Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01968  2009-09-29  2016-10-24  2016-11-03
Stock 1: 1968 Peak Sport Products Co., Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-03-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1968
%
2016-11-02 49.39
2016-11-01 49.39
2016-10-31 49.39
2016-10-28 49.39
2016-10-27 49.39
2016-10-26 49.39
2016-10-25 49.39
2016-10-24 49.39
2016-10-20 49.39
2016-10-19 45.93
2016-10-18 45.93
2016-10-17 44.78
2016-10-14 45.36
2016-10-13 44.20
2016-10-12 44.78
2016-10-11 44.20
2016-10-07 44.78
2016-10-06 45.36
2016-10-05 44.78
2016-10-04 45.36
2016-10-03 44.78
2016-09-30 44.78
2016-09-29 44.20
2016-09-28 44.20
2016-09-27 44.78
2016-09-26 44.78
2016-09-23 45.93
2016-09-22 44.78
2016-09-21 44.20
2016-09-20 42.47
2016-09-19 43.05
2016-09-15 42.47
2016-09-14 41.32
2016-09-13 40.74
2016-09-12 39.59
2016-09-09 39.59
2016-09-08 39.59
2016-09-07 39.01
2016-09-06 40.16
2016-09-05 39.59
2016-09-02 39.59
2016-09-01 39.01
2016-08-31 39.01
2016-08-30 39.01
2016-08-29 40.16
2016-08-26 39.01
2016-08-25 39.01
2016-08-24 39.01
2016-08-23 39.01
2016-08-22 38.43
2016-08-19 39.01
2016-08-18 39.01
2016-08-17 38.43
2016-08-16 39.01
2016-08-15 38.43
2016-08-12 37.86
2016-08-11 39.01
2016-08-10 37.86
2016-08-09 37.86
2016-08-08 37.28
2016-08-05 37.86
2016-08-04 36.70
2016-08-03 36.13
2016-08-01 36.13
2016-07-29 37.86
2016-07-28 38.43
2016-07-27 39.01
2016-07-26 39.01
2016-07-25 35.55
2016-07-22 32.67
2016-07-21 32.09
2016-07-20 32.09
2016-07-19 32.67
2016-07-18 32.67
2016-07-15 32.67
2016-07-14 29.20
2016-07-13 29.20
2016-07-12 24.01
2016-07-11 26.32
2016-07-08 21.71
2016-07-07 25.17
2016-07-06 23.44
2016-07-05 31.51
2016-07-04 31.51
2016-06-30 33.82
2016-06-29 34.40
2016-06-28 30.94
2016-06-27 31.51
2016-06-24 32.09
2016-06-23 32.67
2016-06-22 32.09
2016-06-21 31.51
2016-06-20 26.90
2016-06-17 26.90
2016-06-16 25.74
2016-06-15 26.32
2016-06-14 25.17
2016-06-13 25.17
2016-06-10 25.17
2016-06-08 26.90
2016-06-07 28.05
2016-06-06 26.90
2016-06-03 28.05
2016-06-02 24.59
2016-06-01 26.90
2016-05-31 28.05
2016-05-30 22.86
2016-05-27 24.01
2016-05-26 24.01
2016-05-25 26.32
2016-05-24 10.75
2016-05-23 10.75
2016-05-20 10.75
2016-05-19 10.75
2016-05-18 9.59
2016-05-17 7.29
2016-05-16 5.56
2016-05-13 2.78
2016-05-12 2.78
2016-05-11 1.67
2016-05-10 2.22
2016-05-09 3.33
2016-05-06 2.78
2016-05-05 6.67
2016-05-04 6.11
2016-05-03 17.22
2016-04-29 20.00
2016-04-28 20.00
2016-04-27 20.00
2016-04-26 21.11
2016-04-25 24.44
2016-04-22 18.89
2016-04-21 16.67
2016-04-20 11.67
2016-04-19 15.56
2016-04-18 12.78
2016-04-15 11.11
2016-04-14 16.11
2016-04-13 15.56
2016-04-12 15.00
2016-04-11 20.00
2016-04-08 15.56
2016-04-07 8.33
2016-04-06 5.00
2016-04-05 2.78
2016-04-01 4.44
2016-03-31 5.56
2016-03-30 5.56
2016-03-29 5.56
2016-03-24 5.00
2016-03-23 5.56
2016-03-22 7.22
2016-03-21 7.22
2016-03-18 6.67
2016-03-17 5.56
2016-03-16 4.44
2016-03-15 5.00
2016-03-14 7.22
2016-03-11 7.78
2016-03-10 8.33
2016-03-09 1.67
2016-03-08 3.89
2016-03-07 3.89
2016-03-04 2.78
2016-03-03 -1.11
2016-03-02 2.78
2016-03-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top