Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-12-11 | 213.84 |
| 2025-12-10 | 221.07 |
| 2025-12-09 | 214.73 |
| 2025-12-08 | 220.11 |
| 2025-12-05 | 214.99 |
| 2025-12-04 | 200.14 |
| 2025-12-03 | 196.17 |
| 2025-12-02 | 201.93 |
| 2025-12-01 | 200.65 |
| 2025-11-28 | 196.93 |
| 2025-11-27 | 201.29 |
| 2025-11-26 | 201.42 |
| 2025-11-25 | 201.80 |
| 2025-11-24 | 196.17 |
| 2025-11-21 | 196.55 |
| 2025-11-20 | 213.20 |
| 2025-11-19 | 216.27 |
| 2025-11-18 | 214.86 |
| 2025-11-17 | 225.87 |
| 2025-11-14 | 228.75 |
| 2025-11-13 | 235.80 |
| 2025-11-12 | 231.09 |
| 2025-11-11 | 219.10 |
| 2025-11-10 | 223.83 |
| 2025-11-07 | 212.85 |
| 2025-11-06 | 220.36 |
| 2025-11-05 | 205.40 |
| 2025-11-04 | 208.94 |
| 2025-11-03 | 207.80 |
| 2025-10-31 | 209.95 |
| 2025-10-30 | 216.58 |
| 2025-10-28 | 218.78 |
| 2025-10-27 | 225.41 |
| 2025-10-24 | 223.52 |
| 2025-10-23 | 219.10 |
| 2025-10-22 | 216.89 |
| 2025-10-21 | 219.73 |
| 2025-10-20 | 205.02 |
| 2025-10-17 | 209.44 |
| 2025-10-16 | 233.30 |
| 2025-10-15 | 232.99 |
| 2025-10-14 | 204.52 |
| 2025-10-13 | 194.17 |
| 2025-10-10 | 201.61 |
| 2025-10-09 | 196.69 |
| 2025-10-08 | 192.90 |
| 2025-10-06 | 190.76 |
| 2025-10-03 | 188.11 |
| 2025-10-02 | 191.39 |
| 2025-09-30 | 191.39 |
| 2025-09-29 | 187.73 |
| 2025-09-26 | 171.31 |
| 2025-09-25 | 165.89 |
| 2025-09-24 | 170.05 |
| 2025-09-23 | 170.05 |
| 2025-09-22 | 170.68 |
| 2025-09-19 | 174.34 |
| 2025-09-18 | 175.48 |
| 2025-09-17 | 183.18 |
| 2025-09-16 | 178.89 |
| 2025-09-15 | 193.53 |
| 2025-09-12 | 201.87 |
| 2025-09-11 | 200.23 |
| 2025-09-10 | 199.97 |
| 2025-09-09 | 194.29 |
| 2025-09-08 | 192.27 |
| 2025-09-05 | 189.87 |
| 2025-09-04 | 185.33 |
| 2025-09-03 | 195.81 |
| 2025-09-02 | 198.08 |
| 2025-09-01 | 198.84 |
| 2025-08-29 | 203.89 |
| 2025-08-28 | 199.85 |
| 2025-08-27 | 195.30 |
| 2025-08-26 | 210.20 |
| 2025-08-25 | 216.26 |
| 2025-08-22 | 217.21 |
| 2025-08-21 | 221.63 |
| 2025-08-20 | 221.94 |
| 2025-08-19 | 215.38 |
| 2025-08-18 | 227.62 |
| 2025-08-15 | 230.15 |
| 2025-08-14 | 221.31 |
| 2025-08-13 | 210.45 |
| 2025-08-12 | 208.81 |
| 2025-08-11 | 197.32 |
| 2025-08-08 | 202.37 |
| 2025-08-07 | 206.03 |
| 2025-08-06 | 200.73 |
| 2025-08-05 | 205.91 |
| 2025-08-04 | 204.39 |
| 2025-08-01 | 205.84 |
| 2025-07-31 | 217.52 |
| 2025-07-30 | 230.15 |
| 2025-07-29 | 210.89 |
| 2025-07-28 | 210.26 |
| 2025-07-25 | 201.74 |
| 2025-07-24 | 204.90 |
| 2025-07-23 | 200.79 |
| 2025-07-22 | 193.53 |
| 2025-07-21 | 185.33 |
| 2025-07-18 | 178.07 |
| 2025-07-17 | 170.49 |
| 2025-07-16 | 172.39 |
| 2025-07-15 | 175.54 |
| 2025-07-14 | 179.02 |
| 2025-07-11 | 175.23 |
| 2025-07-10 | 165.44 |
| 2025-07-09 | 158.63 |
| 2025-07-08 | 168.82 |
| 2025-07-07 | 168.52 |
| 2025-07-04 | 169.42 |
| 2025-07-03 | 162.52 |
| 2025-07-02 | 158.33 |
| 2025-06-30 | 156.23 |
| 2025-06-27 | 162.22 |
| 2025-06-26 | 169.72 |
| 2025-06-25 | 166.72 |
| 2025-06-24 | 154.43 |
| 2025-06-23 | 143.64 |
| 2025-06-20 | 136.75 |
| 2025-06-19 | 127.16 |
| 2025-06-18 | 134.95 |
| 2025-06-17 | 134.65 |
| 2025-06-16 | 129.86 |
| 2025-06-13 | 125.96 |
| 2025-06-12 | 127.16 |
| 2025-06-11 | 128.96 |
| 2025-06-10 | 118.47 |
| 2025-06-09 | 116.37 |
| 2025-06-06 | 114.28 |
| 2025-06-05 | 115.47 |
| 2025-06-04 | 106.48 |
| 2025-06-03 | 98.39 |
| 2025-06-02 | 92.10 |
| 2025-05-30 | 92.10 |
| 2025-05-29 | 96.29 |
| 2025-05-28 | 91.50 |
| 2025-05-27 | 91.20 |
| 2025-05-26 | 90.00 |
| 2025-05-23 | 90.90 |
| 2025-05-22 | 92.40 |
| 2025-05-21 | 95.10 |
| 2025-05-20 | 94.50 |
| 2025-05-19 | 88.50 |
| 2025-05-16 | 89.70 |
| 2025-05-15 | 93.90 |
| 2025-05-14 | 96.89 |
| 2025-05-13 | 87.60 |
| 2025-05-12 | 90.00 |
| 2025-05-09 | 81.31 |
| 2025-05-08 | 82.21 |
| 2025-05-07 | 78.91 |
| 2025-05-06 | 77.41 |
| 2025-05-02 | 75.62 |
| 2025-04-30 | 69.92 |
| 2025-04-29 | 64.23 |
| 2025-04-28 | 63.03 |
| 2025-04-25 | 70.82 |
| 2025-04-24 | 73.52 |
| 2025-04-23 | 74.42 |
| 2025-04-22 | 70.52 |
| 2025-04-17 | 66.63 |
| 2025-04-16 | 63.63 |
| 2025-04-15 | 66.92 |
| 2025-04-14 | 66.92 |
| 2025-04-11 | 62.73 |
| 2025-04-10 | 59.13 |
| 2025-04-09 | 60.63 |
| 2025-04-08 | 55.24 |
| 2025-04-07 | 52.84 |
| 2025-04-03 | 83.71 |
| 2025-04-02 | 93.30 |
| 2025-04-01 | 84.31 |
| 2025-03-31 | 77.71 |
| 2025-03-28 | 79.81 |
| 2025-03-27 | 70.52 |
| 2025-03-26 | 67.22 |
| 2025-03-25 | 67.82 |
| 2025-03-24 | 73.82 |
| 2025-03-21 | 71.72 |
| 2025-03-20 | 74.12 |
| 2025-03-19 | 86.40 |
| 2025-03-18 | 85.51 |
| 2025-03-17 | 85.81 |
| 2025-03-14 | 85.21 |
| 2025-03-13 | 66.33 |
| 2025-03-12 | 66.92 |
| 2025-03-11 | 64.53 |
| 2025-03-10 | 63.63 |
| 2025-03-07 | 64.53 |
| 2025-03-06 | 65.43 |
| 2025-03-05 | 58.53 |
| 2025-03-04 | 55.54 |
| 2025-03-03 | 56.74 |
| 2025-02-28 | 57.33 |
| 2025-02-27 | 69.92 |
| 2025-02-26 | 71.12 |
| 2025-02-25 | 60.93 |
| 2025-02-24 | 66.92 |
| 2025-02-21 | 58.53 |
| 2025-02-20 | 51.34 |
| 2025-02-19 | 54.04 |
| 2025-02-18 | 55.24 |
| 2025-02-17 | 55.24 |
| 2025-02-14 | 52.24 |
| 2025-02-13 | 45.65 |
| 2025-02-12 | 52.24 |
| 2025-02-11 | 48.04 |
| 2025-02-10 | 53.14 |
| 2025-02-07 | 51.34 |
| 2025-02-06 | 46.55 |
| 2025-02-05 | 44.45 |
| 2025-02-04 | 45.95 |
| 2025-02-03 | 42.95 |
| 2025-01-28 | 45.65 |
| 2025-01-27 | 46.55 |
| 2025-01-24 | 47.45 |
| 2025-01-23 | 43.85 |
| 2025-01-22 | 41.15 |
| 2025-01-21 | 44.15 |
| 2025-01-20 | 43.25 |
| 2025-01-17 | 41.15 |
| 2025-01-16 | 36.36 |
| 2025-01-15 | 33.06 |
| 2025-01-14 | 32.76 |
| 2025-01-13 | 28.27 |
| 2025-01-10 | 26.77 |
| 2025-01-09 | 33.06 |
| 2025-01-08 | 32.16 |
| 2025-01-07 | 34.56 |
| 2025-01-06 | 33.66 |
| 2025-01-03 | 33.36 |
| 2025-01-02 | 33.36 |
| 2024-12-31 | 41.45 |
| 2024-12-30 | 44.15 |
| 2024-12-27 | 43.25 |
| 2024-12-24 | 44.15 |
| 2024-12-23 | 41.75 |
| 2024-12-20 | 39.65 |
| 2024-12-19 | 41.15 |
| 2024-12-18 | 43.25 |
| 2024-12-17 | 40.85 |
| 2024-12-16 | 42.35 |
| 2024-12-13 | 44.75 |
| 2024-12-12 | 53.74 |
| 2024-12-11 | 51.64 |
| 2024-12-10 | 56.74 |
| 2024-12-09 | 63.03 |
| 2024-12-06 | 50.44 |
| 2024-12-05 | 44.75 |
| 2024-12-04 | 47.15 |
| 2024-12-03 | 49.24 |
| 2024-12-02 | 45.95 |
| 2024-11-29 | 42.65 |
| 2024-11-28 | 39.95 |
| 2024-11-27 | 41.45 |
| 2024-11-26 | 35.16 |
| 2024-11-25 | 36.36 |
| 2024-11-22 | 37.26 |
| 2024-11-21 | 48.94 |
| 2024-11-20 | 49.84 |
| 2024-11-19 | 48.64 |
| 2024-11-18 | 47.45 |
| 2024-11-15 | 44.45 |
| 2024-11-14 | 49.54 |
| 2024-11-13 | 51.70 |
| 2024-11-12 | 50.82 |
| 2024-11-11 | 60.78 |
| 2024-11-08 | 66.05 |
| 2024-11-07 | 73.67 |
| 2024-11-06 | 58.73 |
| 2024-11-05 | 66.35 |
| 2024-11-04 | 57.56 |
| 2024-11-01 | 54.93 |
| 2024-10-31 | 54.05 |
| 2024-10-30 | 51.12 |
| 2024-10-29 | 55.22 |
| 2024-10-28 | 53.17 |
| 2024-10-25 | 57.27 |
| 2024-10-24 | 56.68 |
| 2024-10-23 | 56.68 |
| 2024-10-22 | 54.05 |
| 2024-10-21 | 56.39 |
| 2024-10-18 | 59.03 |
| 2024-10-17 | 44.38 |
| 2024-10-16 | 46.14 |
| 2024-10-15 | 46.14 |
| 2024-10-14 | 61.66 |
| 2024-10-10 | 68.40 |
| 2024-10-09 | 52.58 |
| 2024-10-08 | 55.51 |
| 2024-10-07 | 107.93 |
| 2024-10-04 | 72.50 |
| 2024-10-03 | 61.66 |
| 2024-10-02 | 58.44 |
| 2024-09-30 | 42.04 |
| 2024-09-27 | 26.22 |
| 2024-09-26 | 19.49 |
| 2024-09-25 | 11.17 |
| 2024-09-24 | 8.01 |
| 2024-09-23 | -0.31 |
| 2024-09-20 | -0.89 |
| 2024-09-19 | -2.30 |
| 2024-09-17 | -5.93 |
| 2024-09-16 | -7.45 |
| 2024-09-13 | -6.63 |
| 2024-09-12 | -7.22 |
| 2024-09-11 | -7.22 |
| 2024-09-10 | -6.63 |
| 2024-09-09 | -5.70 |
| 2024-09-05 | -2.07 |
| 2024-09-04 | -3.47 |
| 2024-09-03 | -1.95 |
| 2024-09-02 | -0.07 |
| 2024-08-30 | -0.89 |
| 2024-08-29 | -7.69 |
| 2024-08-28 | -7.92 |
| 2024-08-27 | -10.38 |
| 2024-08-26 | -10.50 |
| 2024-08-23 | -12.38 |
| 2024-08-22 | -13.90 |
| 2024-08-21 | -13.55 |
| 2024-08-20 | -12.84 |
| 2024-08-19 | -11.20 |
| 2024-08-16 | -12.96 |
| 2024-08-15 | -13.66 |
| 2024-08-14 | -14.37 |
| 2024-08-13 | -13.08 |
| 2024-08-12 | -13.43 |
| 2024-08-09 | -13.90 |
| 2024-08-08 | -14.95 |
| 2024-08-07 | -14.13 |
| 2024-08-06 | -14.72 |
| 2024-08-05 | -13.43 |
| 2024-08-02 | -12.49 |
| 2024-08-01 | -10.85 |
| 2024-07-31 | -10.74 |
| 2024-07-30 | -14.95 |
| 2024-07-29 | -14.02 |
| 2024-07-26 | -15.07 |
| 2024-07-25 | -15.89 |
| 2024-07-24 | -14.60 |
| 2024-07-23 | -13.90 |
| 2024-07-22 | -13.31 |
| 2024-07-19 | -13.31 |
| 2024-07-18 | -10.97 |
| 2024-07-17 | -11.67 |
| 2024-07-16 | -13.08 |
| 2024-07-15 | -10.50 |
| 2024-07-12 | -9.21 |
| 2024-07-11 | -12.38 |
| 2024-07-10 | -13.97 |
| 2024-07-09 | -14.19 |
| 2024-07-08 | -15.40 |
| 2024-07-05 | -14.63 |
| 2024-07-04 | -13.30 |
| 2024-07-03 | -13.08 |
| 2024-07-02 | -13.86 |
| 2024-06-28 | -17.93 |
| 2024-06-27 | -16.94 |
| 2024-06-26 | -14.08 |
| 2024-06-25 | -13.75 |
| 2024-06-24 | -13.53 |
| 2024-06-21 | -12.53 |
| 2024-06-20 | -10.66 |
| 2024-06-19 | -10.66 |
| 2024-06-18 | -13.42 |
| 2024-06-17 | -13.53 |
| 2024-06-14 | -12.64 |
| 2024-06-13 | -13.97 |
| 2024-06-12 | -14.41 |
| 2024-06-11 | -13.75 |
| 2024-06-07 | -11.43 |
| 2024-06-06 | -11.10 |
| 2024-06-05 | -10.33 |
| 2024-06-04 | -9.56 |
| 2024-06-03 | -10.77 |
| 2024-05-31 | -11.98 |
| 2024-05-30 | -10.66 |
| 2024-05-29 | -9.12 |
| 2024-05-28 | -6.70 |
| 2024-05-27 | -6.03 |
| 2024-05-24 | -7.36 |
| 2024-05-23 | -5.26 |
| 2024-05-22 | -2.62 |
| 2024-05-21 | -3.61 |
| 2024-05-20 | -0.09 |
| 2024-05-17 | 0.24 |
| 2024-05-16 | -3.28 |
| 2024-05-14 | -6.81 |
| 2024-05-13 | -3.61 |
| 2024-05-10 | -7.69 |
| 2024-05-09 | -12.97 |
| 2024-05-08 | -14.52 |
| 2024-05-07 | -11.32 |
| 2024-05-06 | -11.87 |
| 2024-05-03 | -10.88 |
| 2024-05-02 | -12.97 |
| 2024-04-30 | -16.72 |
| 2024-04-29 | -16.06 |
| 2024-04-26 | -18.70 |
| 2024-04-25 | -21.13 |
| 2024-04-24 | -21.13 |
| 2024-04-23 | -23.99 |
| 2024-04-22 | -24.21 |
| 2024-04-19 | -25.20 |
| 2024-04-18 | -25.20 |
| 2024-04-17 | -27.85 |
| 2024-04-16 | -29.50 |
| 2024-04-15 | -28.18 |
| 2024-04-12 | -28.62 |
| 2024-04-11 | -25.75 |
| 2024-04-10 | -25.42 |
| 2024-04-09 | -24.87 |
| 2024-04-08 | -25.31 |
| 2024-04-05 | -25.75 |
| 2024-04-03 | -23.22 |
| 2024-04-02 | -23.44 |
| 2024-03-28 | -23.66 |
| 2024-03-27 | -25.20 |
| 2024-03-26 | -24.43 |
| 2024-03-25 | -24.21 |
| 2024-03-22 | -21.46 |
| 2024-03-21 | -19.03 |
| 2024-03-20 | -20.80 |
| 2024-03-19 | -21.24 |
| 2024-03-18 | -19.03 |
| 2024-03-15 | -20.91 |
| 2024-03-14 | -18.48 |
| 2024-03-13 | -18.04 |
| 2024-03-12 | -15.07 |
| 2024-03-11 | -18.04 |
| 2024-03-08 | -18.92 |
| 2024-03-07 | -20.58 |
| 2024-03-06 | -20.58 |
| 2024-03-05 | -20.47 |
| 2024-03-04 | -18.81 |
| 2024-03-01 | -15.62 |
| 2024-02-29 | -16.94 |
| 2024-02-28 | -16.94 |
| 2024-02-27 | -14.74 |
| 2024-02-26 | -14.96 |
| 2024-02-23 | -13.08 |
| 2024-02-22 | -12.86 |
| 2024-02-21 | -14.85 |
| 2024-02-20 | -19.03 |
| 2024-02-19 | -19.91 |
| 2024-02-16 | -19.80 |
| 2024-02-15 | -22.67 |
| 2024-02-14 | -22.23 |
| 2024-02-09 | -22.01 |
| 2024-02-08 | -19.58 |
| 2024-02-07 | -20.02 |
| 2024-02-06 | -20.80 |
| 2024-02-05 | -24.98 |
| 2024-02-02 | -23.44 |
| 2024-02-01 | -23.00 |
| 2024-01-31 | -23.11 |
| 2024-01-30 | -23.77 |
| 2024-01-29 | -20.47 |
| 2024-01-26 | -20.80 |
| 2024-01-25 | -20.02 |
| 2024-01-24 | -23.99 |
| 2024-01-23 | -27.52 |
| 2024-01-22 | -29.50 |
| 2024-01-19 | -27.07 |
| 2024-01-18 | -25.75 |
| 2024-01-17 | -25.97 |
| 2024-01-16 | -22.23 |
| 2024-01-15 | -21.90 |
| 2024-01-12 | -21.90 |
| 2024-01-11 | -21.68 |
| 2024-01-10 | -22.78 |
| 2024-01-09 | -21.68 |
| 2024-01-08 | -20.91 |
| 2024-01-05 | -18.37 |
| 2024-01-04 | -18.15 |
| 2024-01-03 | -17.60 |
| 2024-01-02 | -18.04 |
| 2023-12-29 | -16.17 |
| 2023-12-28 | -16.28 |
| 2023-12-27 | -19.69 |
| 2023-12-22 | -20.47 |
| 2023-12-21 | -19.91 |
| 2023-12-20 | -21.57 |
| 2023-12-19 | -21.68 |
| 2023-12-18 | -20.02 |
| 2023-12-15 | -18.37 |
| 2023-12-14 | -20.02 |
| 2023-12-13 | -19.03 |
| 2023-12-12 | -16.83 |
| 2023-12-11 | -18.81 |
| 2023-12-08 | -19.14 |
| 2023-12-07 | -18.48 |
| 2023-12-06 | -17.38 |
| 2023-12-05 | -18.04 |
| 2023-12-04 | -15.73 |
| 2023-12-01 | -14.85 |
| 2023-11-30 | -14.63 |
| 2023-11-29 | -14.63 |
| 2023-11-28 | -12.31 |
| 2023-11-27 | -10.99 |
| 2023-11-24 | -9.89 |
| 2023-11-23 | -8.57 |
| 2023-11-22 | -9.78 |
| 2023-11-21 | -9.56 |
| 2023-11-20 | -8.90 |
| 2023-11-17 | -9.78 |
| 2023-11-16 | -8.57 |
| 2023-11-15 | -6.59 |
| 2023-11-14 | -9.23 |
| 2023-11-13 | -9.45 |
| 2023-11-10 | -9.34 |
| 2023-11-09 | -7.80 |
| 2023-11-08 | -6.59 |
| 2023-11-07 | -5.26 |
| 2023-11-06 | -1.96 |
| 2023-11-03 | -5.81 |
| 2023-11-02 | -7.36 |
| 2023-11-01 | -6.92 |
| 2023-10-31 | -5.59 |
| 2023-10-30 | -5.81 |
| 2023-10-27 | -1.41 |
| 2023-10-26 | 1.68 |
| 2023-10-25 | 2.12 |
| 2023-10-24 | 3.55 |
| 2023-10-20 | 4.10 |
| 2023-10-19 | 5.20 |
| 2023-10-18 | 8.95 |
| 2023-10-17 | 10.71 |
| 2023-10-16 | 10.16 |
| 2023-10-13 | 10.43 |
| 2023-10-12 | 10.43 |
| 2023-10-11 | 5.64 |
| 2023-10-10 | 3.22 |
| 2023-10-09 | 3.88 |
| 2023-10-06 | 2.45 |
| 2023-10-05 | 0.80 |
| 2023-10-04 | 1.24 |
| 2023-10-03 | 1.79 |
| 2023-09-29 | 3.99 |
| 2023-09-28 | 6.52 |
| 2023-09-27 | 5.75 |
| 2023-09-26 | 5.97 |
| 2023-09-25 | 7.52 |
| 2023-09-22 | 9.61 |
| 2023-09-21 | 6.19 |
| 2023-09-20 | 6.63 |
| 2023-09-19 | 7.52 |
| 2023-09-18 | 7.74 |
| 2023-09-15 | 8.95 |
| 2023-09-14 | 7.63 |
| 2023-09-13 | 7.85 |
| 2023-09-12 | 7.96 |
| 2023-09-11 | 12.36 |
| 2023-09-07 | 10.99 |
| 2023-09-06 | 12.91 |
| 2023-09-05 | 12.36 |
| 2023-09-04 | 14.29 |
| 2023-08-31 | 8.18 |
| 2023-08-30 | 10.16 |
| 2023-08-29 | 11.81 |
| 2023-08-28 | 8.73 |
| 2023-08-25 | 7.29 |
| 2023-08-24 | 5.86 |
| 2023-08-23 | 5.20 |
| 2023-08-22 | 6.19 |
| 2023-08-21 | 5.53 |
| 2023-08-18 | 9.17 |
| 2023-08-17 | 8.84 |
| 2023-08-16 | 9.06 |
| 2023-08-15 | 10.43 |
| 2023-08-14 | 10.71 |
| 2023-08-11 | 12.64 |
| 2023-08-10 | 14.84 |
| 2023-08-09 | 16.77 |
| 2023-08-08 | 16.49 |
| 2023-08-07 | 19.25 |
| 2023-08-04 | 25.03 |
| 2023-08-03 | 23.10 |
| 2023-08-02 | 21.45 |
| 2023-08-01 | 22.00 |
| 2023-07-31 | 23.93 |
| 2023-07-28 | 22.28 |
| 2023-07-27 | 15.94 |
| 2023-07-26 | 12.09 |
| 2023-07-25 | 13.19 |
| 2023-07-24 | 2.45 |
| 2023-07-21 | 5.75 |
| 2023-07-20 | 4.87 |
| 2023-07-19 | 5.20 |
| 2023-07-18 | 7.07 |
| 2023-07-14 | 10.43 |
| 2023-07-13 | 11.81 |
| 2023-07-12 | 8.40 |
| 2023-07-11 | 7.29 |
| 2023-07-10 | 6.30 |
| 2023-07-07 | 7.85 |
| 2023-07-06 | 7.07 |
| 2023-07-05 | 7.80 |
| 2023-07-04 | 10.14 |
| 2023-07-03 | 10.66 |
| 2023-06-30 | 7.28 |
| 2023-06-29 | 6.50 |
| 2023-06-28 | 7.02 |
| 2023-06-27 | 6.50 |
| 2023-06-26 | 3.28 |
| 2023-06-23 | 4.94 |
| 2023-06-21 | 6.24 |
| 2023-06-20 | 7.28 |
| 2023-06-19 | 8.84 |
| 2023-06-16 | 11.96 |
| 2023-06-15 | 11.18 |
| 2023-06-14 | 11.70 |
| 2023-06-13 | 12.22 |
| 2023-06-12 | 12.22 |
| 2023-06-09 | 11.44 |
| 2023-06-08 | 10.92 |
| 2023-06-07 | 7.28 |
| 2023-06-06 | 7.80 |
| 2023-06-05 | 5.72 |
| 2023-06-02 | 6.24 |
| 2023-06-01 | 3.91 |
| 2023-05-31 | 5.20 |
| 2023-05-30 | 8.06 |
| 2023-05-29 | 7.80 |
| 2023-05-25 | 8.84 |
| 2023-05-24 | 11.70 |
| 2023-05-23 | 14.04 |
| 2023-05-22 | 15.60 |
| 2023-05-19 | 16.89 |
| 2023-05-18 | 18.71 |
| 2023-05-17 | 14.82 |
| 2023-05-16 | 16.37 |
| 2023-05-15 | 19.49 |
| 2023-05-12 | 18.71 |
| 2023-05-11 | 22.09 |
| 2023-05-10 | 22.35 |
| 2023-05-09 | 24.17 |
| 2023-05-08 | 28.06 |
| 2023-05-05 | 26.51 |
| 2023-05-04 | 24.69 |
| 2023-05-03 | 14.82 |
| 2023-05-02 | 14.82 |
| 2023-04-28 | 16.37 |
| 2023-04-27 | 14.30 |
| 2023-04-26 | 8.58 |
| 2023-04-25 | 7.54 |
| 2023-04-24 | 7.80 |
| 2023-04-21 | 3.91 |
| 2023-04-20 | 5.98 |
| 2023-04-19 | 5.20 |
| 2023-04-18 | 7.80 |
| 2023-04-17 | 6.24 |
| 2023-04-14 | 2.76 |
| 2023-04-13 | 1.72 |
| 2023-04-12 | 1.41 |
| 2023-04-11 | -0.67 |
| 2023-04-06 | -1.29 |
| 2023-04-04 | -1.19 |
| 2023-04-03 | -0.77 |
| 2023-03-31 | -3.06 |
| 2023-03-30 | -6.69 |
| 2023-03-29 | -4.41 |
| 2023-03-28 | -3.37 |
| 2023-03-27 | -5.45 |
| 2023-03-24 | -3.89 |
| 2023-03-23 | -1.29 |
| 2023-03-22 | -2.74 |
| 2023-03-21 | -4.51 |
| 2023-03-20 | -4.61 |
| 2023-03-17 | -2.54 |
| 2023-03-16 | -4.41 |
| 2023-03-15 | -3.16 |
| 2023-03-14 | -5.65 |
| 2023-03-13 | -1.08 |
| 2023-03-10 | -2.12 |
| 2023-03-09 | -1.19 |
| 2023-03-08 | 2.14 |
| 2023-03-07 | 3.28 |
| 2023-03-06 | 4.17 |
| 2023-03-03 | 5.98 |
| 2023-03-02 | 5.20 |
| 2023-03-01 | 4.43 |
| 2023-02-28 | -1.29 |
| 2023-02-27 | 0.89 |
| 2023-02-24 | 3.70 |
| 2023-02-23 | 4.68 |
| 2023-02-22 | 5.20 |
| 2023-02-21 | 7.02 |
| 2023-02-20 | 7.28 |
| 2023-02-17 | 2.35 |
| 2023-02-16 | 3.18 |
| 2023-02-15 | 2.97 |
| 2023-02-14 | 6.50 |
| 2023-02-13 | 5.98 |
| 2023-02-10 | 5.20 |
| 2023-02-09 | 6.24 |
| 2023-02-08 | 4.17 |
| 2023-02-07 | 4.17 |
| 2023-02-06 | 4.43 |
| 2023-02-03 | 5.20 |
| 2023-02-02 | 5.20 |
| 2023-02-01 | 9.88 |
| 2023-01-31 | 9.10 |
| 2023-01-30 | 12.48 |
| 2023-01-27 | 19.49 |
| 2023-01-26 | 19.23 |
| 2023-01-20 | 15.08 |
| 2023-01-19 | 12.74 |
| 2023-01-18 | 11.70 |
| 2023-01-17 | 13.26 |
| 2023-01-16 | 17.15 |
| 2023-01-13 | 20.53 |
| 2023-01-12 | 16.63 |
| 2023-01-11 | 17.15 |
| 2023-01-10 | 12.22 |
| 2023-01-09 | 12.74 |
| 2023-01-06 | 10.40 |
| 2023-01-05 | 9.88 |
| 2023-01-04 | 8.06 |
| 2023-01-03 | 2.55 |
| 2022-12-30 | -0.77 |
| 2022-12-29 | -4.30 |
| 2022-12-28 | -1.60 |
| 2022-12-23 | -5.45 |
| 2022-12-22 | -5.34 |
| 2022-12-21 | -6.38 |
| 2022-12-20 | -7.32 |
| 2022-12-19 | -7.21 |
| 2022-12-16 | -5.65 |
| 2022-12-15 | -6.17 |
| 2022-12-14 | -4.61 |
| 2022-12-13 | -1.71 |
| 2022-12-12 | -0.98 |
| 2022-12-09 | 1.93 |
| 2022-12-08 | -0.35 |
| 2022-12-07 | -2.43 |
| 2022-12-06 | 2.14 |
| 2022-12-05 | 1.31 |
| 2022-12-02 | -5.76 |
| 2022-12-01 | -6.48 |
| 2022-11-30 | -5.34 |
| 2022-11-29 | -8.36 |
| 2022-11-28 | -11.99 |
| 2022-11-25 | -10.64 |
| 2022-11-24 | -12.72 |
| 2022-11-23 | -13.76 |
| 2022-11-22 | -14.80 |
| 2022-11-21 | -16.36 |
| 2022-11-18 | -16.36 |
| 2022-11-17 | -15.42 |
| 2022-11-16 | -15.84 |
| 2022-11-15 | -13.86 |
| 2022-11-14 | -16.56 |
| 2022-11-11 | -16.88 |
| 2022-11-10 | -23.32 |
| 2022-11-09 | -23.01 |
| 2022-11-08 | -23.21 |
| 2022-11-07 | -23.84 |
| 2022-11-04 | -27.68 |
| 2022-11-03 | -29.34 |
| 2022-11-02 | -30.38 |
| 2022-11-01 | -32.25 |
| 2022-10-31 | -35.27 |
| 2022-10-28 | -31.21 |
| 2022-10-27 | -28.31 |
| 2022-10-26 | -30.38 |
| 2022-10-25 | -31.42 |
| 2022-10-24 | -29.66 |
| 2022-10-21 | -23.53 |
| 2022-10-20 | -23.84 |
| 2022-10-19 | -23.84 |
| 2022-10-18 | -22.90 |
| 2022-10-17 | -23.21 |
| 2022-10-14 | -24.46 |
| 2022-10-13 | -26.12 |
| 2022-10-12 | -25.50 |
| 2022-10-11 | -25.71 |
| 2022-10-10 | -24.77 |
| 2022-10-07 | -23.84 |
| 2022-10-06 | -22.80 |
| 2022-10-05 | -22.28 |
| 2022-10-03 | -26.75 |
| 2022-09-30 | -22.17 |
| 2022-09-29 | -23.42 |
| 2022-09-28 | -21.55 |
| 2022-09-27 | -19.06 |
| 2022-09-26 | -19.16 |
| 2022-09-23 | -17.29 |
| 2022-09-22 | -17.19 |
| 2022-09-21 | -16.36 |
| 2022-09-20 | -15.94 |
| 2022-09-19 | -17.29 |
| 2022-09-16 | -16.36 |
| 2022-09-15 | -11.06 |
| 2022-09-14 | -11.58 |
| 2022-09-13 | -10.43 |
| 2022-09-09 | -9.81 |
| 2022-09-08 | -11.89 |
| 2022-09-07 | -9.50 |
| 2022-09-06 | -7.11 |
| 2022-09-05 | -5.24 |
| 2022-09-02 | -6.17 |
| 2022-09-01 | -3.99 |
| 2022-08-31 | -3.89 |
| 2022-08-30 | -3.89 |
| 2022-08-29 | -4.51 |
| 2022-08-26 | -3.78 |
| 2022-08-25 | -3.89 |
| 2022-08-24 | -6.38 |
| 2022-08-23 | -6.59 |
| 2022-08-22 | -6.17 |
| 2022-08-19 | -5.76 |
| 2022-08-18 | -5.86 |
| 2022-08-17 | -5.34 |
| 2022-08-16 | -5.65 |
| 2022-08-15 | -5.55 |
| 2022-08-12 | -2.64 |
| 2022-08-11 | -3.78 |
| 2022-08-10 | -6.90 |
| 2022-08-09 | -5.03 |
| 2022-08-08 | -4.30 |
| 2022-08-05 | -4.51 |
| 2022-08-04 | -4.61 |
| 2022-08-03 | -6.80 |
| 2022-08-02 | -6.38 |
| 2022-08-01 | -3.68 |
| 2022-07-29 | -2.74 |
| 2022-07-28 | -2.22 |
| 2022-07-27 | -2.22 |
| 2022-07-26 | -1.50 |
| 2022-07-25 | -2.95 |
| 2022-07-22 | -3.47 |
| 2022-07-21 | -2.95 |
| 2022-07-20 | -2.12 |
| 2022-07-19 | -1.71 |
| 2022-07-18 | -2.33 |
| 2022-07-15 | -4.20 |
| 2022-07-14 | -2.22 |
| 2022-07-13 | 0.58 |
| 2022-07-12 | 0.37 |
| 2022-07-11 | 1.20 |
| 2022-07-08 | 3.28 |
| 2022-07-07 | 3.80 |
| 2022-07-06 | 3.97 |
| 2022-07-05 | 5.41 |
| 2022-07-04 | 4.69 |
| 2022-06-30 | 5.65 |
| 2022-06-29 | 5.65 |
| 2022-06-28 | 6.13 |
| 2022-06-27 | 6.13 |
| 2022-06-24 | 5.17 |
| 2022-06-23 | 6.13 |
| 2022-06-22 | 4.45 |
| 2022-06-21 | 5.41 |
| 2022-06-20 | 4.21 |
| 2022-06-17 | 3.97 |
| 2022-06-16 | 3.25 |
| 2022-06-15 | 5.65 |
| 2022-06-14 | 0.38 |
| 2022-06-13 | -1.06 |
| 2022-06-10 | 1.81 |
| 2022-06-09 | 2.29 |
| 2022-06-08 | 2.29 |
| 2022-06-07 | 1.10 |
| 2022-06-06 | -1.30 |
| 2022-06-02 | -2.02 |
| 2022-06-01 | -1.54 |
| 2022-05-31 | -1.54 |
| 2022-05-30 | -2.74 |
| 2022-05-27 | -3.70 |
| 2022-05-26 | -4.56 |
| 2022-05-25 | -6.95 |
| 2022-05-24 | -6.76 |
| 2022-05-23 | -6.19 |
| 2022-05-20 | -6.38 |
| 2022-05-19 | -7.72 |
| 2022-05-18 | -8.39 |
| 2022-05-17 | -8.10 |
| 2022-05-16 | -10.12 |
| 2022-05-13 | -9.25 |
| 2022-05-12 | -9.73 |
| 2022-05-11 | -8.97 |
| 2022-05-10 | -9.35 |
| 2022-05-06 | -9.35 |
| 2022-05-05 | -6.67 |
| 2022-05-04 | -4.18 |
| 2022-05-03 | -3.70 |
| 2022-04-29 | -3.94 |
| 2022-04-28 | -5.23 |
| 2022-04-27 | -8.97 |
| 2022-04-26 | -9.83 |
| 2022-04-25 | -6.57 |
| 2022-04-22 | 7.32 |
| 2022-04-21 | 5.41 |
| 2022-04-20 | 6.13 |
| 2022-04-19 | 7.80 |
| 2022-04-14 | 9.24 |
| 2022-04-13 | 8.76 |
| 2022-04-12 | 7.56 |
| 2022-04-11 | 8.04 |
| 2022-04-08 | 9.72 |
| 2022-04-07 | 7.56 |
| 2022-04-06 | 9.00 |
| 2022-04-04 | 10.44 |
| 2022-04-01 | 6.84 |
| 2022-03-31 | 4.93 |
| 2022-03-30 | 5.41 |
| 2022-03-29 | 2.29 |
| 2022-03-28 | 2.77 |
| 2022-03-25 | 2.77 |
| 2022-03-24 | 4.93 |
| 2022-03-23 | 5.17 |
| 2022-03-22 | 6.13 |
| 2022-03-21 | 3.97 |
| 2022-03-18 | 7.08 |
| 2022-03-17 | 3.73 |
| 2022-03-16 | -2.74 |
| 2022-03-15 | -7.53 |
| 2022-03-14 | -0.10 |
| 2022-03-11 | 3.73 |
| 2022-03-10 | 3.97 |
| 2022-03-09 | 1.81 |
| 2022-03-08 | 2.05 |
| 2022-03-07 | 4.93 |
| 2022-03-04 | 8.04 |
| 2022-03-03 | 8.52 |
| 2022-03-02 | 7.08 |
| 2022-03-01 | 8.52 |
| 2022-02-28 | 7.08 |
| 2022-02-25 | 8.28 |
| 2022-02-24 | 9.48 |
| 2022-02-23 | 12.35 |
| 2022-02-22 | 12.59 |
| 2022-02-21 | 13.55 |
| 2022-02-18 | 13.07 |
| 2022-02-17 | 13.07 |
| 2022-02-16 | 14.27 |
| 2022-02-15 | 12.11 |
| 2022-02-14 | 14.51 |
| 2022-02-11 | 17.15 |
| 2022-02-10 | 14.99 |
| 2022-02-09 | 13.07 |
| 2022-02-08 | 12.35 |
| 2022-02-07 | 10.20 |
| 2022-02-04 | 9.72 |
| 2022-01-31 | 6.13 |
| 2022-01-28 | 6.13 |
| 2022-01-27 | 7.56 |
| 2022-01-26 | 9.48 |
| 2022-01-25 | 8.52 |
| 2022-01-24 | 11.88 |
| 2022-01-21 | 12.59 |
| 2022-01-20 | 12.59 |
| 2022-01-19 | 9.72 |
| 2022-01-18 | 8.52 |
| 2022-01-17 | 7.80 |
| 2022-01-14 | 8.28 |
| 2022-01-13 | 9.00 |
| 2022-01-12 | 8.04 |
| 2022-01-11 | 6.84 |
| 2022-01-10 | 6.84 |
| 2022-01-07 | 5.89 |
| 2022-01-06 | 2.05 |
| 2022-01-05 | 2.05 |
| 2022-01-04 | 1.81 |
| 2022-01-03 | 0.62 |
| 2021-12-31 | -0.10 |
| 2021-12-30 | -0.10 |
| 2021-12-29 | 1.33 |
| 2021-12-28 | 1.81 |
| 2021-12-24 | 0.86 |
| 2021-12-23 | 0.86 |
| 2021-12-22 | 0.38 |
| 2021-12-21 | 0.38 |
| 2021-12-20 | -0.58 |
| 2021-12-17 | 0.62 |
| 2021-12-16 | 1.81 |
| 2021-12-15 | -0.10 |
| 2021-12-14 | 0.38 |
| 2021-12-13 | 1.81 |
| 2021-12-10 | 2.29 |
| 2021-12-09 | 3.73 |
| 2021-12-08 | 2.77 |
| 2021-12-07 | 2.77 |
| 2021-12-06 | -0.10 |
| 2021-12-03 | 1.10 |
| 2021-12-02 | 0.38 |
| 2021-12-01 | -0.58 |
| 2021-11-30 | -0.10 |
| 2021-11-29 | 2.05 |
| 2021-11-26 | 2.77 |
| 2021-11-25 | 4.93 |
| 2021-11-24 | 4.69 |
| 2021-11-23 | 5.65 |
| 2021-11-22 | 4.93 |
| 2021-11-19 | 4.69 |
| 2021-11-18 | 4.21 |
| 2021-11-17 | 6.13 |
| 2021-11-16 | 6.37 |
| 2021-11-15 | 4.93 |
| 2021-11-12 | 5.65 |
| 2021-11-11 | 6.37 |
| 2021-11-10 | 4.45 |
| 2021-11-09 | 4.21 |
| 2021-11-08 | 5.41 |
| 2021-11-05 | 3.25 |
| 2021-11-04 | 3.25 |
| 2021-11-03 | 4.93 |
| 2021-11-02 | 5.17 |
| 2021-11-01 | 7.32 |
| 2021-10-29 | 8.04 |
| 2021-10-28 | 13.79 |
| 2021-10-27 | 14.75 |
| 2021-10-26 | 17.15 |
| 2021-10-25 | 17.62 |
| 2021-10-22 | 19.06 |
| 2021-10-21 | 18.82 |
| 2021-10-20 | 15.95 |
| 2021-10-19 | 16.19 |
| 2021-10-18 | 14.51 |
| 2021-10-15 | 14.99 |
| 2021-10-12 | 14.75 |
| 2021-10-11 | 15.71 |
| 2021-10-08 | 14.99 |
| 2021-10-07 | 11.64 |
| 2021-10-06 | 9.48 |
| 2021-10-05 | 9.72 |
| 2021-10-04 | 9.00 |
| 2021-09-30 | 10.20 |
| 2021-09-29 | 9.48 |
| 2021-09-28 | 8.52 |
| 2021-09-27 | 7.80 |
| 2021-09-24 | 7.80 |
| 2021-09-23 | 8.28 |
| 2021-09-21 | 5.89 |
| 2021-09-20 | 5.17 |
| 2021-09-17 | 9.00 |
| 2021-09-16 | 8.76 |
| 2021-09-15 | 10.68 |
| 2021-09-14 | 12.11 |
| 2021-09-13 | 14.99 |
| 2021-09-10 | 15.23 |
| 2021-09-09 | 13.79 |
| 2021-09-08 | 14.03 |
| 2021-09-07 | 15.71 |
| 2021-09-06 | 15.23 |
| 2021-09-03 | 13.79 |
| 2021-09-02 | 13.31 |
| 2021-09-01 | 13.31 |
| 2021-08-31 | 9.72 |
| 2021-08-30 | 8.52 |
| 2021-08-27 | 9.48 |
| 2021-08-26 | 5.65 |
| 2021-08-25 | 6.37 |
| 2021-08-24 | 6.13 |
| 2021-08-23 | 4.69 |
| 2021-08-20 | 4.93 |
| 2021-08-19 | 6.61 |
| 2021-08-18 | 10.20 |
| 2021-08-17 | 7.32 |
| 2021-08-16 | 8.52 |
| 2021-08-13 | 7.32 |
| 2021-08-12 | 7.80 |
| 2021-08-11 | 8.76 |
| 2021-08-10 | 7.80 |
| 2021-08-09 | 6.84 |
| 2021-08-06 | 3.97 |
| 2021-08-05 | 4.45 |
| 2021-08-04 | 4.93 |
| 2021-08-03 | 4.21 |
| 2021-08-02 | 3.73 |
| 2021-07-30 | 1.81 |
| 2021-07-29 | 2.05 |
| 2021-07-28 | 1.57 |
| 2021-07-27 | 1.10 |
| 2021-07-26 | 4.93 |
| 2021-07-23 | 10.44 |
| 2021-07-22 | 10.92 |
| 2021-07-21 | 8.28 |
| 2021-07-20 | 8.04 |
| 2021-07-19 | 10.68 |
| 2021-07-16 | 14.27 |
| 2021-07-15 | 14.51 |
| 2021-07-14 | 12.11 |
| 2021-07-13 | 13.79 |
| 2021-07-12 | 11.64 |
| 2021-07-09 | 12.35 |
| 2021-07-08 | 12.83 |
| 2021-07-07 | 16.10 |
| 2021-07-06 | 17.89 |
| 2021-07-05 | 16.55 |
| 2021-07-02 | 16.55 |
| 2021-06-30 | 18.79 |
| 2021-06-29 | 17.89 |
| 2021-06-28 | 19.68 |
| 2021-06-25 | 20.81 |
| 2021-06-24 | 19.46 |
| 2021-06-23 | 19.01 |
| 2021-06-22 | 18.56 |
| 2021-06-21 | 17.67 |
| 2021-06-18 | 19.46 |
| 2021-06-17 | 20.13 |
| 2021-06-16 | 22.15 |
| 2021-06-15 | 22.37 |
| 2021-06-11 | 24.17 |
| 2021-06-10 | 26.18 |
| 2021-06-09 | 27.08 |
| 2021-06-08 | 26.86 |
| 2021-06-07 | 26.63 |
| 2021-06-04 | 26.63 |
| 2021-06-03 | 27.08 |
| 2021-06-02 | 28.65 |
| 2021-06-01 | 29.32 |
| 2021-05-31 | 30.22 |
| 2021-05-28 | 30.89 |
| 2021-05-27 | 31.56 |
| 2021-05-26 | 32.46 |
| 2021-05-25 | 33.80 |
| 2021-05-24 | 30.89 |
| 2021-05-21 | 31.12 |
| 2021-05-20 | 31.79 |
| 2021-05-18 | 37.17 |
| 2021-05-17 | 34.25 |
| 2021-05-14 | 34.48 |
| 2021-05-13 | 30.22 |
| 2021-05-12 | 32.91 |
| 2021-05-11 | 35.15 |
| 2021-05-10 | 36.27 |
| 2021-05-07 | 34.93 |
| 2021-05-06 | 34.93 |
| 2021-05-05 | 34.25 |
| 2021-05-04 | 33.80 |
| 2021-05-03 | 32.91 |
| 2021-04-30 | 34.25 |
| 2021-04-29 | 33.58 |
| 2021-04-28 | 32.01 |
| 2021-04-27 | 31.56 |
| 2021-04-26 | 30.44 |
| 2021-04-23 | 34.03 |
| 2021-04-22 | 33.80 |
| 2021-04-21 | 34.25 |
| 2021-04-20 | 33.58 |
| 2021-04-19 | 33.13 |
| 2021-04-16 | 32.46 |
| 2021-04-15 | 29.32 |
| 2021-04-14 | 28.87 |
| 2021-04-13 | 29.77 |
| 2021-04-12 | 30.44 |
| 2021-04-09 | 32.01 |
| 2021-04-08 | 33.58 |
| 2021-04-07 | 33.80 |
| 2021-04-01 | 36.27 |
| 2021-03-31 | 34.93 |
| 2021-03-30 | 35.37 |
| 2021-03-29 | 34.93 |
| 2021-03-26 | 33.13 |
| 2021-03-25 | 29.32 |
| 2021-03-24 | 28.20 |
| 2021-03-23 | 30.44 |
| 2021-03-22 | 31.56 |
| 2021-03-19 | 31.34 |
| 2021-03-18 | 34.25 |
| 2021-03-17 | 34.70 |
| 2021-03-16 | 37.17 |
| 2021-03-15 | 35.15 |
| 2021-03-12 | 33.58 |
| 2021-03-11 | 34.48 |
| 2021-03-10 | 32.24 |
| 2021-03-09 | 32.68 |
| 2021-03-08 | 34.25 |
| 2021-03-05 | 34.03 |
| 2021-03-04 | 35.37 |
| 2021-03-03 | 37.39 |
| 2021-03-02 | 30.44 |
| 2021-03-01 | 32.01 |
| 2021-02-26 | 32.68 |
| 2021-02-25 | 42.77 |
| 2021-02-24 | 41.87 |
| 2021-02-23 | 43.67 |
| 2021-02-22 | 41.43 |
| 2021-02-19 | 43.89 |
| 2021-02-18 | 40.30 |
| 2021-02-17 | 40.30 |
| 2021-02-16 | 34.70 |
| 2021-02-11 | 32.01 |
| 2021-02-10 | 32.24 |
| 2021-02-09 | 30.67 |
| 2021-02-08 | 30.22 |
| 2021-02-05 | 31.12 |
| 2021-02-04 | 30.89 |
| 2021-02-03 | 31.34 |
| 2021-02-02 | 31.12 |
| 2021-02-01 | 30.22 |
| 2021-01-29 | 29.77 |
| 2021-01-28 | 31.12 |
| 2021-01-27 | 34.48 |
| 2021-01-26 | 35.37 |
| 2021-01-25 | 38.96 |
| 2021-01-22 | 39.86 |
| 2021-01-21 | 46.80 |
| 2021-01-20 | 48.60 |
| 2021-01-19 | 49.49 |
| 2021-01-18 | 41.43 |
| 2021-01-15 | 39.86 |
| 2021-01-14 | 38.74 |
| 2021-01-13 | 40.30 |
| 2021-01-12 | 42.32 |
| 2021-01-11 | 32.46 |
| 2021-01-08 | 34.03 |
| 2021-01-07 | 33.80 |
| 2021-01-06 | 34.70 |
| 2021-01-05 | 31.79 |
| 2021-01-04 | 35.37 |
| 2020-12-31 | 35.60 |
| 2020-12-30 | 33.80 |
| 2020-12-29 | 32.68 |
| 2020-12-28 | 33.36 |
| 2020-12-24 | 32.68 |
| 2020-12-23 | 33.36 |
| 2020-12-22 | 34.25 |
| 2020-12-21 | 37.17 |
| 2020-12-18 | 38.29 |
| 2020-12-17 | 40.30 |
| 2020-12-16 | 37.17 |
| 2020-12-15 | 34.93 |
| 2020-12-14 | 38.06 |
| 2020-12-11 | 39.86 |
| 2020-12-10 | 40.75 |
| 2020-12-09 | 43.22 |
| 2020-12-08 | 44.79 |
| 2020-12-07 | 45.46 |
| 2020-12-04 | 47.92 |
| 2020-12-03 | 49.94 |
| 2020-12-02 | 50.61 |
| 2020-12-01 | 50.61 |
| 2020-11-30 | 45.91 |
| 2020-11-27 | 51.51 |
| 2020-11-26 | 48.60 |
| 2020-11-25 | 44.56 |
| 2020-11-24 | 42.77 |
| 2020-11-23 | 44.56 |
| 2020-11-20 | 44.56 |
| 2020-11-19 | 44.34 |
| 2020-11-18 | 47.25 |
| 2020-11-17 | 44.79 |
| 2020-11-16 | 42.32 |
| 2020-11-13 | 38.74 |
| 2020-11-12 | 46.13 |
| 2020-11-11 | 47.70 |
| 2020-11-10 | 46.58 |
| 2020-11-09 | 45.01 |
| 2020-11-06 | 42.32 |
| 2020-11-05 | 43.44 |
| 2020-11-04 | 40.53 |
| 2020-11-03 | 44.11 |
| 2020-11-02 | 39.41 |
| 2020-10-30 | 38.29 |
| 2020-10-29 | 43.89 |
| 2020-10-28 | 40.30 |
| 2020-10-27 | 40.08 |
| 2020-10-23 | 44.79 |
| 2020-10-22 | 38.51 |
| 2020-10-21 | 38.29 |
| 2020-10-20 | 38.06 |
| 2020-10-19 | 40.53 |
| 2020-10-16 | 39.86 |
| 2020-10-15 | 32.68 |
| 2020-10-14 | 33.58 |
| 2020-10-12 | 36.27 |
| 2020-10-09 | 31.12 |
| 2020-10-08 | 34.25 |
| 2020-10-07 | 33.58 |
| 2020-10-06 | 33.13 |
| 2020-10-05 | 32.24 |
| 2020-09-30 | 29.32 |
| 2020-09-29 | 29.32 |
| 2020-09-28 | 30.22 |
| 2020-09-25 | 29.32 |
| 2020-09-24 | 29.99 |
| 2020-09-23 | 34.25 |
| 2020-09-22 | 36.05 |
| 2020-09-21 | 39.18 |
| 2020-09-18 | 43.44 |
| 2020-09-17 | 34.03 |
| 2020-09-16 | 34.70 |
| 2020-09-15 | 34.48 |
| 2020-09-14 | 34.48 |
| 2020-09-11 | 35.60 |
| 2020-09-10 | 36.05 |
| 2020-09-09 | 35.82 |
| 2020-09-08 | 38.96 |
| 2020-09-07 | 32.91 |
| 2020-09-04 | 35.37 |
| 2020-09-03 | 37.39 |
| 2020-09-02 | 38.29 |
| 2020-09-01 | 39.18 |
| 2020-08-31 | 38.74 |
| 2020-08-28 | 42.99 |
| 2020-08-27 | 41.87 |
| 2020-08-26 | 42.55 |
| 2020-08-25 | 54.42 |
| 2020-08-24 | 55.99 |
| 2020-08-21 | 58.68 |
| 2020-08-20 | 56.89 |
| 2020-08-19 | 55.99 |
| 2020-08-18 | 60.70 |
| 2020-08-17 | 61.15 |
| 2020-08-14 | 50.17 |
| 2020-08-13 | 45.68 |
| 2020-08-12 | 46.80 |
| 2020-08-11 | 45.46 |
| 2020-08-10 | 43.89 |
| 2020-08-07 | 39.86 |
| 2020-08-06 | 41.43 |
| 2020-08-05 | 41.65 |
| 2020-08-04 | 43.22 |
| 2020-08-03 | 35.60 |
| 2020-07-31 | 35.82 |
| 2020-07-30 | 35.37 |
| 2020-07-29 | 37.39 |
| 2020-07-28 | 35.82 |
| 2020-07-27 | 35.15 |
| 2020-07-24 | 38.74 |
| 2020-07-23 | 44.11 |
| 2020-07-22 | 44.79 |
| 2020-07-21 | 51.96 |
| 2020-07-20 | 51.96 |
| 2020-07-17 | 37.17 |
| 2020-07-16 | 38.51 |
| 2020-07-15 | 41.65 |
| 2020-07-14 | 44.34 |
| 2020-07-13 | 47.70 |
| 2020-07-10 | 45.91 |
| 2020-07-09 | 54.20 |
| 2020-07-08 | 53.53 |
| 2020-07-07 | 44.15 |
| 2020-07-06 | 43.94 |
| 2020-07-03 | 25.54 |
| 2020-07-02 | 22.55 |
| 2020-06-30 | 11.00 |
| 2020-06-29 | 9.72 |
| 2020-06-26 | 12.71 |
| 2020-06-24 | 12.28 |
| 2020-06-23 | 13.14 |
| 2020-06-22 | 13.35 |
| 2020-06-19 | 14.64 |
| 2020-06-18 | 12.92 |
| 2020-06-17 | 12.07 |
| 2020-06-16 | 10.79 |
| 2020-06-15 | 7.79 |
| 2020-06-12 | 10.79 |
| 2020-06-11 | 13.14 |
| 2020-06-10 | 17.42 |
| 2020-06-09 | 17.20 |
| 2020-06-08 | 15.06 |
| 2020-06-05 | 12.71 |
| 2020-06-04 | 8.01 |
| 2020-06-03 | 10.36 |
| 2020-06-02 | 9.07 |
| 2020-06-01 | 7.58 |
| 2020-05-29 | 3.09 |
| 2020-05-28 | 5.01 |
| 2020-05-27 | 5.44 |
| 2020-05-26 | 5.23 |
| 2020-05-25 | 3.09 |
| 2020-05-22 | 3.73 |
| 2020-05-21 | 10.79 |
| 2020-05-20 | 12.71 |
| 2020-05-19 | 13.57 |
| 2020-05-18 | 9.93 |
| 2020-05-15 | 11.43 |
| 2020-05-14 | 11.43 |
| 2020-05-13 | 13.14 |
| 2020-05-12 | 12.71 |
| 2020-05-11 | 15.28 |
| 2020-05-08 | 15.70 |
| 2020-05-07 | 14.21 |
| 2020-05-06 | 13.99 |
| 2020-05-05 | 14.85 |
| 2020-05-04 | 10.36 |
| 2020-04-29 | 15.06 |
| 2020-04-28 | 10.14 |
| 2020-04-27 | 8.22 |
| 2020-04-24 | 5.44 |
| 2020-04-23 | 5.44 |
| 2020-04-22 | 5.23 |
| 2020-04-21 | 4.58 |
| 2020-04-20 | 7.15 |
| 2020-04-17 | 8.65 |
| 2020-04-16 | 5.23 |
| 2020-04-15 | 5.23 |
| 2020-04-14 | 6.94 |
| 2020-04-09 | 5.23 |
| 2020-04-08 | 3.30 |
| 2020-04-07 | 8.01 |
| 2020-04-06 | 6.29 |
| 2020-04-03 | 4.16 |
| 2020-04-02 | 4.37 |
| 2020-04-01 | 2.87 |
| 2020-03-31 | 3.30 |
| 2020-03-30 | 0.73 |
| 2020-03-27 | -0.34 |
| 2020-03-26 | 2.23 |
| 2020-03-25 | 2.44 |
| 2020-03-24 | -3.97 |
| 2020-03-23 | -10.39 |
| 2020-03-20 | -7.18 |
| 2020-03-19 | -11.67 |
| 2020-03-18 | -5.68 |
| 2020-03-17 | 1.16 |
| 2020-03-16 | 1.80 |
| 2020-03-13 | 9.07 |
| 2020-03-12 | 11.00 |
| 2020-03-11 | 15.49 |
| 2020-03-10 | 18.91 |
| 2020-03-09 | 18.06 |
| 2020-03-06 | 25.97 |
| 2020-03-05 | 29.18 |
| 2020-03-04 | 25.12 |
| 2020-03-03 | 25.33 |
| 2020-03-02 | 27.25 |
| 2020-02-28 | 26.83 |
| 2020-02-27 | 29.82 |
| 2020-02-26 | 29.39 |
| 2020-02-25 | 29.18 |
| 2020-02-24 | 30.25 |
| 2020-02-21 | 33.67 |
| 2020-02-20 | 36.88 |
| 2020-02-19 | 33.03 |
| 2020-02-18 | 30.25 |
| 2020-02-17 | 31.75 |
| 2020-02-14 | 30.03 |
| 2020-02-13 | 28.54 |
| 2020-02-12 | 30.89 |
| 2020-02-11 | 31.10 |
| 2020-02-10 | 29.61 |
| 2020-02-07 | 31.10 |
| 2020-02-06 | 33.46 |
| 2020-02-05 | 29.39 |
| 2020-02-04 | 29.82 |
| 2020-02-03 | 26.18 |
| 2020-01-31 | 25.76 |
| 2020-01-30 | 27.25 |
| 2020-01-29 | 32.39 |
| 2020-01-24 | 37.31 |
| 2020-01-23 | 36.66 |
| 2020-01-22 | 40.09 |
| 2020-01-21 | 39.87 |
| 2020-01-20 | 48.21 |
| 2020-01-17 | 48.21 |
| 2020-01-16 | 45.43 |
| 2020-01-15 | 46.72 |
| 2020-01-14 | 47.57 |
| 2020-01-13 | 49.28 |
| 2020-01-10 | 47.79 |
| 2020-01-09 | 49.28 |
| 2020-01-08 | 44.58 |
| 2020-01-07 | 49.50 |
| 2020-01-06 | 49.71 |
| 2020-01-03 | 50.14 |
| 2020-01-02 | 52.28 |
| 2019-12-31 | 43.29 |
| 2019-12-30 | 44.36 |
| 2019-12-27 | 42.44 |
| 2019-12-24 | 40.30 |
| 2019-12-23 | 39.87 |
| 2019-12-20 | 42.44 |
| 2019-12-19 | 42.44 |
| 2019-12-18 | 44.15 |
| 2019-12-17 | 45.22 |
| 2019-12-16 | 42.65 |
| 2019-12-13 | 43.72 |
| 2019-12-12 | 37.73 |
| 2019-12-11 | 38.38 |
| 2019-12-10 | 34.74 |
| 2019-12-09 | 31.32 |
| 2019-12-06 | 31.32 |
| 2019-12-05 | 29.82 |
| 2019-12-04 | 26.40 |
| 2019-12-03 | 28.54 |
| 2019-12-02 | 28.11 |
| 2019-11-29 | 28.96 |
| 2019-11-28 | 31.53 |
| 2019-11-27 | 33.03 |
| 2019-11-26 | 33.88 |
| 2019-11-25 | 33.67 |
| 2019-11-22 | 32.39 |
| 2019-11-21 | 33.03 |
| 2019-11-20 | 34.53 |
| 2019-11-19 | 36.88 |
| 2019-11-18 | 34.10 |
| 2019-11-15 | 34.53 |
| 2019-11-14 | 35.38 |
| 2019-11-13 | 38.16 |
| 2019-11-12 | 40.51 |
| 2019-11-11 | 38.80 |
| 2019-11-08 | 42.44 |
| 2019-11-07 | 43.51 |
| 2019-11-06 | 42.01 |
| 2019-11-05 | 43.94 |
| 2019-11-04 | 38.59 |
| 2019-11-01 | 32.39 |
| 2019-10-31 | 30.68 |
| 2019-10-30 | 34.10 |
| 2019-10-29 | 35.17 |
| 2019-10-28 | 35.17 |
| 2019-10-25 | 34.31 |
| 2019-10-24 | 36.02 |
| 2019-10-23 | 35.59 |
| 2019-10-22 | 37.52 |
| 2019-10-21 | 37.09 |
| 2019-10-18 | 34.95 |
| 2019-10-17 | 36.66 |
| 2019-10-16 | 35.81 |
| 2019-10-15 | 36.24 |
| 2019-10-14 | 35.81 |
| 2019-10-11 | 36.45 |
| 2019-10-10 | 33.24 |
| 2019-10-09 | 31.75 |
| 2019-10-08 | 32.39 |
| 2019-10-04 | 31.53 |
| 2019-10-03 | 33.24 |
| 2019-10-02 | 33.24 |
| 2019-09-30 | 32.60 |
| 2019-09-27 | 32.17 |
| 2019-09-26 | 33.46 |
| 2019-09-25 | 33.67 |
| 2019-09-24 | 34.53 |
| 2019-09-23 | 35.59 |
| 2019-09-20 | 40.30 |
| 2019-09-19 | 39.66 |
| 2019-09-18 | 41.16 |
| 2019-09-17 | 41.16 |
| 2019-09-16 | 44.79 |
| 2019-09-13 | 46.72 |
| 2019-09-12 | 46.29 |
| 2019-09-11 | 45.86 |
| 2019-09-10 | 42.01 |
| 2019-09-09 | 41.80 |
| 2019-09-06 | 42.44 |
| 2019-09-05 | 41.80 |
| 2019-09-04 | 37.73 |
| 2019-09-03 | 34.10 |
| 2019-09-02 | 33.46 |
| 2019-08-30 | 32.39 |
| 2019-08-29 | 34.74 |
| 2019-08-28 | 43.51 |
| 2019-08-27 | 45.86 |
| 2019-08-26 | 49.07 |
| 2019-08-23 | 51.85 |
| 2019-08-22 | 49.07 |
| 2019-08-21 | 49.71 |
| 2019-08-20 | 48.85 |
| 2019-08-19 | 49.50 |
| 2019-08-16 | 45.86 |
| 2019-08-15 | 42.65 |
| 2019-08-14 | 43.29 |
| 2019-08-13 | 43.72 |
| 2019-08-12 | 48.21 |
| 2019-08-09 | 46.50 |
| 2019-08-08 | 49.92 |
| 2019-08-07 | 50.35 |
| 2019-08-06 | 51.21 |
| 2019-08-05 | 56.34 |
| 2019-08-02 | 61.90 |
| 2019-08-01 | 67.68 |
| 2019-07-31 | 68.10 |
| 2019-07-30 | 69.17 |
| 2019-07-29 | 64.68 |
| 2019-07-26 | 64.47 |
| 2019-07-25 | 64.25 |
| 2019-07-24 | 63.83 |
| 2019-07-23 | 60.83 |
| 2019-07-22 | 61.90 |
| 2019-07-19 | 64.47 |
| 2019-07-18 | 60.83 |
| 2019-07-17 | 62.12 |
| 2019-07-16 | 61.90 |
| 2019-07-15 | 62.76 |
| 2019-07-12 | 61.69 |
| 2019-07-11 | 58.69 |
| 2019-07-10 | 57.20 |
| 2019-07-09 | 54.94 |
| 2019-07-08 | 56.20 |
| 2019-07-05 | 60.16 |
| 2019-07-04 | 58.49 |
| 2019-07-03 | 60.58 |
| 2019-07-02 | 63.50 |
| 2019-06-28 | 58.70 |
| 2019-06-27 | 60.16 |
| 2019-06-26 | 58.28 |
| 2019-06-25 | 57.03 |
| 2019-06-24 | 57.03 |
| 2019-06-21 | 56.61 |
| 2019-06-20 | 58.08 |
| 2019-06-19 | 49.72 |
| 2019-06-18 | 47.43 |
| 2019-06-17 | 44.29 |
| 2019-06-14 | 44.29 |
| 2019-06-13 | 47.22 |
| 2019-06-12 | 47.22 |
| 2019-06-11 | 49.51 |
| 2019-06-10 | 46.17 |
| 2019-06-06 | 42.62 |
| 2019-06-05 | 41.37 |
| 2019-06-04 | 43.25 |
| 2019-06-03 | 49.93 |
| 2019-05-31 | 52.02 |
| 2019-05-30 | 53.48 |
| 2019-05-29 | 54.94 |
| 2019-05-28 | 49.10 |
| 2019-05-27 | 45.96 |
| 2019-05-24 | 47.01 |
| 2019-05-23 | 46.38 |
| 2019-05-22 | 50.56 |
| 2019-05-21 | 51.18 |
| 2019-05-20 | 49.51 |
| 2019-05-17 | 52.86 |
| 2019-05-16 | 58.28 |
| 2019-05-15 | 59.33 |
| 2019-05-14 | 56.41 |
| 2019-05-10 | 60.79 |
| 2019-05-09 | 55.99 |
| 2019-05-08 | 62.04 |
| 2019-05-07 | 68.93 |
| 2019-05-06 | 67.26 |
| 2019-05-03 | 82.72 |
| 2019-05-02 | 82.51 |
| 2019-04-30 | 81.46 |
| 2019-04-29 | 80.00 |
| 2019-04-26 | 84.39 |
| 2019-04-25 | 82.09 |
| 2019-04-24 | 88.35 |
| 2019-04-23 | 91.49 |
| 2019-04-18 | 92.95 |
| 2019-04-17 | 93.16 |
| 2019-04-16 | 90.02 |
| 2019-04-15 | 86.89 |
| 2019-04-12 | 80.63 |
| 2019-04-11 | 81.05 |
| 2019-04-10 | 84.39 |
| 2019-04-09 | 86.89 |
| 2019-04-08 | 84.80 |
| 2019-04-04 | 78.54 |
| 2019-04-03 | 75.20 |
| 2019-04-02 | 71.86 |
| 2019-04-01 | 70.40 |
| 2019-03-29 | 67.05 |
| 2019-03-28 | 61.83 |
| 2019-03-27 | 64.34 |
| 2019-03-26 | 62.46 |
| 2019-03-25 | 62.04 |
| 2019-03-22 | 68.31 |
| 2019-03-21 | 70.19 |
| 2019-03-20 | 58.08 |
| 2019-03-19 | 61.21 |
| 2019-03-18 | 61.63 |
| 2019-03-15 | 60.37 |
| 2019-03-14 | 55.99 |
| 2019-03-13 | 57.66 |
| 2019-03-12 | 59.75 |
| 2019-03-11 | 57.66 |
| 2019-03-08 | 53.69 |
| 2019-03-07 | 61.42 |
| 2019-03-06 | 66.01 |
| 2019-03-05 | 66.85 |
| 2019-03-04 | 70.81 |
| 2019-03-01 | 68.31 |
| 2019-02-28 | 58.70 |
| 2019-02-27 | 61.83 |
| 2019-02-26 | 64.55 |
| 2019-02-25 | 66.01 |
| 2019-02-22 | 54.11 |
| 2019-02-21 | 47.84 |
| 2019-02-20 | 47.63 |
| 2019-02-19 | 45.76 |
| 2019-02-18 | 45.13 |
| 2019-02-15 | 40.74 |
| 2019-02-14 | 46.80 |
| 2019-02-13 | 44.50 |
| 2019-02-12 | 38.45 |
| 2019-02-11 | 37.19 |
| 2019-02-08 | 34.48 |
| 2019-02-04 | 36.36 |
| 2019-02-01 | 36.78 |
| 2019-01-31 | 38.66 |
| 2019-01-30 | 26.75 |
| 2019-01-29 | 27.80 |
| 2019-01-28 | 29.89 |
| 2019-01-25 | 26.75 |
| 2019-01-24 | 24.25 |
| 2019-01-23 | 23.83 |
| 2019-01-22 | 22.99 |
| 2019-01-21 | 25.29 |
| 2019-01-18 | 26.34 |
| 2019-01-17 | 21.11 |
| 2019-01-16 | 20.91 |
| 2019-01-15 | 19.44 |
| 2019-01-14 | 15.27 |
| 2019-01-11 | 19.03 |
| 2019-01-10 | 15.48 |
| 2019-01-09 | 16.73 |
| 2019-01-08 | 15.27 |
| 2019-01-07 | 17.36 |
| 2019-01-04 | 26.96 |
| 2019-01-03 | 24.87 |
| 2019-01-02 | 26.34 |
| 2018-12-31 | 29.89 |
| 2018-12-28 | 29.05 |
| 2018-12-27 | 29.47 |
| 2018-12-24 | 28.42 |
| 2018-12-21 | 31.35 |
| 2018-12-20 | 35.73 |
| 2018-12-19 | 37.61 |
| 2018-12-18 | 37.82 |
| 2018-12-17 | 39.07 |
| 2018-12-14 | 39.28 |
| 2018-12-13 | 42.21 |
| 2018-12-12 | 39.49 |
| 2018-12-11 | 37.40 |
| 2018-12-10 | 38.45 |
| 2018-12-07 | 38.03 |
| 2018-12-06 | 39.91 |
| 2018-12-05 | 45.96 |
| 2018-12-04 | 49.93 |
| 2018-12-03 | 48.68 |
| 2018-11-30 | 43.04 |
| 2018-11-29 | 44.08 |
| 2018-11-28 | 45.13 |
| 2018-11-27 | 45.13 |
| 2018-11-26 | 45.76 |
| 2018-11-23 | 44.50 |
| 2018-11-22 | 45.96 |
| 2018-11-21 | 50.56 |
| 2018-11-20 | 50.77 |
| 2018-11-19 | 52.44 |
| 2018-11-16 | 55.99 |
| 2018-11-15 | 54.32 |
| 2018-11-14 | 53.27 |
| 2018-11-13 | 55.57 |
| 2018-11-12 | 51.81 |
| 2018-11-09 | 53.48 |
| 2018-11-08 | 57.45 |
| 2018-11-07 | 60.37 |
| 2018-11-06 | 63.09 |
| 2018-11-05 | 62.04 |
| 2018-11-02 | 64.97 |
| 2018-11-01 | 55.15 |
| 2018-10-31 | 53.06 |
| 2018-10-30 | 50.98 |
| 2018-10-29 | 51.60 |
| 2018-10-26 | 56.41 |
| 2018-10-25 | 62.25 |
| 2018-10-24 | 63.71 |
| 2018-10-23 | 62.67 |
| 2018-10-22 | 66.64 |
| 2018-10-19 | 58.49 |
| 2018-10-18 | 53.06 |
| 2018-10-16 | 54.11 |
| 2018-10-15 | 53.90 |
| 2018-10-12 | 54.53 |
| 2018-10-11 | 47.01 |
| 2018-10-10 | 52.02 |
| 2018-10-09 | 52.02 |
| 2018-10-08 | 48.68 |
| 2018-10-05 | 51.39 |
| 2018-10-04 | 51.39 |
| 2018-10-03 | 54.11 |
| 2018-10-02 | 52.65 |
| 2018-09-28 | 56.82 |
| 2018-09-27 | 58.91 |
| 2018-09-26 | 57.24 |
| 2018-09-24 | 52.65 |
| 2018-09-21 | 57.03 |
| 2018-09-20 | 52.65 |
| 2018-09-19 | 50.56 |
| 2018-09-18 | 47.01 |
| 2018-09-17 | 43.67 |
| 2018-09-14 | 45.13 |
| 2018-09-13 | 41.79 |
| 2018-09-12 | 36.36 |
| 2018-09-11 | 37.40 |
| 2018-09-10 | 40.12 |
| 2018-09-07 | 41.79 |
| 2018-09-06 | 42.83 |
| 2018-09-05 | 43.88 |
| 2018-09-04 | 46.59 |
| 2018-09-03 | 47.43 |
| 2018-08-31 | 48.47 |
| 2018-08-30 | 51.39 |
| 2018-08-29 | 52.86 |
| 2018-08-28 | 49.93 |
| 2018-08-27 | 49.10 |
| 2018-08-24 | 45.55 |
| 2018-08-23 | 44.92 |
| 2018-08-22 | 46.59 |
| 2018-08-21 | 44.29 |
| 2018-08-20 | 39.49 |
| 2018-08-17 | 35.94 |
| 2018-08-16 | 36.15 |
| 2018-08-15 | 33.44 |
| 2018-08-14 | 39.28 |
| 2018-08-13 | 40.33 |
| 2018-08-10 | 44.50 |
| 2018-08-09 | 44.29 |
| 2018-08-08 | 39.91 |
| 2018-08-07 | 41.16 |
| 2018-08-06 | 37.19 |
| 2018-08-03 | 37.40 |
| 2018-08-02 | 42.62 |
| 2018-08-01 | 47.84 |
| 2018-07-31 | 50.77 |
| 2018-07-30 | 51.81 |
| 2018-07-27 | 51.39 |
| 2018-07-26 | 52.02 |
| 2018-07-25 | 55.57 |
| 2018-07-24 | 52.86 |
| 2018-07-23 | 49.93 |
| 2018-07-20 | 49.72 |
| 2018-07-19 | 41.79 |
| 2018-07-18 | 36.15 |
| 2018-07-17 | 34.90 |
| 2018-07-16 | 33.23 |
| 2018-07-13 | 34.90 |
| 2018-07-12 | 34.90 |
| 2018-07-11 | 30.72 |
| 2018-07-10 | 33.73 |
| 2018-07-09 | 33.12 |
| 2018-07-06 | 28.00 |
| 2018-07-05 | 28.00 |
| 2018-07-04 | 26.77 |
| 2018-07-03 | 30.25 |
| 2018-06-29 | 33.73 |
| 2018-06-28 | 31.68 |
| 2018-06-27 | 32.50 |
| 2018-06-26 | 38.03 |
| 2018-06-25 | 38.24 |
| 2018-06-22 | 44.79 |
| 2018-06-21 | 41.51 |
| 2018-06-20 | 46.22 |
| 2018-06-19 | 46.63 |
| 2018-06-15 | 53.39 |
| 2018-06-14 | 55.64 |
| 2018-06-13 | 53.19 |
| 2018-06-12 | 54.41 |
| 2018-06-11 | 52.98 |
| 2018-06-08 | 52.37 |
| 2018-06-07 | 56.26 |
| 2018-06-06 | 52.16 |
| 2018-06-05 | 51.55 |
| 2018-06-04 | 50.11 |
| 2018-06-01 | 43.56 |
| 2018-05-31 | 45.81 |
| 2018-05-30 | 42.33 |
| 2018-05-29 | 44.58 |
| 2018-05-28 | 47.45 |
| 2018-05-25 | 47.25 |
| 2018-05-24 | 49.09 |
| 2018-05-23 | 48.27 |
| 2018-05-21 | 53.60 |
| 2018-05-18 | 52.57 |
| 2018-05-17 | 49.70 |
| 2018-05-16 | 52.98 |
| 2018-05-15 | 54.82 |
| 2018-05-14 | 59.74 |
| 2018-05-11 | 55.85 |
| 2018-05-10 | 54.00 |
| 2018-05-09 | 56.67 |
| 2018-05-08 | 56.67 |
| 2018-05-07 | 49.50 |
| 2018-05-04 | 44.99 |
| 2018-05-03 | 47.25 |
| 2018-05-02 | 48.27 |
| 2018-04-30 | 51.34 |
| 2018-04-27 | 43.77 |
| 2018-04-26 | 43.15 |
| 2018-04-25 | 46.63 |
| 2018-04-24 | 48.07 |
| 2018-04-23 | 42.95 |
| 2018-04-20 | 42.95 |
| 2018-04-19 | 44.38 |
| 2018-04-18 | 42.95 |
| 2018-04-17 | 42.95 |
| 2018-04-16 | 49.50 |
| 2018-04-13 | 54.82 |
| 2018-04-12 | 55.03 |
| 2018-04-11 | 58.31 |
| 2018-04-10 | 59.12 |
| 2018-04-09 | 53.80 |
| 2018-04-06 | 50.93 |
| 2018-04-04 | 48.27 |
| 2018-04-03 | 48.27 |
| 2018-03-29 | 49.70 |
| 2018-03-28 | 49.29 |
| 2018-03-27 | 54.82 |
| 2018-03-26 | 55.64 |
| 2018-03-23 | 55.23 |
| 2018-03-22 | 59.12 |
| 2018-03-21 | 63.22 |
| 2018-03-20 | 81.45 |
| 2018-03-19 | 85.54 |
| 2018-03-16 | 88.41 |
| 2018-03-15 | 90.05 |
| 2018-03-14 | 87.59 |
| 2018-03-13 | 88.41 |
| 2018-03-12 | 91.69 |
| 2018-03-09 | 89.84 |
| 2018-03-08 | 88.82 |
| 2018-03-07 | 84.93 |
| 2018-03-06 | 87.80 |
| 2018-03-05 | 78.17 |
| 2018-03-02 | 84.31 |
| 2018-03-01 | 91.69 |
| 2018-02-28 | 91.89 |
| 2018-02-27 | 97.83 |
| 2018-02-26 | 104.18 |
| 2018-02-23 | 99.47 |
| 2018-02-22 | 93.73 |
| 2018-02-21 | 94.35 |
| 2018-02-20 | 91.28 |
| 2018-02-15 | 89.43 |
| 2018-02-14 | 86.16 |
| 2018-02-13 | 84.72 |
| 2018-02-12 | 85.13 |
| 2018-02-09 | 84.31 |
| 2018-02-08 | 89.43 |
| 2018-02-07 | 90.25 |
| 2018-02-06 | 96.60 |
| 2018-02-05 | 106.23 |
| 2018-02-02 | 104.18 |
| 2018-02-01 | 102.54 |
| 2018-01-31 | 108.68 |
| 2018-01-30 | 101.93 |
| 2018-01-29 | 107.66 |
| 2018-01-26 | 112.99 |
| 2018-01-25 | 111.14 |
| 2018-01-24 | 116.47 |
| 2018-01-23 | 120.36 |
| 2018-01-22 | 119.13 |
| 2018-01-19 | 122.61 |
| 2018-01-18 | 130.39 |
| 2018-01-17 | 129.37 |
| 2018-01-16 | 128.75 |
| 2018-01-15 | 121.79 |
| 2018-01-12 | 118.51 |
| 2018-01-11 | 115.65 |
| 2018-01-10 | 117.29 |
| 2018-01-09 | 121.79 |
| 2018-01-08 | 118.31 |
| 2018-01-05 | 121.59 |
| 2018-01-04 | 129.98 |
| 2018-01-03 | 125.68 |
| 2018-01-02 | 128.75 |
| 2017-12-29 | 118.72 |
| 2017-12-28 | 118.72 |
| 2017-12-27 | 111.96 |
| 2017-12-22 | 114.42 |
| 2017-12-21 | 113.19 |
| 2017-12-20 | 112.37 |
| 2017-12-19 | 119.74 |
| 2017-12-18 | 111.35 |
| 2017-12-15 | 112.99 |
| 2017-12-14 | 112.99 |
| 2017-12-13 | 111.35 |
| 2017-12-12 | 114.42 |
| 2017-12-11 | 121.59 |
| 2017-12-08 | 114.21 |
| 2017-12-07 | 103.56 |
| 2017-12-06 | 103.97 |
| 2017-12-05 | 113.80 |
| 2017-12-04 | 110.94 |
| 2017-12-01 | 103.56 |
| 2017-11-30 | 103.97 |
| 2017-11-29 | 112.78 |
| 2017-11-28 | 113.60 |
| 2017-11-27 | 115.44 |
| 2017-11-24 | 123.84 |
| 2017-11-23 | 119.13 |
| 2017-11-22 | 129.98 |
| 2017-11-21 | 129.37 |
| 2017-11-20 | 118.11 |
| 2017-11-17 | 119.33 |
| 2017-11-16 | 120.36 |
| 2017-11-15 | 110.94 |
| 2017-11-14 | 120.36 |
| 2017-11-13 | 119.74 |
| 2017-11-10 | 120.77 |
| 2017-11-09 | 109.71 |
| 2017-11-08 | 101.52 |
| 2017-11-07 | 103.97 |
| 2017-11-06 | 99.47 |
| 2017-11-03 | 102.13 |
| 2017-11-02 | 103.16 |
| 2017-11-01 | 104.79 |
| 2017-10-31 | 99.67 |
| 2017-10-30 | 105.00 |
| 2017-10-27 | 106.43 |
| 2017-10-26 | 103.97 |
| 2017-10-25 | 101.31 |
| 2017-10-24 | 99.47 |
| 2017-10-23 | 103.16 |
| 2017-10-20 | 100.29 |
| 2017-10-19 | 97.42 |
| 2017-10-18 | 104.79 |
| 2017-10-17 | 95.99 |
| 2017-10-16 | 98.85 |
| 2017-10-13 | 96.19 |
| 2017-10-12 | 96.60 |
| 2017-10-11 | 84.93 |
| 2017-10-10 | 86.77 |
| 2017-10-09 | 88.21 |
| 2017-10-06 | 94.35 |
| 2017-10-04 | 91.28 |
| 2017-10-03 | 87.80 |
| 2017-09-29 | 80.83 |
| 2017-09-28 | 82.27 |
| 2017-09-27 | 90.05 |
| 2017-09-26 | 87.39 |
| 2017-09-25 | 85.54 |
| 2017-09-22 | 90.46 |
| 2017-09-21 | 92.92 |
| 2017-09-20 | 92.51 |
| 2017-09-19 | 90.25 |
| 2017-09-18 | 92.30 |
| 2017-09-15 | 87.39 |
| 2017-09-14 | 90.05 |
| 2017-09-13 | 94.35 |
| 2017-09-12 | 93.12 |
| 2017-09-11 | 96.40 |
| 2017-09-08 | 96.40 |
| 2017-09-07 | 97.83 |
| 2017-09-06 | 98.65 |
| 2017-09-05 | 100.70 |
| 2017-09-04 | 100.29 |
| 2017-09-01 | 104.59 |
| 2017-08-31 | 105.20 |
| 2017-08-30 | 101.93 |
| 2017-08-29 | 114.83 |
| 2017-08-28 | 113.60 |
| 2017-08-25 | 118.51 |
| 2017-08-24 | 111.14 |
| 2017-08-22 | 109.30 |
| 2017-08-21 | 102.34 |
| 2017-08-18 | 100.90 |
| 2017-08-17 | 105.61 |
| 2017-08-16 | 104.18 |
| 2017-08-15 | 106.23 |
| 2017-08-14 | 105.20 |
| 2017-08-11 | 102.95 |
| 2017-08-10 | 111.55 |
| 2017-08-09 | 117.90 |
| 2017-08-08 | 119.13 |
| 2017-08-07 | 115.85 |
| 2017-08-04 | 117.90 |
| 2017-08-03 | 118.31 |
| 2017-08-02 | 125.68 |
| 2017-08-01 | 120.97 |
| 2017-07-31 | 106.64 |
| 2017-07-28 | 103.16 |
| 2017-07-27 | 103.56 |
| 2017-07-26 | 103.97 |
| 2017-07-25 | 102.34 |
| 2017-07-24 | 107.46 |
| 2017-07-21 | 98.04 |
| 2017-07-20 | 100.70 |
| 2017-07-19 | 99.26 |
| 2017-07-18 | 95.17 |
| 2017-07-17 | 93.12 |
| 2017-07-14 | 78.17 |
| 2017-07-13 | 75.10 |
| 2017-07-12 | 68.75 |
| 2017-07-11 | 69.77 |
| 2017-07-10 | 66.50 |
| 2017-07-07 | 68.12 |
| 2017-07-06 | 70.14 |
| 2017-07-05 | 67.71 |
| 2017-07-04 | 58.82 |
| 2017-07-03 | 61.85 |
| 2017-06-30 | 60.44 |
| 2017-06-29 | 60.84 |
| 2017-06-28 | 59.63 |
| 2017-06-27 | 61.65 |
| 2017-06-26 | 62.66 |
| 2017-06-23 | 60.84 |
| 2017-06-22 | 59.83 |
| 2017-06-21 | 59.02 |
| 2017-06-20 | 61.05 |
| 2017-06-19 | 64.48 |
| 2017-06-16 | 60.84 |
| 2017-06-15 | 59.83 |
| 2017-06-14 | 63.07 |
| 2017-06-13 | 65.90 |
| 2017-06-12 | 69.33 |
| 2017-06-09 | 70.95 |
| 2017-06-08 | 71.35 |
| 2017-06-07 | 67.71 |
| 2017-06-06 | 68.12 |
| 2017-06-05 | 66.50 |
| 2017-06-02 | 70.34 |
| 2017-06-01 | 71.15 |
| 2017-05-31 | 69.94 |
| 2017-05-29 | 64.88 |
| 2017-05-26 | 65.90 |
| 2017-05-25 | 65.69 |
| 2017-05-24 | 64.88 |
| 2017-05-23 | 65.69 |
| 2017-05-22 | 65.29 |
| 2017-05-19 | 60.04 |
| 2017-05-18 | 57.61 |
| 2017-05-17 | 62.26 |
| 2017-05-16 | 65.90 |
| 2017-05-15 | 66.10 |
| 2017-05-12 | 65.09 |
| 2017-05-11 | 63.87 |
| 2017-05-10 | 64.48 |
| 2017-05-09 | 61.85 |
| 2017-05-08 | 53.57 |
| 2017-05-05 | 49.93 |
| 2017-05-04 | 54.18 |
| 2017-05-02 | 56.60 |
| 2017-04-28 | 55.39 |
| 2017-04-27 | 57.81 |
| 2017-04-26 | 59.02 |
| 2017-04-25 | 56.20 |
| 2017-04-24 | 52.76 |
| 2017-04-21 | 48.92 |
| 2017-04-20 | 48.92 |
| 2017-04-19 | 43.87 |
| 2017-04-18 | 44.07 |
| 2017-04-13 | 45.89 |
| 2017-04-12 | 45.49 |
| 2017-04-11 | 46.09 |
| 2017-04-10 | 46.70 |
| 2017-04-07 | 47.71 |
| 2017-04-06 | 48.92 |
| 2017-04-05 | 51.14 |
| 2017-04-03 | 50.74 |
| 2017-03-31 | 49.53 |
| 2017-03-30 | 48.52 |
| 2017-03-29 | 48.72 |
| 2017-03-28 | 49.33 |
| 2017-03-27 | 48.32 |
| 2017-03-24 | 49.93 |
| 2017-03-23 | 52.36 |
| 2017-03-22 | 51.75 |
| 2017-03-21 | 55.79 |
| 2017-03-20 | 57.61 |
| 2017-03-17 | 57.61 |
| 2017-03-16 | 57.41 |
| 2017-03-15 | 54.78 |
| 2017-03-14 | 56.80 |
| 2017-03-13 | 57.41 |
| 2017-03-10 | 54.78 |
| 2017-03-09 | 55.19 |
| 2017-03-08 | 55.99 |
| 2017-03-07 | 56.40 |
| 2017-03-06 | 54.18 |
| 2017-03-03 | 52.56 |
| 2017-03-02 | 54.18 |
| 2017-03-01 | 54.18 |
| 2017-02-28 | 54.58 |
| 2017-02-27 | 55.99 |
| 2017-02-24 | 58.01 |
| 2017-02-23 | 60.64 |
| 2017-02-22 | 61.65 |
| 2017-02-21 | 61.65 |
| 2017-02-20 | 61.85 |
| 2017-02-17 | 61.85 |
| 2017-02-16 | 62.66 |
| 2017-02-15 | 65.69 |
| 2017-02-14 | 64.68 |
| 2017-02-13 | 65.29 |
| 2017-02-10 | 62.66 |
| 2017-02-09 | 61.85 |
| 2017-02-08 | 61.65 |
| 2017-02-07 | 61.05 |
| 2017-02-06 | 59.63 |
| 2017-02-03 | 49.53 |
| 2017-02-02 | 47.91 |
| 2017-02-01 | 49.73 |
| 2017-01-27 | 52.36 |
| 2017-01-26 | 52.76 |
| 2017-01-25 | 52.76 |
| 2017-01-24 | 53.37 |
| 2017-01-23 | 52.56 |
| 2017-01-20 | 52.76 |
| 2017-01-19 | 54.18 |
| 2017-01-18 | 52.76 |
| 2017-01-17 | 50.74 |
| 2017-01-16 | 50.94 |
| 2017-01-13 | 54.78 |
| 2017-01-12 | 51.14 |
| 2017-01-11 | 51.35 |
| 2017-01-10 | 50.13 |
| 2017-01-09 | 49.73 |
| 2017-01-06 | 50.54 |
| 2017-01-05 | 51.14 |
| 2017-01-04 | 45.49 |
| 2017-01-03 | 46.70 |
| 2016-12-30 | 43.87 |
| 2016-12-29 | 41.45 |
| 2016-12-28 | 43.26 |
| 2016-12-23 | 41.24 |
| 2016-12-22 | 42.05 |
| 2016-12-21 | 45.28 |
| 2016-12-20 | 42.66 |
| 2016-12-19 | 44.07 |
| 2016-12-16 | 46.29 |
| 2016-12-15 | 46.29 |
| 2016-12-14 | 50.54 |
| 2016-12-13 | 53.37 |
| 2016-12-12 | 51.55 |
| 2016-12-09 | 59.02 |
| 2016-12-08 | 58.22 |
| 2016-12-07 | 59.23 |
| 2016-12-06 | 59.23 |
| 2016-12-05 | 57.61 |
| 2016-12-02 | 56.60 |
| 2016-12-01 | 59.23 |
| 2016-11-30 | 58.62 |
| 2016-11-29 | 57.61 |
| 2016-11-28 | 61.05 |
| 2016-11-25 | 61.45 |
| 2016-11-24 | 59.83 |
| 2016-11-23 | 52.76 |
| 2016-11-22 | 53.57 |
| 2016-11-21 | 50.34 |
| 2016-11-18 | 43.67 |
| 2016-11-17 | 43.06 |
| 2016-11-16 | 42.66 |
| 2016-11-15 | 40.23 |
| 2016-11-14 | 37.81 |
| 2016-11-11 | 40.03 |
| 2016-11-10 | 39.63 |
| 2016-11-09 | 36.60 |
| 2016-11-08 | 39.83 |
| 2016-11-07 | 38.62 |
| 2016-11-04 | 37.40 |
| 2016-11-03 | 37.40 |
| 2016-11-02 | 36.80 |
| 2016-11-01 | 39.42 |
| 2016-10-31 | 35.79 |
| 2016-10-28 | 36.60 |
| 2016-10-27 | 37.81 |
| 2016-10-26 | 38.62 |
| 2016-10-25 | 39.22 |
| 2016-10-24 | 39.42 |
| 2016-10-20 | 37.40 |
| 2016-10-19 | 39.22 |
| 2016-10-18 | 40.43 |
| 2016-10-17 | 39.02 |
| 2016-10-14 | 40.84 |
| 2016-10-13 | 40.43 |
| 2016-10-12 | 41.45 |
| 2016-10-11 | 41.65 |
| 2016-10-07 | 41.45 |
| 2016-10-06 | 42.66 |
| 2016-10-05 | 41.04 |
| 2016-10-04 | 40.84 |
| 2016-10-03 | 40.23 |
| 2016-09-30 | 38.41 |
| 2016-09-29 | 40.23 |
| 2016-09-28 | 38.82 |
| 2016-09-27 | 39.02 |
| 2016-09-26 | 36.60 |
| 2016-09-23 | 37.61 |
| 2016-09-22 | 38.21 |
| 2016-09-21 | 37.40 |
| 2016-09-20 | 37.40 |
| 2016-09-19 | 37.81 |
| 2016-09-15 | 34.57 |
| 2016-09-14 | 31.54 |
| 2016-09-13 | 31.95 |
| 2016-09-12 | 34.98 |
| 2016-09-09 | 39.02 |
| 2016-09-08 | 36.60 |
| 2016-09-07 | 33.16 |
| 2016-09-06 | 30.13 |
| 2016-09-05 | 30.13 |
| 2016-09-02 | 26.29 |
| 2016-09-01 | 28.51 |
| 2016-08-31 | 27.50 |
| 2016-08-30 | 28.11 |
| 2016-08-29 | 27.50 |
| 2016-08-26 | 28.51 |
| 2016-08-25 | 29.32 |
| 2016-08-24 | 28.11 |
| 2016-08-23 | 29.12 |
| 2016-08-22 | 30.13 |
| 2016-08-19 | 31.34 |
| 2016-08-18 | 30.53 |
| 2016-08-17 | 30.74 |
| 2016-08-16 | 29.52 |
| 2016-08-15 | 31.95 |
| 2016-08-12 | 23.06 |
| 2016-08-11 | 18.61 |
| 2016-08-10 | 14.97 |
| 2016-08-09 | 15.18 |
| 2016-08-08 | 16.39 |
| 2016-08-05 | 14.57 |
| 2016-08-04 | 12.95 |
| 2016-08-03 | 11.74 |
| 2016-08-01 | 13.96 |
| 2016-07-29 | 10.93 |
| 2016-07-28 | 12.75 |
| 2016-07-27 | 13.36 |
| 2016-07-26 | 14.37 |
| 2016-07-25 | 13.56 |
| 2016-07-22 | 12.55 |
| 2016-07-21 | 13.96 |
| 2016-07-20 | 13.36 |
| 2016-07-19 | 13.76 |
| 2016-07-18 | 14.97 |
| 2016-07-15 | 14.97 |
| 2016-07-14 | 13.96 |
| 2016-07-13 | 13.16 |
| 2016-07-12 | 11.94 |
| 2016-07-11 | 9.11 |
| 2016-07-08 | 8.18 |
| 2016-07-07 | 8.58 |
| 2016-07-06 | 7.98 |
| 2016-07-05 | 9.58 |
| 2016-07-04 | 12.57 |
| 2016-06-30 | 9.98 |
| 2016-06-29 | 8.58 |
| 2016-06-28 | 6.99 |
| 2016-06-27 | 7.19 |
| 2016-06-24 | 8.18 |
| 2016-06-23 | 8.38 |
| 2016-06-22 | 8.58 |
| 2016-06-21 | 7.19 |
| 2016-06-20 | 6.39 |
| 2016-06-17 | 4.99 |
| 2016-06-16 | 3.99 |
| 2016-06-15 | 5.19 |
| 2016-06-14 | 4.19 |
| 2016-06-13 | 3.79 |
| 2016-06-10 | 6.39 |
| 2016-06-08 | 7.98 |
| 2016-06-07 | 9.58 |
| 2016-06-06 | 7.39 |
| 2016-06-03 | 7.39 |
| 2016-06-02 | 6.59 |
| 2016-06-01 | 6.59 |
| 2016-05-31 | 6.19 |
| 2016-05-30 | 3.79 |
| 2016-05-27 | 2.59 |
| 2016-05-26 | 1.60 |
| 2016-05-25 | 0.80 |
| 2016-05-24 | -2.79 |
| 2016-05-23 | -1.80 |
| 2016-05-20 | -1.40 |
| 2016-05-19 | -3.19 |
| 2016-05-18 | -2.99 |
| 2016-05-17 | -1.60 |
| 2016-05-16 | -2.59 |
| 2016-05-13 | -2.99 |
| 2016-05-12 | -2.20 |
| 2016-05-11 | -2.40 |
| 2016-05-10 | -2.79 |
| 2016-05-09 | -2.79 |
| 2016-05-06 | -2.79 |
| 2016-05-05 | -0.40 |
| 2016-05-04 | -0.20 |
| 2016-05-03 | -0.20 |
| 2016-04-29 | 1.60 |
| 2016-04-28 | 2.59 |
| 2016-04-27 | 3.59 |
| 2016-04-26 | 4.79 |
| 2016-04-25 | 5.39 |
| 2016-04-22 | 6.99 |
| 2016-04-21 | 8.18 |
| 2016-04-20 | 6.79 |
| 2016-04-19 | 8.98 |
| 2016-04-18 | 7.39 |
| 2016-04-15 | 9.98 |
| 2016-04-14 | 10.78 |
| 2016-04-13 | 10.38 |
| 2016-04-12 | 5.99 |
| 2016-04-11 | 5.39 |
| 2016-04-08 | 3.59 |
| 2016-04-07 | 3.79 |
| 2016-04-06 | 4.99 |
| 2016-04-05 | 5.59 |
| 2016-04-01 | 6.79 |
| 2016-03-31 | 9.18 |
| 2016-03-30 | 8.18 |
| 2016-03-29 | 5.19 |
| 2016-03-24 | 3.99 |
| 2016-03-23 | 6.19 |
| 2016-03-22 | 7.19 |
| 2016-03-21 | 8.18 |
| 2016-03-18 | 3.59 |
| 2016-03-17 | 1.80 |
| 2016-03-16 | -1.60 |
| 2016-03-15 | -1.20 |
| 2016-03-14 | -0.20 |
| 2016-03-11 | -3.19 |
| 2016-03-10 | -4.99 |
| 2016-03-09 | -2.79 |
| 2016-03-08 | -1.80 |
| 2016-03-07 | -0.20 |
| 2016-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy