
| 2017-11-07 | 155.18 |
| 2017-11-06 | 154.84 |
| 2017-11-03 | 153.83 |
| 2017-11-02 | 154.50 |
| 2017-11-01 | 152.65 |
| 2017-10-31 | 152.99 |
| 2017-10-30 | 152.31 |
| 2017-10-27 | 152.48 |
| 2017-10-26 | 152.48 |
| 2017-10-25 | 152.65 |
| 2017-10-24 | 151.47 |
| 2017-10-23 | 148.61 |
| 2017-10-20 | 148.10 |
| 2017-10-19 | 148.10 |
| 2017-10-18 | 148.27 |
| 2017-10-17 | 148.44 |
| 2017-10-16 | 147.77 |
| 2017-10-13 | 147.60 |
| 2017-10-12 | 147.93 |
| 2017-10-11 | 148.61 |
| 2017-10-10 | 149.11 |
| 2017-10-09 | 148.44 |
| 2017-10-06 | 148.61 |
| 2017-10-04 | 149.11 |
| 2017-10-03 | 149.11 |
| 2017-09-29 | 147.09 |
| 2017-09-28 | 148.61 |
| 2017-09-27 | 147.60 |
| 2017-09-26 | 147.26 |
| 2017-09-25 | 147.43 |
| 2017-09-22 | 146.76 |
| 2017-09-21 | 148.61 |
| 2017-09-20 | 148.44 |
| 2017-09-19 | 149.28 |
| 2017-09-18 | 149.79 |
| 2017-09-15 | 149.28 |
| 2017-09-14 | 149.96 |
| 2017-09-13 | 149.28 |
| 2017-09-12 | 149.28 |
| 2017-09-11 | 147.93 |
| 2017-09-08 | 149.28 |
| 2017-09-07 | 145.91 |
| 2017-09-06 | 144.40 |
| 2017-09-05 | 144.90 |
| 2017-09-04 | 145.07 |
| 2017-09-01 | 145.58 |
| 2017-08-31 | 143.89 |
| 2017-08-30 | 145.41 |
| 2017-08-29 | 142.99 |
| 2017-08-28 | 142.66 |
| 2017-08-25 | 142.15 |
| 2017-08-24 | 141.82 |
| 2017-08-22 | 142.66 |
| 2017-08-21 | 141.98 |
| 2017-08-18 | 141.98 |
| 2017-08-17 | 140.30 |
| 2017-08-16 | 140.30 |
| 2017-08-15 | 140.14 |
| 2017-08-14 | 140.30 |
| 2017-08-11 | 140.30 |
| 2017-08-10 | 141.98 |
| 2017-08-09 | 142.32 |
| 2017-08-08 | 142.66 |
| 2017-08-07 | 142.66 |
| 2017-08-04 | 142.66 |
| 2017-08-03 | 142.32 |
| 2017-08-02 | 142.82 |
| 2017-08-01 | 143.50 |
| 2017-07-31 | 144.50 |
| 2017-07-28 | 145.01 |
| 2017-07-27 | 145.01 |
| 2017-07-26 | 145.18 |
| 2017-07-25 | 145.68 |
| 2017-07-24 | 145.01 |
| 2017-07-21 | 145.68 |
| 2017-07-20 | 145.68 |
| 2017-07-19 | 145.34 |
| 2017-07-18 | 145.34 |
| 2017-07-17 | 144.50 |
| 2017-07-14 | 143.50 |
| 2017-07-13 | 141.98 |
| 2017-07-12 | 140.47 |
| 2017-07-11 | 140.81 |
| 2017-07-10 | 141.98 |
| 2017-07-07 | 101.65 |
| 2017-07-06 | 91.91 |
| 2017-07-05 | 91.40 |
| 2017-07-04 | 83.84 |
| 2017-07-03 | 92.07 |
| 2017-06-30 | 88.21 |
| 2017-06-29 | 81.49 |
| 2017-06-28 | 76.45 |
| 2017-06-27 | 80.14 |
| 2017-06-26 | 77.29 |
| 2017-06-23 | 73.25 |
| 2017-06-22 | 76.78 |
| 2017-06-21 | 79.98 |
| 2017-06-20 | 76.95 |
| 2017-06-19 | 63.68 |
| 2017-06-16 | 62.67 |
| 2017-06-15 | 62.33 |
| 2017-06-14 | 61.32 |
| 2017-06-13 | 60.99 |
| 2017-06-12 | 61.32 |
| 2017-06-09 | 62.84 |
| 2017-06-08 | 63.34 |
| 2017-06-07 | 63.51 |
| 2017-06-06 | 61.66 |
| 2017-06-05 | 58.97 |
| 2017-06-02 | 61.32 |
| 2017-06-01 | 63.84 |
| 2017-05-31 | 66.20 |
| 2017-05-29 | 70.06 |
| 2017-05-26 | 61.99 |
| 2017-05-25 | 62.50 |
| 2017-05-24 | 64.85 |
| 2017-05-23 | 64.85 |
| 2017-05-22 | 59.14 |
| 2017-05-19 | 57.63 |
| 2017-05-18 | 57.46 |
| 2017-05-17 | 47.38 |
| 2017-05-16 | 47.88 |
| 2017-05-15 | 47.38 |
| 2017-05-12 | 39.48 |
| 2017-05-11 | 39.14 |
| 2017-05-10 | 35.28 |
| 2017-05-09 | 36.12 |
| 2017-05-08 | 34.60 |
| 2017-05-05 | 33.26 |
| 2017-05-04 | 38.47 |
| 2017-05-02 | 41.16 |
| 2017-04-28 | 39.48 |
| 2017-04-27 | 37.12 |
| 2017-04-26 | 36.96 |
| 2017-04-25 | 35.95 |
| 2017-04-24 | 33.93 |
| 2017-04-21 | 30.74 |
| 2017-04-20 | 27.71 |
| 2017-04-19 | 26.03 |
| 2017-04-18 | 27.71 |
| 2017-04-13 | 28.72 |
| 2017-04-12 | 28.55 |
| 2017-04-11 | 28.55 |
| 2017-04-10 | 31.07 |
| 2017-04-07 | 38.47 |
| 2017-04-06 | 36.12 |
| 2017-04-05 | 38.47 |
| 2017-04-03 | 41.49 |
| 2017-03-31 | 39.48 |
| 2017-03-30 | 39.31 |
| 2017-03-29 | 42.67 |
| 2017-03-28 | 38.64 |
| 2017-03-27 | 34.44 |
| 2017-03-24 | 38.64 |
| 2017-03-23 | 38.97 |
| 2017-03-22 | 41.83 |
| 2017-03-21 | 46.20 |
| 2017-03-20 | 47.38 |
| 2017-03-17 | 48.22 |
| 2017-03-16 | 51.91 |
| 2017-03-15 | 53.26 |
| 2017-03-14 | 53.42 |
| 2017-03-13 | 46.03 |
| 2017-03-10 | 46.03 |
| 2017-03-09 | 50.74 |
| 2017-03-08 | 56.28 |
| 2017-03-07 | 52.58 |
| 2017-03-06 | 52.92 |
| 2017-03-03 | 53.42 |
| 2017-03-02 | 52.92 |
| 2017-03-01 | 52.92 |
| 2017-02-28 | 53.09 |
| 2017-02-27 | 56.11 |
| 2017-02-24 | 56.28 |
| 2017-02-23 | 54.43 |
| 2017-02-22 | 55.27 |
| 2017-02-21 | 51.07 |
| 2017-02-20 | 49.06 |
| 2017-02-17 | 44.85 |
| 2017-02-16 | 48.72 |
| 2017-02-15 | 51.74 |
| 2017-02-14 | 47.88 |
| 2017-02-13 | 47.21 |
| 2017-02-10 | 44.18 |
| 2017-02-09 | 45.02 |
| 2017-02-08 | 41.16 |
| 2017-02-07 | 37.46 |
| 2017-02-06 | 41.16 |
| 2017-02-03 | 39.48 |
| 2017-02-02 | 40.49 |
| 2017-02-01 | 41.49 |
| 2017-01-27 | 35.28 |
| 2017-01-26 | 35.78 |
| 2017-01-25 | 36.96 |
| 2017-01-24 | 34.10 |
| 2017-01-23 | 34.44 |
| 2017-01-20 | 37.46 |
| 2017-01-19 | 51.41 |
| 2017-01-18 | 41.49 |
| 2017-01-17 | 31.91 |
| 2017-01-16 | 31.75 |
| 2017-01-13 | 29.39 |
| 2017-01-12 | 28.39 |
| 2017-01-11 | 30.07 |
| 2017-01-10 | 29.90 |
| 2017-01-09 | 22.84 |
| 2017-01-06 | 15.95 |
| 2017-01-05 | 14.27 |
| 2017-01-04 | 13.93 |
| 2017-01-03 | 13.26 |
| 2016-12-30 | 8.05 |
| 2016-12-29 | 6.54 |
| 2016-12-28 | 6.71 |
| 2016-12-23 | 6.04 |
| 2016-12-22 | 7.88 |
| 2016-12-21 | 8.39 |
| 2016-12-20 | 7.38 |
| 2016-12-19 | 8.56 |
| 2016-12-16 | 9.23 |
| 2016-12-15 | 9.73 |
| 2016-12-14 | 8.89 |
| 2016-12-13 | 4.86 |
| 2016-12-12 | 9.40 |
| 2016-12-09 | 10.91 |
| 2016-12-08 | 11.92 |
| 2016-12-07 | 14.10 |
| 2016-12-06 | 14.10 |
| 2016-12-05 | 13.77 |
| 2016-12-02 | 11.92 |
| 2016-12-01 | 3.35 |
| 2016-11-30 | 4.02 |
| 2016-11-29 | 4.52 |
| 2016-11-28 | 4.02 |
| 2016-11-25 | 3.68 |
| 2016-11-24 | 3.85 |
| 2016-11-23 | 5.53 |
| 2016-11-22 | 4.52 |
| 2016-11-21 | 4.86 |
| 2016-11-18 | 5.87 |
| 2016-11-17 | 5.36 |
| 2016-11-16 | 8.89 |
| 2016-11-15 | 5.87 |
| 2016-11-14 | -0.18 |
| 2016-11-11 | -0.35 |
| 2016-11-10 | -1.36 |
| 2016-11-09 | -2.53 |
| 2016-11-08 | -0.85 |
| 2016-11-07 | -5.56 |
| 2016-11-04 | -3.37 |
| 2016-11-03 | -7.07 |
| 2016-11-02 | -4.55 |
| 2016-11-01 | -1.86 |
| 2016-10-31 | -2.37 |
| 2016-10-28 | -1.86 |
| 2016-10-27 | -0.85 |
| 2016-10-26 | -2.03 |
| 2016-10-25 | 3.01 |
| 2016-10-24 | 2.51 |
| 2016-10-20 | 0.83 |
| 2016-10-19 | -2.20 |
| 2016-10-18 | -1.19 |
| 2016-10-17 | -2.53 |
| 2016-10-14 | -3.37 |
| 2016-10-13 | -2.87 |
| 2016-10-12 | 0.15 |
| 2016-10-11 | 0.32 |
| 2016-10-07 | 0.49 |
| 2016-10-06 | -0.18 |
| 2016-10-05 | -3.54 |
| 2016-10-04 | -5.05 |
| 2016-10-03 | -7.91 |
| 2016-09-30 | -7.91 |
| 2016-09-29 | -7.24 |
| 2016-09-28 | -7.07 |
| 2016-09-27 | -4.38 |
| 2016-09-26 | -2.53 |
| 2016-09-23 | -1.69 |
| 2016-09-22 | -1.53 |
| 2016-09-21 | -1.69 |
| 2016-09-20 | -0.35 |
| 2016-09-19 | 1.33 |
| 2016-09-15 | 1.83 |
| 2016-09-14 | 2.68 |
| 2016-09-13 | 3.68 |
| 2016-09-12 | 4.19 |
| 2016-09-09 | 7.55 |
| 2016-09-08 | 4.86 |
| 2016-09-07 | 4.69 |
| 2016-09-06 | 3.18 |
| 2016-09-05 | 5.36 |
| 2016-09-02 | -4.21 |
| 2016-09-01 | -4.89 |
| 2016-08-31 | -11.61 |
| 2016-08-30 | -11.44 |
| 2016-08-29 | -11.78 |
| 2016-08-26 | -10.77 |
| 2016-08-25 | -10.60 |
| 2016-08-24 | -9.59 |
| 2016-08-23 | -8.58 |
| 2016-08-22 | -8.42 |
| 2016-08-19 | -7.74 |
| 2016-08-18 | -6.74 |
| 2016-08-17 | -5.73 |
| 2016-08-16 | -6.06 |
| 2016-08-15 | -5.73 |
| 2016-08-12 | -7.41 |
| 2016-08-11 | -6.06 |
| 2016-08-10 | -4.72 |
| 2016-08-09 | -6.90 |
| 2016-08-08 | -7.91 |
| 2016-08-05 | -6.40 |
| 2016-08-04 | -6.74 |
| 2016-08-03 | -6.23 |
| 2016-08-01 | -6.23 |
| 2016-07-29 | -7.58 |
| 2016-07-28 | -6.57 |
| 2016-07-27 | -6.23 |
| 2016-07-26 | -6.57 |
| 2016-07-25 | -6.40 |
| 2016-07-22 | -4.21 |
| 2016-07-21 | -3.71 |
| 2016-07-20 | -3.54 |
| 2016-07-19 | -4.55 |
| 2016-07-18 | -5.90 |
| 2016-07-15 | -5.90 |
| 2016-07-14 | -6.57 |
| 2016-07-13 | -7.58 |
| 2016-07-12 | -8.08 |
| 2016-07-11 | -9.59 |
| 2016-07-08 | -10.94 |
| 2016-07-07 | -10.10 |
| 2016-07-06 | -11.44 |
| 2016-07-05 | -9.26 |
| 2016-07-04 | -9.42 |
| 2016-06-30 | -11.44 |
| 2016-06-29 | -10.43 |
| 2016-06-28 | -12.62 |
| 2016-06-27 | -10.77 |
| 2016-06-24 | -9.09 |
| 2016-06-23 | -7.74 |
| 2016-06-22 | -8.25 |
| 2016-06-21 | -9.26 |
| 2016-06-20 | -8.75 |
| 2016-06-17 | -9.76 |
| 2016-06-16 | -8.58 |
| 2016-06-15 | -8.75 |
| 2016-06-14 | -8.58 |
| 2016-06-13 | -6.57 |
| 2016-06-10 | -1.53 |
| 2016-06-08 | -0.85 |
| 2016-06-07 | -1.02 |
| 2016-06-06 | -2.20 |
| 2016-06-03 | 0.49 |
| 2016-06-02 | 0.83 |
| 2016-06-01 | -0.01 |
| 2016-05-31 | 1.33 |
| 2016-05-30 | -1.02 |
| 2016-05-27 | -1.36 |
| 2016-05-26 | -4.21 |
| 2016-05-25 | -4.55 |
| 2016-05-24 | -5.05 |
| 2016-05-23 | -7.91 |
| 2016-05-20 | -6.06 |
| 2016-05-19 | -6.57 |
| 2016-05-18 | -6.40 |
| 2016-05-17 | -6.23 |
| 2016-05-16 | -7.91 |
| 2016-05-13 | -7.07 |
| 2016-05-12 | -6.06 |
| 2016-05-11 | -6.23 |
| 2016-05-10 | -3.21 |
| 2016-05-09 | -4.38 |
| 2016-05-06 | -4.05 |
| 2016-05-05 | -2.03 |
| 2016-05-04 | -0.67 |
| 2016-05-03 | -0.33 |
| 2016-04-29 | -1.17 |
| 2016-04-28 | -0.50 |
| 2016-04-27 | 0.67 |
| 2016-04-26 | 0.50 |
| 2016-04-25 | 5.35 |
| 2016-04-22 | 6.52 |
| 2016-04-21 | 4.85 |
| 2016-04-20 | 2.68 |
| 2016-04-19 | 3.85 |
| 2016-04-18 | 2.84 |
| 2016-04-15 | 6.02 |
| 2016-04-14 | 6.35 |
| 2016-04-13 | 4.35 |
| 2016-04-12 | -1.00 |
| 2016-04-11 | -3.01 |
| 2016-04-08 | -2.84 |
| 2016-04-07 | -3.51 |
| 2016-04-06 | -3.18 |
| 2016-04-05 | -1.67 |
| 2016-04-01 | -0.33 |
| 2016-03-31 | 0.17 |
| 2016-03-30 | -0.84 |
| 2016-03-29 | -4.52 |
| 2016-03-24 | -4.18 |
| 2016-03-23 | -0.67 |
| 2016-03-22 | -0.17 |
| 2016-03-21 | 0.33 |
| 2016-03-18 | -1.67 |
| 2016-03-17 | -2.84 |
| 2016-03-16 | -3.85 |
| 2016-03-15 | -3.68 |
| 2016-03-14 | -0.67 |
| 2016-03-11 | -1.84 |
| 2016-03-10 | -1.84 |
| 2016-03-09 | -2.34 |
| 2016-03-08 | 0.33 |
| 2016-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy