Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-10-03 | 584.84 |
| 2025-10-02 | 587.80 |
| 2025-09-30 | 591.12 |
| 2025-09-29 | 577.45 |
| 2025-09-26 | 571.91 |
| 2025-09-25 | 586.32 |
| 2025-09-24 | 595.19 |
| 2025-09-23 | 592.97 |
| 2025-09-22 | 599.62 |
| 2025-09-19 | 615.52 |
| 2025-09-18 | 597.04 |
| 2025-09-17 | 615.15 |
| 2025-09-16 | 611.82 |
| 2025-09-15 | 594.08 |
| 2025-09-12 | 588.91 |
| 2025-09-11 | 594.45 |
| 2025-09-10 | 601.10 |
| 2025-09-09 | 605.91 |
| 2025-09-08 | 594.67 |
| 2025-09-05 | 588.84 |
| 2025-09-04 | 582.65 |
| 2025-09-03 | 578.28 |
| 2025-09-02 | 579.74 |
| 2025-09-01 | 591.03 |
| 2025-08-29 | 599.41 |
| 2025-08-28 | 596.49 |
| 2025-08-27 | 640.21 |
| 2025-08-26 | 653.32 |
| 2025-08-25 | 660.61 |
| 2025-08-22 | 646.76 |
| 2025-08-21 | 624.18 |
| 2025-08-20 | 616.53 |
| 2025-08-19 | 610.34 |
| 2025-08-18 | 579.01 |
| 2025-08-15 | 569.54 |
| 2025-08-14 | 573.54 |
| 2025-08-13 | 555.69 |
| 2025-08-12 | 554.24 |
| 2025-08-11 | 548.77 |
| 2025-08-08 | 547.68 |
| 2025-08-07 | 549.50 |
| 2025-08-06 | 549.50 |
| 2025-08-05 | 571.36 |
| 2025-08-04 | 562.98 |
| 2025-08-01 | 552.78 |
| 2025-07-31 | 555.69 |
| 2025-07-30 | 579.01 |
| 2025-07-29 | 571.36 |
| 2025-07-28 | 564.44 |
| 2025-07-25 | 561.52 |
| 2025-07-24 | 563.71 |
| 2025-07-23 | 589.57 |
| 2025-07-22 | 578.28 |
| 2025-07-21 | 576.09 |
| 2025-07-18 | 582.29 |
| 2025-07-17 | 573.54 |
| 2025-07-16 | 569.17 |
| 2025-07-15 | 554.24 |
| 2025-07-14 | 546.22 |
| 2025-07-11 | 545.50 |
| 2025-07-10 | 560.79 |
| 2025-07-09 | 556.42 |
| 2025-07-08 | 560.79 |
| 2025-07-07 | 562.98 |
| 2025-07-04 | 572.09 |
| 2025-07-03 | 577.55 |
| 2025-07-02 | 577.55 |
| 2025-06-30 | 588.48 |
| 2025-06-27 | 586.66 |
| 2025-06-26 | 583.38 |
| 2025-06-25 | 589.94 |
| 2025-06-24 | 579.74 |
| 2025-06-23 | 562.62 |
| 2025-06-20 | 562.98 |
| 2025-06-19 | 562.62 |
| 2025-06-18 | 581.19 |
| 2025-06-17 | 589.21 |
| 2025-06-16 | 587.39 |
| 2025-06-13 | 579.37 |
| 2025-06-12 | 591.76 |
| 2025-06-11 | 608.51 |
| 2025-06-10 | 614.34 |
| 2025-06-09 | 604.51 |
| 2025-06-06 | 605.60 |
| 2025-06-05 | 601.96 |
| 2025-06-04 | 596.49 |
| 2025-06-03 | 584.47 |
| 2025-06-02 | 586.66 |
| 2025-05-30 | 595.40 |
| 2025-05-29 | 625.64 |
| 2025-05-28 | 596.49 |
| 2025-05-27 | 589.21 |
| 2025-05-26 | 572.09 |
| 2025-05-23 | 580.10 |
| 2025-05-22 | 577.92 |
| 2025-05-21 | 594.67 |
| 2025-05-20 | 556.79 |
| 2025-05-19 | 557.52 |
| 2025-05-16 | 568.81 |
| 2025-05-15 | 575.00 |
| 2025-05-14 | 589.57 |
| 2025-05-13 | 565.17 |
| 2025-05-12 | 589.94 |
| 2025-05-09 | 576.60 |
| 2025-05-08 | 573.37 |
| 2025-05-07 | 571.21 |
| 2025-05-06 | 558.98 |
| 2025-05-02 | 568.33 |
| 2025-04-30 | 561.50 |
| 2025-04-29 | 555.02 |
| 2025-04-28 | 557.90 |
| 2025-04-25 | 564.73 |
| 2025-04-24 | 556.10 |
| 2025-04-23 | 562.22 |
| 2025-04-22 | 546.39 |
| 2025-04-17 | 546.75 |
| 2025-04-16 | 528.76 |
| 2025-04-15 | 530.56 |
| 2025-04-14 | 515.81 |
| 2025-04-11 | 503.22 |
| 2025-04-10 | 486.68 |
| 2025-04-09 | 477.33 |
| 2025-04-08 | 454.30 |
| 2025-04-07 | 443.15 |
| 2025-04-03 | 513.66 |
| 2025-04-02 | 520.13 |
| 2025-04-01 | 520.85 |
| 2025-03-31 | 514.38 |
| 2025-03-28 | 535.24 |
| 2025-03-27 | 543.87 |
| 2025-03-26 | 533.44 |
| 2025-03-25 | 527.32 |
| 2025-03-24 | 541.71 |
| 2025-03-21 | 541.35 |
| 2025-03-20 | 570.13 |
| 2025-03-19 | 604.30 |
| 2025-03-18 | 633.08 |
| 2025-03-17 | 613.29 |
| 2025-03-14 | 618.69 |
| 2025-03-13 | 582.36 |
| 2025-03-12 | 606.10 |
| 2025-03-11 | 603.58 |
| 2025-03-10 | 591.71 |
| 2025-03-07 | 606.46 |
| 2025-03-06 | 584.16 |
| 2025-03-05 | 563.66 |
| 2025-03-04 | 549.63 |
| 2025-03-03 | 548.19 |
| 2025-02-28 | 528.04 |
| 2025-02-27 | 537.76 |
| 2025-02-26 | 519.77 |
| 2025-02-25 | 513.66 |
| 2025-02-24 | 523.01 |
| 2025-02-21 | 499.99 |
| 2025-02-20 | 495.31 |
| 2025-02-19 | 506.10 |
| 2025-02-18 | 511.14 |
| 2025-02-17 | 512.58 |
| 2025-02-14 | 534.16 |
| 2025-02-13 | 508.98 |
| 2025-02-12 | 503.94 |
| 2025-02-11 | 513.66 |
| 2025-02-10 | 523.73 |
| 2025-02-07 | 518.69 |
| 2025-02-06 | 503.22 |
| 2025-02-05 | 491.71 |
| 2025-02-04 | 512.58 |
| 2025-02-03 | 492.43 |
| 2025-01-28 | 493.87 |
| 2025-01-27 | 490.99 |
| 2025-01-24 | 486.32 |
| 2025-01-23 | 464.74 |
| 2025-01-22 | 481.28 |
| 2025-01-21 | 488.12 |
| 2025-01-20 | 483.08 |
| 2025-01-17 | 461.86 |
| 2025-01-16 | 469.77 |
| 2025-01-15 | 462.94 |
| 2025-01-14 | 464.74 |
| 2025-01-13 | 461.14 |
| 2025-01-10 | 461.86 |
| 2025-01-09 | 465.46 |
| 2025-01-08 | 441.36 |
| 2025-01-07 | 451.07 |
| 2025-01-06 | 440.64 |
| 2025-01-03 | 446.39 |
| 2025-01-02 | 447.83 |
| 2024-12-31 | 460.06 |
| 2024-12-30 | 461.14 |
| 2024-12-27 | 475.53 |
| 2024-12-24 | 479.12 |
| 2024-12-23 | 475.53 |
| 2024-12-20 | 478.41 |
| 2024-12-19 | 468.33 |
| 2024-12-18 | 467.97 |
| 2024-12-17 | 480.56 |
| 2024-12-16 | 485.24 |
| 2024-12-13 | 485.96 |
| 2024-12-12 | 507.90 |
| 2024-12-11 | 493.15 |
| 2024-12-10 | 497.11 |
| 2024-12-09 | 502.51 |
| 2024-12-06 | 471.57 |
| 2024-12-05 | 454.30 |
| 2024-12-04 | 459.70 |
| 2024-12-03 | 459.34 |
| 2024-12-02 | 462.58 |
| 2024-11-29 | 453.23 |
| 2024-11-28 | 443.51 |
| 2024-11-27 | 462.94 |
| 2024-11-26 | 454.30 |
| 2024-11-25 | 453.23 |
| 2024-11-22 | 464.38 |
| 2024-11-21 | 472.65 |
| 2024-11-20 | 482.72 |
| 2024-11-19 | 481.64 |
| 2024-11-18 | 475.53 |
| 2024-11-15 | 477.33 |
| 2024-11-14 | 484.16 |
| 2024-11-13 | 498.55 |
| 2024-11-12 | 506.82 |
| 2024-11-11 | 534.52 |
| 2024-11-08 | 543.51 |
| 2024-11-07 | 541.35 |
| 2024-11-06 | 517.25 |
| 2024-11-05 | 530.56 |
| 2024-11-04 | 506.82 |
| 2024-11-01 | 505.74 |
| 2024-10-31 | 496.75 |
| 2024-10-30 | 502.51 |
| 2024-10-29 | 523.37 |
| 2024-10-28 | 527.32 |
| 2024-10-25 | 523.37 |
| 2024-10-24 | 515.09 |
| 2024-10-23 | 527.68 |
| 2024-10-22 | 526.61 |
| 2024-10-21 | 515.81 |
| 2024-10-18 | 526.97 |
| 2024-10-17 | 504.30 |
| 2024-10-16 | 521.93 |
| 2024-10-15 | 538.12 |
| 2024-10-14 | 557.54 |
| 2024-10-10 | 620.13 |
| 2024-10-09 | 583.44 |
| 2024-10-08 | 594.59 |
| 2024-10-07 | 664.73 |
| 2024-10-04 | 635.96 |
| 2024-10-03 | 610.78 |
| 2024-10-02 | 633.08 |
| 2024-09-30 | 579.48 |
| 2024-09-27 | 556.82 |
| 2024-09-26 | 524.81 |
| 2024-09-25 | 448.19 |
| 2024-09-24 | 457.90 |
| 2024-09-23 | 428.77 |
| 2024-09-20 | 436.68 |
| 2024-09-19 | 419.77 |
| 2024-09-17 | 406.46 |
| 2024-09-16 | 399.27 |
| 2024-09-13 | 404.31 |
| 2024-09-12 | 396.75 |
| 2024-09-11 | 406.46 |
| 2024-09-10 | 423.73 |
| 2024-09-09 | 431.64 |
| 2024-09-05 | 434.66 |
| 2024-09-04 | 431.12 |
| 2024-09-03 | 438.21 |
| 2024-09-02 | 434.31 |
| 2024-08-30 | 443.87 |
| 2024-08-29 | 440.33 |
| 2024-08-28 | 430.06 |
| 2024-08-27 | 407.40 |
| 2024-08-26 | 405.98 |
| 2024-08-23 | 388.99 |
| 2024-08-22 | 389.34 |
| 2024-08-21 | 377.66 |
| 2024-08-20 | 376.24 |
| 2024-08-19 | 381.20 |
| 2024-08-16 | 382.26 |
| 2024-08-15 | 366.68 |
| 2024-08-14 | 377.66 |
| 2024-08-13 | 382.61 |
| 2024-08-12 | 383.68 |
| 2024-08-09 | 397.49 |
| 2024-08-08 | 387.22 |
| 2024-08-07 | 387.93 |
| 2024-08-06 | 383.68 |
| 2024-08-05 | 381.55 |
| 2024-08-02 | 381.91 |
| 2024-08-01 | 381.20 |
| 2024-07-31 | 396.42 |
| 2024-07-30 | 379.43 |
| 2024-07-29 | 393.95 |
| 2024-07-26 | 393.59 |
| 2024-07-25 | 391.47 |
| 2024-07-24 | 395.36 |
| 2024-07-23 | 399.26 |
| 2024-07-22 | 413.77 |
| 2024-07-19 | 414.13 |
| 2024-07-18 | 428.65 |
| 2024-07-17 | 428.65 |
| 2024-07-16 | 421.21 |
| 2024-07-15 | 426.17 |
| 2024-07-12 | 439.27 |
| 2024-07-11 | 408.46 |
| 2024-07-10 | 388.63 |
| 2024-07-09 | 393.59 |
| 2024-07-08 | 405.28 |
| 2024-07-05 | 403.15 |
| 2024-07-04 | 412.00 |
| 2024-07-03 | 418.38 |
| 2024-07-02 | 416.61 |
| 2024-06-28 | 431.12 |
| 2024-06-27 | 439.62 |
| 2024-06-26 | 451.66 |
| 2024-06-25 | 458.74 |
| 2024-06-24 | 459.10 |
| 2024-06-21 | 453.08 |
| 2024-06-20 | 464.76 |
| 2024-06-19 | 483.17 |
| 2024-06-18 | 469.37 |
| 2024-06-17 | 473.97 |
| 2024-06-14 | 473.97 |
| 2024-06-13 | 481.05 |
| 2024-06-12 | 481.76 |
| 2024-06-11 | 501.59 |
| 2024-06-07 | 517.87 |
| 2024-06-06 | 516.81 |
| 2024-06-05 | 521.42 |
| 2024-06-04 | 517.52 |
| 2024-06-03 | 503.71 |
| 2024-05-31 | 489.55 |
| 2024-05-30 | 492.03 |
| 2024-05-29 | 508.67 |
| 2024-05-28 | 521.06 |
| 2024-05-27 | 517.52 |
| 2024-05-24 | 515.40 |
| 2024-05-23 | 518.23 |
| 2024-05-22 | 532.04 |
| 2024-05-21 | 522.12 |
| 2024-05-20 | 549.39 |
| 2024-05-17 | 531.68 |
| 2024-05-16 | 538.77 |
| 2024-05-14 | 535.58 |
| 2024-05-13 | 540.54 |
| 2024-05-10 | 544.78 |
| 2024-05-09 | 543.39 |
| 2024-05-08 | 540.24 |
| 2024-05-07 | 557.02 |
| 2024-05-06 | 552.48 |
| 2024-05-03 | 554.23 |
| 2024-05-02 | 536.04 |
| 2024-04-30 | 527.30 |
| 2024-04-29 | 524.85 |
| 2024-04-26 | 529.40 |
| 2024-04-25 | 522.41 |
| 2024-04-24 | 524.85 |
| 2024-04-23 | 510.17 |
| 2024-04-22 | 498.63 |
| 2024-04-19 | 486.04 |
| 2024-04-18 | 494.08 |
| 2024-04-17 | 470.66 |
| 2024-04-16 | 467.51 |
| 2024-04-15 | 482.54 |
| 2024-04-12 | 495.48 |
| 2024-04-11 | 510.87 |
| 2024-04-10 | 520.31 |
| 2024-04-09 | 515.76 |
| 2024-04-08 | 517.86 |
| 2024-04-05 | 521.01 |
| 2024-04-03 | 507.37 |
| 2024-04-02 | 519.96 |
| 2024-03-28 | 481.84 |
| 2024-03-27 | 473.45 |
| 2024-03-26 | 484.29 |
| 2024-03-25 | 466.46 |
| 2024-03-22 | 455.97 |
| 2024-03-21 | 474.15 |
| 2024-03-20 | 454.57 |
| 2024-03-19 | 443.73 |
| 2024-03-18 | 443.73 |
| 2024-03-15 | 447.58 |
| 2024-03-14 | 453.52 |
| 2024-03-13 | 454.57 |
| 2024-03-12 | 455.97 |
| 2024-03-11 | 430.09 |
| 2024-03-08 | 423.45 |
| 2024-03-07 | 409.11 |
| 2024-03-06 | 426.95 |
| 2024-03-05 | 415.41 |
| 2024-03-04 | 430.79 |
| 2024-03-01 | 432.54 |
| 2024-02-29 | 436.74 |
| 2024-02-28 | 422.05 |
| 2024-02-27 | 448.63 |
| 2024-02-26 | 443.38 |
| 2024-02-23 | 454.92 |
| 2024-02-22 | 446.18 |
| 2024-02-21 | 440.93 |
| 2024-02-20 | 430.44 |
| 2024-02-19 | 430.09 |
| 2024-02-16 | 448.28 |
| 2024-02-15 | 416.11 |
| 2024-02-14 | 406.32 |
| 2024-02-09 | 394.08 |
| 2024-02-08 | 386.39 |
| 2024-02-07 | 391.63 |
| 2024-02-06 | 395.48 |
| 2024-02-05 | 372.75 |
| 2024-02-02 | 365.76 |
| 2024-02-01 | 355.96 |
| 2024-01-31 | 359.11 |
| 2024-01-30 | 383.59 |
| 2024-01-29 | 404.57 |
| 2024-01-26 | 389.53 |
| 2024-01-25 | 394.08 |
| 2024-01-24 | 388.83 |
| 2024-01-23 | 367.50 |
| 2024-01-22 | 348.62 |
| 2024-01-19 | 359.81 |
| 2024-01-18 | 367.85 |
| 2024-01-17 | 369.60 |
| 2024-01-16 | 400.37 |
| 2024-01-15 | 418.21 |
| 2024-01-12 | 416.46 |
| 2024-01-11 | 411.56 |
| 2024-01-10 | 398.62 |
| 2024-01-09 | 393.38 |
| 2024-01-08 | 386.74 |
| 2024-01-05 | 390.58 |
| 2024-01-04 | 391.63 |
| 2024-01-03 | 404.92 |
| 2024-01-02 | 413.31 |
| 2023-12-29 | 429.74 |
| 2023-12-28 | 433.24 |
| 2023-12-27 | 409.46 |
| 2023-12-22 | 417.16 |
| 2023-12-21 | 418.21 |
| 2023-12-20 | 420.30 |
| 2023-12-19 | 410.51 |
| 2023-12-18 | 412.96 |
| 2023-12-15 | 423.80 |
| 2023-12-14 | 406.67 |
| 2023-12-13 | 402.82 |
| 2023-12-12 | 416.11 |
| 2023-12-11 | 408.07 |
| 2023-12-08 | 413.31 |
| 2023-12-07 | 417.86 |
| 2023-12-06 | 431.49 |
| 2023-12-05 | 424.50 |
| 2023-12-04 | 430.79 |
| 2023-12-01 | 451.77 |
| 2023-11-30 | 469.61 |
| 2023-11-29 | 463.66 |
| 2023-11-28 | 463.31 |
| 2023-11-27 | 469.96 |
| 2023-11-24 | 468.21 |
| 2023-11-23 | 483.24 |
| 2023-11-22 | 475.55 |
| 2023-11-21 | 480.45 |
| 2023-11-20 | 480.45 |
| 2023-11-17 | 471.01 |
| 2023-11-16 | 494.78 |
| 2023-11-15 | 519.26 |
| 2023-11-14 | 505.97 |
| 2023-11-13 | 537.44 |
| 2023-11-10 | 531.50 |
| 2023-11-09 | 536.39 |
| 2023-11-08 | 543.39 |
| 2023-11-07 | 536.39 |
| 2023-11-06 | 550.38 |
| 2023-11-03 | 540.94 |
| 2023-11-02 | 520.66 |
| 2023-11-01 | 517.86 |
| 2023-10-31 | 517.86 |
| 2023-10-30 | 534.29 |
| 2023-10-27 | 528.35 |
| 2023-10-26 | 501.08 |
| 2023-10-25 | 534.99 |
| 2023-10-24 | 529.40 |
| 2023-10-20 | 540.24 |
| 2023-10-19 | 536.04 |
| 2023-10-18 | 559.12 |
| 2023-10-17 | 536.04 |
| 2023-10-16 | 533.60 |
| 2023-10-13 | 528.35 |
| 2023-10-12 | 539.89 |
| 2023-10-11 | 520.31 |
| 2023-10-10 | 500.03 |
| 2023-10-09 | 496.53 |
| 2023-10-06 | 483.59 |
| 2023-10-05 | 484.99 |
| 2023-10-04 | 485.34 |
| 2023-10-03 | 496.53 |
| 2023-09-29 | 516.46 |
| 2023-09-28 | 485.69 |
| 2023-09-27 | 494.43 |
| 2023-09-26 | 486.39 |
| 2023-09-25 | 511.92 |
| 2023-09-22 | 529.05 |
| 2023-09-21 | 515.76 |
| 2023-09-20 | 523.80 |
| 2023-09-19 | 533.25 |
| 2023-09-18 | 530.45 |
| 2023-09-15 | 529.75 |
| 2023-09-14 | 524.50 |
| 2023-09-13 | 523.46 |
| 2023-09-12 | 522.76 |
| 2023-09-11 | 528.35 |
| 2023-09-07 | 521.01 |
| 2023-09-06 | 526.25 |
| 2023-09-05 | 529.40 |
| 2023-09-04 | 533.25 |
| 2023-08-31 | 512.13 |
| 2023-08-30 | 520.09 |
| 2023-08-29 | 502.77 |
| 2023-08-28 | 496.19 |
| 2023-08-25 | 505.89 |
| 2023-08-24 | 507.62 |
| 2023-08-23 | 490.30 |
| 2023-08-22 | 437.99 |
| 2023-08-21 | 443.53 |
| 2023-08-18 | 448.38 |
| 2023-08-17 | 462.59 |
| 2023-08-16 | 456.01 |
| 2023-08-15 | 475.41 |
| 2023-08-14 | 481.29 |
| 2023-08-11 | 492.73 |
| 2023-08-10 | 498.27 |
| 2023-08-09 | 497.92 |
| 2023-08-08 | 496.54 |
| 2023-08-07 | 502.77 |
| 2023-08-04 | 507.62 |
| 2023-08-03 | 501.73 |
| 2023-08-02 | 506.58 |
| 2023-08-01 | 518.71 |
| 2023-07-31 | 532.56 |
| 2023-07-28 | 522.52 |
| 2023-07-27 | 506.24 |
| 2023-07-26 | 495.84 |
| 2023-07-25 | 498.96 |
| 2023-07-24 | 465.71 |
| 2023-07-21 | 483.37 |
| 2023-07-20 | 474.37 |
| 2023-07-19 | 474.71 |
| 2023-07-18 | 485.45 |
| 2023-07-14 | 485.45 |
| 2023-07-13 | 470.90 |
| 2023-07-12 | 461.20 |
| 2023-07-11 | 452.89 |
| 2023-07-10 | 442.15 |
| 2023-07-07 | 435.57 |
| 2023-07-06 | 449.77 |
| 2023-07-05 | 475.06 |
| 2023-07-04 | 481.99 |
| 2023-07-03 | 470.21 |
| 2023-06-30 | 454.62 |
| 2023-06-29 | 450.81 |
| 2023-06-28 | 478.18 |
| 2023-06-27 | 464.67 |
| 2023-06-26 | 453.58 |
| 2023-06-23 | 462.59 |
| 2023-06-21 | 464.32 |
| 2023-06-20 | 496.88 |
| 2023-06-19 | 509.01 |
| 2023-06-16 | 534.30 |
| 2023-06-15 | 524.94 |
| 2023-06-14 | 481.29 |
| 2023-06-13 | 485.45 |
| 2023-06-12 | 489.61 |
| 2023-06-09 | 488.92 |
| 2023-06-08 | 476.44 |
| 2023-06-07 | 485.10 |
| 2023-06-06 | 476.79 |
| 2023-06-05 | 477.14 |
| 2023-06-02 | 484.07 |
| 2023-06-01 | 444.57 |
| 2023-05-31 | 453.93 |
| 2023-05-30 | 463.28 |
| 2023-05-29 | 462.24 |
| 2023-05-25 | 476.79 |
| 2023-05-24 | 485.80 |
| 2023-05-23 | 492.73 |
| 2023-05-22 | 509.01 |
| 2023-05-19 | 498.62 |
| 2023-05-18 | 505.89 |
| 2023-05-17 | 502.08 |
| 2023-05-16 | 530.49 |
| 2023-05-15 | 538.45 |
| 2023-05-12 | 522.73 |
| 2023-05-11 | 517.23 |
| 2023-05-10 | 517.91 |
| 2023-05-09 | 531.32 |
| 2023-05-08 | 560.53 |
| 2023-05-05 | 560.87 |
| 2023-05-04 | 544.03 |
| 2023-05-03 | 539.91 |
| 2023-05-02 | 546.10 |
| 2023-04-28 | 565.34 |
| 2023-04-27 | 560.53 |
| 2023-04-26 | 561.22 |
| 2023-04-25 | 559.84 |
| 2023-04-24 | 577.37 |
| 2023-04-21 | 584.59 |
| 2023-04-20 | 585.62 |
| 2023-04-19 | 583.56 |
| 2023-04-18 | 592.15 |
| 2023-04-17 | 647.82 |
| 2023-04-14 | 677.38 |
| 2023-04-13 | 661.57 |
| 2023-04-12 | 671.19 |
| 2023-04-11 | 676.00 |
| 2023-04-06 | 659.51 |
| 2023-04-04 | 652.63 |
| 2023-04-03 | 669.82 |
| 2023-03-31 | 683.56 |
| 2023-03-30 | 702.81 |
| 2023-03-29 | 690.44 |
| 2023-03-28 | 676.00 |
| 2023-03-27 | 668.44 |
| 2023-03-24 | 676.69 |
| 2023-03-23 | 665.69 |
| 2023-03-22 | 665.69 |
| 2023-03-21 | 648.51 |
| 2023-03-20 | 585.27 |
| 2023-03-17 | 602.46 |
| 2023-03-16 | 607.27 |
| 2023-03-15 | 618.95 |
| 2023-03-14 | 603.14 |
| 2023-03-13 | 609.33 |
| 2023-03-10 | 591.46 |
| 2023-03-09 | 610.71 |
| 2023-03-08 | 625.83 |
| 2023-03-07 | 642.32 |
| 2023-03-06 | 651.26 |
| 2023-03-03 | 665.69 |
| 2023-03-02 | 650.57 |
| 2023-03-01 | 654.01 |
| 2023-02-28 | 610.71 |
| 2023-02-27 | 613.45 |
| 2023-02-24 | 607.96 |
| 2023-02-23 | 617.58 |
| 2023-02-22 | 616.89 |
| 2023-02-21 | 616.89 |
| 2023-02-20 | 628.58 |
| 2023-02-17 | 618.95 |
| 2023-02-16 | 622.39 |
| 2023-02-15 | 633.39 |
| 2023-02-14 | 660.88 |
| 2023-02-13 | 661.57 |
| 2023-02-10 | 653.32 |
| 2023-02-09 | 693.19 |
| 2023-02-08 | 680.13 |
| 2023-02-07 | 677.38 |
| 2023-02-06 | 677.38 |
| 2023-02-03 | 702.81 |
| 2023-02-02 | 705.56 |
| 2023-02-01 | 711.74 |
| 2023-01-31 | 713.81 |
| 2023-01-30 | 717.24 |
| 2023-01-27 | 752.30 |
| 2023-01-26 | 741.99 |
| 2023-01-20 | 719.30 |
| 2023-01-19 | 700.75 |
| 2023-01-18 | 702.12 |
| 2023-01-17 | 684.94 |
| 2023-01-16 | 682.19 |
| 2023-01-13 | 671.88 |
| 2023-01-12 | 669.82 |
| 2023-01-11 | 654.01 |
| 2023-01-10 | 642.32 |
| 2023-01-09 | 642.32 |
| 2023-01-06 | 621.02 |
| 2023-01-05 | 641.64 |
| 2023-01-04 | 619.64 |
| 2023-01-03 | 616.20 |
| 2022-12-30 | 603.14 |
| 2022-12-29 | 596.27 |
| 2022-12-28 | 607.96 |
| 2022-12-23 | 606.58 |
| 2022-12-22 | 603.83 |
| 2022-12-21 | 570.84 |
| 2022-12-20 | 571.87 |
| 2022-12-19 | 576.68 |
| 2022-12-16 | 581.15 |
| 2022-12-15 | 568.09 |
| 2022-12-14 | 570.84 |
| 2022-12-13 | 561.22 |
| 2022-12-12 | 562.59 |
| 2022-12-09 | 590.09 |
| 2022-12-08 | 568.78 |
| 2022-12-07 | 548.50 |
| 2022-12-06 | 563.28 |
| 2022-12-05 | 576.68 |
| 2022-12-02 | 537.16 |
| 2022-12-01 | 536.13 |
| 2022-11-30 | 524.79 |
| 2022-11-29 | 502.45 |
| 2022-11-28 | 457.77 |
| 2022-11-25 | 460.87 |
| 2022-11-24 | 472.89 |
| 2022-11-23 | 470.49 |
| 2022-11-22 | 477.02 |
| 2022-11-21 | 494.55 |
| 2022-11-18 | 510.01 |
| 2022-11-17 | 502.11 |
| 2022-11-16 | 506.57 |
| 2022-11-15 | 500.73 |
| 2022-11-14 | 485.27 |
| 2022-11-11 | 470.49 |
| 2022-11-10 | 429.94 |
| 2022-11-09 | 441.28 |
| 2022-11-08 | 447.81 |
| 2022-11-07 | 450.56 |
| 2022-11-04 | 434.75 |
| 2022-11-03 | 394.88 |
| 2022-11-02 | 427.87 |
| 2022-11-01 | 404.50 |
| 2022-10-31 | 374.26 |
| 2022-10-28 | 393.16 |
| 2022-10-27 | 408.97 |
| 2022-10-26 | 413.78 |
| 2022-10-25 | 407.60 |
| 2022-10-24 | 395.57 |
| 2022-10-21 | 436.12 |
| 2022-10-20 | 427.87 |
| 2022-10-19 | 423.75 |
| 2022-10-18 | 441.62 |
| 2022-10-17 | 461.90 |
| 2022-10-14 | 460.87 |
| 2022-10-13 | 443.34 |
| 2022-10-12 | 469.80 |
| 2022-10-11 | 472.55 |
| 2022-10-10 | 490.42 |
| 2022-10-07 | 523.76 |
| 2022-10-06 | 527.88 |
| 2022-10-05 | 531.66 |
| 2022-10-03 | 471.86 |
| 2022-09-30 | 471.86 |
| 2022-09-29 | 497.29 |
| 2022-09-28 | 500.04 |
| 2022-09-27 | 515.51 |
| 2022-09-26 | 511.73 |
| 2022-09-23 | 493.51 |
| 2022-09-22 | 503.48 |
| 2022-09-21 | 513.45 |
| 2022-09-20 | 533.72 |
| 2022-09-19 | 518.26 |
| 2022-09-16 | 528.23 |
| 2022-09-15 | 533.72 |
| 2022-09-14 | 540.94 |
| 2022-09-13 | 558.81 |
| 2022-09-09 | 535.79 |
| 2022-09-08 | 510.35 |
| 2022-09-07 | 515.17 |
| 2022-09-06 | 518.26 |
| 2022-09-05 | 508.64 |
| 2022-09-02 | 520.18 |
| 2022-09-01 | 529.06 |
| 2022-08-31 | 547.83 |
| 2022-08-30 | 538.27 |
| 2022-08-29 | 549.20 |
| 2022-08-26 | 559.78 |
| 2022-08-25 | 561.14 |
| 2022-08-24 | 552.95 |
| 2022-08-23 | 528.03 |
| 2022-08-22 | 503.80 |
| 2022-08-19 | 483.32 |
| 2022-08-18 | 479.57 |
| 2022-08-17 | 495.61 |
| 2022-08-16 | 482.30 |
| 2022-08-15 | 495.95 |
| 2022-08-12 | 496.63 |
| 2022-08-11 | 496.97 |
| 2022-08-10 | 464.55 |
| 2022-08-09 | 483.66 |
| 2022-08-08 | 482.64 |
| 2022-08-05 | 498.68 |
| 2022-08-04 | 481.27 |
| 2022-08-03 | 478.88 |
| 2022-08-02 | 480.59 |
| 2022-08-01 | 492.88 |
| 2022-07-29 | 489.46 |
| 2022-07-28 | 504.82 |
| 2022-07-27 | 510.63 |
| 2022-07-26 | 532.13 |
| 2022-07-25 | 525.30 |
| 2022-07-22 | 522.57 |
| 2022-07-21 | 531.45 |
| 2022-07-20 | 540.66 |
| 2022-07-19 | 525.30 |
| 2022-07-18 | 545.10 |
| 2022-07-15 | 529.40 |
| 2022-07-14 | 542.71 |
| 2022-07-13 | 546.12 |
| 2022-07-12 | 547.83 |
| 2022-07-11 | 530.08 |
| 2022-07-08 | 576.84 |
| 2022-07-07 | 568.31 |
| 2022-07-06 | 551.58 |
| 2022-07-05 | 572.06 |
| 2022-07-04 | 555.34 |
| 2022-06-30 | 558.07 |
| 2022-06-29 | 535.88 |
| 2022-06-28 | 568.99 |
| 2022-06-27 | 555.00 |
| 2022-06-24 | 506.19 |
| 2022-06-23 | 469.33 |
| 2022-06-22 | 474.10 |
| 2022-06-21 | 504.48 |
| 2022-06-20 | 488.78 |
| 2022-06-17 | 475.13 |
| 2022-06-16 | 473.08 |
| 2022-06-15 | 496.63 |
| 2022-06-14 | 495.27 |
| 2022-06-13 | 499.36 |
| 2022-06-10 | 525.30 |
| 2022-06-09 | 516.43 |
| 2022-06-08 | 544.76 |
| 2022-06-07 | 519.50 |
| 2022-06-06 | 529.74 |
| 2022-06-02 | 487.07 |
| 2022-06-01 | 506.53 |
| 2022-05-31 | 510.97 |
| 2022-05-30 | 492.88 |
| 2022-05-27 | 459.77 |
| 2022-05-26 | 433.15 |
| 2022-05-25 | 437.58 |
| 2022-05-24 | 441.68 |
| 2022-05-23 | 453.97 |
| 2022-05-20 | 473.42 |
| 2022-05-19 | 469.33 |
| 2022-05-18 | 507.55 |
| 2022-05-17 | 500.73 |
| 2022-05-16 | 487.42 |
| 2022-05-13 | 481.27 |
| 2022-05-12 | 478.68 |
| 2022-05-11 | 485.11 |
| 2022-05-10 | 449.90 |
| 2022-05-06 | 465.47 |
| 2022-05-05 | 503.74 |
| 2022-05-04 | 504.07 |
| 2022-05-03 | 522.02 |
| 2022-04-29 | 522.02 |
| 2022-04-28 | 502.72 |
| 2022-04-27 | 497.30 |
| 2022-04-26 | 487.82 |
| 2022-04-25 | 475.63 |
| 2022-04-22 | 527.44 |
| 2022-04-21 | 505.77 |
| 2022-04-20 | 506.78 |
| 2022-04-19 | 497.64 |
| 2022-04-14 | 530.49 |
| 2022-04-13 | 504.75 |
| 2022-04-12 | 516.94 |
| 2022-04-11 | 477.32 |
| 2022-04-08 | 505.09 |
| 2022-04-07 | 538.61 |
| 2022-04-06 | 532.86 |
| 2022-04-04 | 567.05 |
| 2022-04-01 | 558.93 |
| 2022-03-31 | 566.38 |
| 2022-03-30 | 580.60 |
| 2022-03-29 | 565.02 |
| 2022-03-28 | 550.80 |
| 2022-03-25 | 559.61 |
| 2022-03-24 | 588.73 |
| 2022-03-23 | 562.99 |
| 2022-03-22 | 613.78 |
| 2022-03-21 | 580.60 |
| 2022-03-18 | 582.63 |
| 2022-03-17 | 607.69 |
| 2022-03-16 | 576.87 |
| 2022-03-15 | 492.90 |
| 2022-03-14 | 486.47 |
| 2022-03-11 | 562.65 |
| 2022-03-10 | 579.92 |
| 2022-03-09 | 555.88 |
| 2022-03-08 | 608.36 |
| 2022-03-07 | 636.81 |
| 2022-03-04 | 672.02 |
| 2022-03-03 | 684.89 |
| 2022-03-02 | 682.86 |
| 2022-03-01 | 714.69 |
| 2022-02-28 | 705.21 |
| 2022-02-25 | 710.62 |
| 2022-02-24 | 694.37 |
| 2022-02-23 | 726.20 |
| 2022-02-22 | 732.29 |
| 2022-02-21 | 760.06 |
| 2022-02-18 | 741.10 |
| 2022-02-17 | 779.70 |
| 2022-02-16 | 779.02 |
| 2022-02-15 | 761.41 |
| 2022-02-14 | 764.12 |
| 2022-02-11 | 772.93 |
| 2022-02-10 | 778.34 |
| 2022-02-09 | 776.31 |
| 2022-02-08 | 737.71 |
| 2022-02-07 | 746.52 |
| 2022-02-04 | 739.07 |
| 2022-01-31 | 688.95 |
| 2022-01-28 | 682.86 |
| 2022-01-27 | 695.05 |
| 2022-01-26 | 720.10 |
| 2022-01-25 | 719.43 |
| 2022-01-24 | 721.46 |
| 2022-01-21 | 732.97 |
| 2022-01-20 | 712.66 |
| 2022-01-19 | 663.22 |
| 2022-01-18 | 678.79 |
| 2022-01-17 | 661.19 |
| 2022-01-14 | 672.02 |
| 2022-01-13 | 684.21 |
| 2022-01-12 | 672.02 |
| 2022-01-11 | 628.68 |
| 2022-01-10 | 649.62 |
| 2022-01-07 | 628.01 |
| 2022-01-06 | 652.32 |
| 2022-01-05 | 643.54 |
| 2022-01-04 | 660.42 |
| 2022-01-03 | 674.60 |
| 2021-12-31 | 689.46 |
| 2021-12-30 | 695.54 |
| 2021-12-29 | 687.43 |
| 2021-12-28 | 694.19 |
| 2021-12-24 | 678.66 |
| 2021-12-23 | 675.95 |
| 2021-12-22 | 684.06 |
| 2021-12-21 | 644.21 |
| 2021-12-20 | 640.16 |
| 2021-12-17 | 674.60 |
| 2021-12-16 | 704.99 |
| 2021-12-15 | 708.37 |
| 2021-12-14 | 749.57 |
| 2021-12-13 | 748.21 |
| 2021-12-10 | 771.18 |
| 2021-12-09 | 775.90 |
| 2021-12-08 | 761.05 |
| 2021-12-07 | 748.89 |
| 2021-12-06 | 736.06 |
| 2021-12-03 | 759.02 |
| 2021-12-02 | 755.64 |
| 2021-12-01 | 747.54 |
| 2021-11-30 | 738.76 |
| 2021-11-29 | 729.98 |
| 2021-11-26 | 751.59 |
| 2021-11-25 | 765.77 |
| 2021-11-24 | 788.06 |
| 2021-11-23 | 777.93 |
| 2021-11-22 | 821.83 |
| 2021-11-19 | 815.07 |
| 2021-11-18 | 815.07 |
| 2021-11-17 | 826.55 |
| 2021-11-16 | 819.12 |
| 2021-11-15 | 794.14 |
| 2021-11-12 | 798.86 |
| 2021-11-11 | 786.03 |
| 2021-11-10 | 764.42 |
| 2021-11-09 | 765.77 |
| 2021-11-08 | 736.06 |
| 2021-11-05 | 744.84 |
| 2021-11-04 | 742.14 |
| 2021-11-03 | 725.25 |
| 2021-11-02 | 701.62 |
| 2021-11-01 | 708.37 |
| 2021-10-29 | 721.20 |
| 2021-10-28 | 729.31 |
| 2021-10-27 | 734.71 |
| 2021-10-26 | 756.99 |
| 2021-10-25 | 773.20 |
| 2021-10-22 | 806.29 |
| 2021-10-21 | 780.63 |
| 2021-10-20 | 774.55 |
| 2021-10-19 | 784.01 |
| 2021-10-18 | 756.32 |
| 2021-10-15 | 719.85 |
| 2021-10-12 | 729.98 |
| 2021-10-11 | 747.54 |
| 2021-10-08 | 787.38 |
| 2021-10-07 | 808.99 |
| 2021-10-06 | 801.57 |
| 2021-10-05 | 849.51 |
| 2021-10-04 | 846.81 |
| 2021-09-30 | 891.38 |
| 2021-09-29 | 885.98 |
| 2021-09-28 | 862.35 |
| 2021-09-27 | 839.38 |
| 2021-09-24 | 860.99 |
| 2021-09-23 | 882.61 |
| 2021-09-21 | 921.10 |
| 2021-09-20 | 904.22 |
| 2021-09-17 | 958.24 |
| 2021-09-16 | 926.50 |
| 2021-09-15 | 956.89 |
| 2021-09-14 | 973.77 |
| 2021-09-13 | 989.98 |
| 2021-09-10 | 1,026.45 |
| 2021-09-09 | 991.33 |
| 2021-09-08 | 1,020.37 |
| 2021-09-07 | 979.18 |
| 2021-09-06 | 959.59 |
| 2021-09-03 | 979.18 |
| 2021-09-02 | 968.41 |
| 2021-09-01 | 993.31 |
| 2021-08-31 | 976.49 |
| 2021-08-30 | 968.41 |
| 2021-08-27 | 937.46 |
| 2021-08-26 | 942.17 |
| 2021-08-25 | 973.12 |
| 2021-08-24 | 1,051.84 |
| 2021-08-23 | 1,044.44 |
| 2021-08-20 | 983.21 |
| 2021-08-19 | 1,026.27 |
| 2021-08-18 | 1,004.07 |
| 2021-08-17 | 989.94 |
| 2021-08-16 | 1,041.75 |
| 2021-08-13 | 1,019.55 |
| 2021-08-12 | 1,028.96 |
| 2021-08-11 | 1,038.38 |
| 2021-08-10 | 1,057.22 |
| 2021-08-09 | 1,016.18 |
| 2021-08-06 | 1,049.82 |
| 2021-08-05 | 1,092.21 |
| 2021-08-04 | 1,123.83 |
| 2021-08-03 | 1,069.33 |
| 2021-08-02 | 1,039.06 |
| 2021-07-30 | 1,039.06 |
| 2021-07-29 | 1,070.68 |
| 2021-07-28 | 1,057.90 |
| 2021-07-27 | 952.94 |
| 2021-07-26 | 1,017.53 |
| 2021-07-23 | 1,042.42 |
| 2021-07-22 | 1,096.92 |
| 2021-07-21 | 1,107.68 |
| 2021-07-20 | 1,135.94 |
| 2021-07-19 | 1,143.34 |
| 2021-07-16 | 1,154.78 |
| 2021-07-15 | 1,171.60 |
| 2021-07-14 | 1,148.72 |
| 2021-07-13 | 1,144.69 |
| 2021-07-12 | 1,140.65 |
| 2021-07-09 | 1,147.38 |
| 2021-07-08 | 1,067.31 |
| 2021-07-07 | 1,127.19 |
| 2021-07-06 | 1,093.55 |
| 2021-07-05 | 1,096.25 |
| 2021-07-02 | 1,083.46 |
| 2021-06-30 | 1,129.89 |
| 2021-06-29 | 1,164.87 |
| 2021-06-28 | 1,176.31 |
| 2021-06-25 | 1,110.37 |
| 2021-06-24 | 1,108.36 |
| 2021-06-23 | 1,125.18 |
| 2021-06-22 | 1,086.83 |
| 2021-06-21 | 1,066.64 |
| 2021-06-18 | 1,084.13 |
| 2021-06-17 | 1,012.82 |
| 2021-06-16 | 976.49 |
| 2021-06-15 | 994.65 |
| 2021-06-11 | 965.72 |
| 2021-06-10 | 934.77 |
| 2021-06-09 | 942.17 |
| 2021-06-08 | 958.32 |
| 2021-06-07 | 974.47 |
| 2021-06-04 | 959.67 |
| 2021-06-03 | 948.90 |
| 2021-06-02 | 962.36 |
| 2021-06-01 | 989.94 |
| 2021-05-31 | 965.72 |
| 2021-05-28 | 952.94 |
| 2021-05-27 | 959.67 |
| 2021-05-26 | 949.57 |
| 2021-05-25 | 950.92 |
| 2021-05-24 | 915.26 |
| 2021-05-21 | 899.79 |
| 2021-05-20 | 876.24 |
| 2021-05-18 | 849.33 |
| 2021-05-17 | 854.04 |
| 2021-05-14 | 830.49 |
| 2021-05-13 | 825.11 |
| 2021-05-12 | 840.58 |
| 2021-05-11 | 820.40 |
| 2021-05-10 | 836.07 |
| 2021-05-07 | 866.92 |
| 2021-05-06 | 872.28 |
| 2021-05-05 | 835.40 |
| 2021-05-04 | 856.86 |
| 2021-05-03 | 828.03 |
| 2021-04-30 | 835.40 |
| 2021-04-29 | 846.80 |
| 2021-04-28 | 850.15 |
| 2021-04-27 | 813.27 |
| 2021-04-26 | 813.27 |
| 2021-04-23 | 822.66 |
| 2021-04-22 | 809.25 |
| 2021-04-21 | 780.42 |
| 2021-04-20 | 853.51 |
| 2021-04-19 | 838.75 |
| 2021-04-16 | 842.11 |
| 2021-04-15 | 851.49 |
| 2021-04-14 | 842.11 |
| 2021-04-13 | 811.26 |
| 2021-04-12 | 799.86 |
| 2021-04-09 | 778.41 |
| 2021-04-08 | 806.57 |
| 2021-04-07 | 777.73 |
| 2021-04-01 | 775.72 |
| 2021-03-31 | 750.24 |
| 2021-03-30 | 738.17 |
| 2021-03-29 | 729.46 |
| 2021-03-26 | 758.96 |
| 2021-03-25 | 713.36 |
| 2021-03-24 | 650.33 |
| 2021-03-23 | 689.22 |
| 2021-03-22 | 706.66 |
| 2021-03-19 | 707.33 |
| 2021-03-18 | 741.53 |
| 2021-03-17 | 716.72 |
| 2021-03-16 | 712.02 |
| 2021-03-15 | 691.91 |
| 2021-03-12 | 728.12 |
| 2021-03-11 | 748.23 |
| 2021-03-10 | 714.03 |
| 2021-03-09 | 695.93 |
| 2021-03-08 | 665.76 |
| 2021-03-05 | 714.70 |
| 2021-03-04 | 701.96 |
| 2021-03-03 | 754.27 |
| 2021-03-02 | 734.15 |
| 2021-03-01 | 759.63 |
| 2021-02-26 | 697.94 |
| 2021-02-25 | 744.21 |
| 2021-02-24 | 755.61 |
| 2021-02-23 | 799.19 |
| 2021-02-22 | 817.30 |
| 2021-02-19 | 863.56 |
| 2021-02-18 | 859.54 |
| 2021-02-17 | 886.36 |
| 2021-02-16 | 886.36 |
| 2021-02-11 | 874.29 |
| 2021-02-10 | 882.34 |
| 2021-02-09 | 860.88 |
| 2021-02-08 | 856.86 |
| 2021-02-05 | 850.15 |
| 2021-02-04 | 824.67 |
| 2021-02-03 | 822.66 |
| 2021-02-02 | 825.34 |
| 2021-02-01 | 799.19 |
| 2021-01-29 | 760.30 |
| 2021-01-28 | 742.20 |
| 2021-01-27 | 775.72 |
| 2021-01-26 | 793.16 |
| 2021-01-25 | 809.92 |
| 2021-01-22 | 817.97 |
| 2021-01-21 | 808.58 |
| 2021-01-20 | 828.70 |
| 2021-01-19 | 864.90 |
| 2021-01-18 | 781.76 |
| 2021-01-15 | 768.35 |
| 2021-01-14 | 773.71 |
| 2021-01-13 | 771.70 |
| 2021-01-12 | 781.76 |
| 2021-01-11 | 759.63 |
| 2021-01-08 | 779.75 |
| 2021-01-07 | 776.39 |
| 2021-01-06 | 790.48 |
| 2021-01-05 | 767.68 |
| 2021-01-04 | 751.58 |
| 2020-12-31 | 724.09 |
| 2020-12-30 | 726.10 |
| 2020-12-29 | 695.26 |
| 2020-12-28 | 701.96 |
| 2020-12-24 | 675.81 |
| 2020-12-23 | 668.44 |
| 2020-12-22 | 650.33 |
| 2020-12-21 | 624.18 |
| 2020-12-18 | 604.74 |
| 2020-12-17 | 617.48 |
| 2020-12-16 | 651.00 |
| 2020-12-15 | 646.98 |
| 2020-12-14 | 631.56 |
| 2020-12-11 | 634.91 |
| 2020-12-10 | 638.93 |
| 2020-12-09 | 630.89 |
| 2020-12-08 | 621.50 |
| 2020-12-07 | 618.82 |
| 2020-12-04 | 641.62 |
| 2020-12-03 | 655.03 |
| 2020-12-02 | 638.93 |
| 2020-12-01 | 640.95 |
| 2020-11-30 | 606.75 |
| 2020-11-27 | 624.85 |
| 2020-11-26 | 614.79 |
| 2020-11-25 | 592.00 |
| 2020-11-24 | 635.58 |
| 2020-11-23 | 636.92 |
| 2020-11-20 | 637.59 |
| 2020-11-19 | 646.98 |
| 2020-11-18 | 628.20 |
| 2020-11-17 | 602.72 |
| 2020-11-16 | 624.18 |
| 2020-11-13 | 580.60 |
| 2020-11-12 | 583.95 |
| 2020-11-11 | 548.08 |
| 2020-11-10 | 585.29 |
| 2020-11-09 | 575.90 |
| 2020-11-06 | 577.91 |
| 2020-11-05 | 548.75 |
| 2020-11-04 | 517.57 |
| 2020-11-03 | 486.72 |
| 2020-11-02 | 481.69 |
| 2020-10-30 | 471.97 |
| 2020-10-29 | 484.37 |
| 2020-10-28 | 485.72 |
| 2020-10-27 | 470.96 |
| 2020-10-23 | 480.69 |
| 2020-10-22 | 503.15 |
| 2020-10-21 | 496.11 |
| 2020-10-20 | 498.12 |
| 2020-10-19 | 472.64 |
| 2020-10-16 | 472.64 |
| 2020-10-15 | 471.97 |
| 2020-10-14 | 475.66 |
| 2020-10-12 | 486.72 |
| 2020-10-09 | 476.33 |
| 2020-10-08 | 471.63 |
| 2020-10-07 | 460.23 |
| 2020-10-06 | 456.21 |
| 2020-10-05 | 465.60 |
| 2020-09-30 | 437.10 |
| 2020-09-29 | 427.04 |
| 2020-09-28 | 419.33 |
| 2020-09-25 | 415.98 |
| 2020-09-24 | 425.70 |
| 2020-09-23 | 437.44 |
| 2020-09-22 | 415.31 |
| 2020-09-21 | 429.39 |
| 2020-09-18 | 440.79 |
| 2020-09-17 | 421.01 |
| 2020-09-16 | 429.73 |
| 2020-09-15 | 424.36 |
| 2020-09-14 | 413.30 |
| 2020-09-11 | 406.26 |
| 2020-09-10 | 398.55 |
| 2020-09-09 | 396.20 |
| 2020-09-08 | 403.57 |
| 2020-09-07 | 403.84 |
| 2020-09-04 | 411.87 |
| 2020-09-03 | 422.57 |
| 2020-09-02 | 433.93 |
| 2020-09-01 | 420.23 |
| 2020-08-31 | 411.87 |
| 2020-08-28 | 448.64 |
| 2020-08-27 | 447.31 |
| 2020-08-26 | 455.00 |
| 2020-08-25 | 481.41 |
| 2020-08-24 | 480.07 |
| 2020-08-21 | 463.69 |
| 2020-08-20 | 453.66 |
| 2020-08-19 | 453.99 |
| 2020-08-18 | 464.02 |
| 2020-08-17 | 458.67 |
| 2020-08-14 | 455.00 |
| 2020-08-13 | 435.27 |
| 2020-08-12 | 418.89 |
| 2020-08-11 | 416.88 |
| 2020-08-10 | 389.47 |
| 2020-08-07 | 397.16 |
| 2020-08-06 | 394.15 |
| 2020-08-05 | 404.85 |
| 2020-08-04 | 388.80 |
| 2020-08-03 | 384.12 |
| 2020-07-31 | 391.47 |
| 2020-07-30 | 394.82 |
| 2020-07-29 | 388.80 |
| 2020-07-28 | 392.81 |
| 2020-07-27 | 379.44 |
| 2020-07-24 | 373.08 |
| 2020-07-23 | 388.13 |
| 2020-07-22 | 378.77 |
| 2020-07-21 | 383.78 |
| 2020-07-20 | 371.41 |
| 2020-07-17 | 372.08 |
| 2020-07-16 | 358.04 |
| 2020-07-15 | 390.47 |
| 2020-07-14 | 371.75 |
| 2020-07-13 | 378.77 |
| 2020-07-10 | 396.82 |
| 2020-07-09 | 427.25 |
| 2020-07-08 | 424.24 |
| 2020-07-07 | 400.50 |
| 2020-07-06 | 382.45 |
| 2020-07-03 | 367.07 |
| 2020-07-02 | 364.73 |
| 2020-06-30 | 357.37 |
| 2020-06-29 | 362.39 |
| 2020-06-26 | 375.09 |
| 2020-06-24 | 381.44 |
| 2020-06-23 | 385.12 |
| 2020-06-22 | 381.44 |
| 2020-06-19 | 377.43 |
| 2020-06-18 | 375.09 |
| 2020-06-17 | 365.39 |
| 2020-06-16 | 363.39 |
| 2020-06-15 | 353.69 |
| 2020-06-12 | 372.42 |
| 2020-06-11 | 376.43 |
| 2020-06-10 | 394.48 |
| 2020-06-09 | 394.48 |
| 2020-06-08 | 412.20 |
| 2020-06-05 | 414.21 |
| 2020-06-04 | 413.87 |
| 2020-06-03 | 405.18 |
| 2020-06-02 | 390.13 |
| 2020-06-01 | 378.10 |
| 2020-05-29 | 362.05 |
| 2020-05-28 | 355.03 |
| 2020-05-27 | 350.35 |
| 2020-05-26 | 357.70 |
| 2020-05-25 | 345.00 |
| 2020-05-22 | 335.64 |
| 2020-05-21 | 360.38 |
| 2020-05-20 | 373.42 |
| 2020-05-19 | 362.05 |
| 2020-05-18 | 352.36 |
| 2020-05-15 | 354.70 |
| 2020-05-14 | 352.02 |
| 2020-05-13 | 360.98 |
| 2020-05-12 | 344.35 |
| 2020-05-11 | 349.01 |
| 2020-05-08 | 351.67 |
| 2020-05-07 | 323.06 |
| 2020-05-06 | 328.05 |
| 2020-05-05 | 319.07 |
| 2020-05-04 | 316.41 |
| 2020-04-29 | 335.37 |
| 2020-04-28 | 339.03 |
| 2020-04-27 | 332.38 |
| 2020-04-24 | 325.73 |
| 2020-04-23 | 323.06 |
| 2020-04-22 | 323.06 |
| 2020-04-21 | 316.08 |
| 2020-04-20 | 334.71 |
| 2020-04-17 | 325.39 |
| 2020-04-16 | 319.74 |
| 2020-04-15 | 309.76 |
| 2020-04-14 | 295.79 |
| 2020-04-09 | 292.80 |
| 2020-04-08 | 259.21 |
| 2020-04-07 | 274.17 |
| 2020-04-06 | 240.58 |
| 2020-04-03 | 245.90 |
| 2020-04-02 | 267.85 |
| 2020-04-01 | 262.86 |
| 2020-03-31 | 278.83 |
| 2020-03-30 | 268.52 |
| 2020-03-27 | 284.48 |
| 2020-03-26 | 277.83 |
| 2020-03-25 | 289.80 |
| 2020-03-24 | 256.88 |
| 2020-03-23 | 229.60 |
| 2020-03-20 | 246.90 |
| 2020-03-19 | 204.66 |
| 2020-03-18 | 213.97 |
| 2020-03-17 | 245.24 |
| 2020-03-16 | 255.88 |
| 2020-03-13 | 295.13 |
| 2020-03-12 | 303.44 |
| 2020-03-11 | 327.06 |
| 2020-03-10 | 323.40 |
| 2020-03-09 | 313.75 |
| 2020-03-06 | 338.03 |
| 2020-03-05 | 355.33 |
| 2020-03-04 | 333.04 |
| 2020-03-03 | 326.39 |
| 2020-03-02 | 327.72 |
| 2020-02-28 | 316.75 |
| 2020-02-27 | 332.04 |
| 2020-02-26 | 334.71 |
| 2020-02-25 | 345.02 |
| 2020-02-24 | 340.36 |
| 2020-02-21 | 364.97 |
| 2020-02-20 | 372.95 |
| 2020-02-19 | 374.95 |
| 2020-02-18 | 365.64 |
| 2020-02-17 | 374.28 |
| 2020-02-14 | 353.33 |
| 2020-02-13 | 358.99 |
| 2020-02-12 | 365.64 |
| 2020-02-11 | 354.00 |
| 2020-02-10 | 342.36 |
| 2020-02-07 | 346.68 |
| 2020-02-06 | 350.67 |
| 2020-02-05 | 357.65 |
| 2020-02-04 | 359.32 |
| 2020-02-03 | 342.36 |
| 2020-01-31 | 353.33 |
| 2020-01-30 | 348.34 |
| 2020-01-29 | 360.98 |
| 2020-01-24 | 385.93 |
| 2020-01-23 | 386.26 |
| 2020-01-22 | 410.21 |
| 2020-01-21 | 385.59 |
| 2020-01-20 | 409.54 |
| 2020-01-17 | 412.20 |
| 2020-01-16 | 419.19 |
| 2020-01-15 | 416.86 |
| 2020-01-14 | 401.89 |
| 2020-01-13 | 400.23 |
| 2020-01-10 | 412.87 |
| 2020-01-09 | 415.53 |
| 2020-01-08 | 376.28 |
| 2020-01-07 | 387.26 |
| 2020-01-06 | 362.64 |
| 2020-01-03 | 361.98 |
| 2020-01-02 | 366.30 |
| 2019-12-31 | 363.97 |
| 2019-12-30 | 377.28 |
| 2019-12-27 | 370.29 |
| 2019-12-24 | 392.91 |
| 2019-12-23 | 389.92 |
| 2019-12-20 | 390.91 |
| 2019-12-19 | 386.26 |
| 2019-12-18 | 383.93 |
| 2019-12-17 | 379.61 |
| 2019-12-16 | 372.29 |
| 2019-12-13 | 378.28 |
| 2019-12-12 | 378.94 |
| 2019-12-11 | 378.94 |
| 2019-12-10 | 370.63 |
| 2019-12-09 | 391.91 |
| 2019-12-06 | 405.22 |
| 2019-12-05 | 404.22 |
| 2019-12-04 | 386.92 |
| 2019-12-03 | 395.24 |
| 2019-12-02 | 391.25 |
| 2019-11-29 | 389.58 |
| 2019-11-28 | 399.89 |
| 2019-11-27 | 405.88 |
| 2019-11-26 | 397.90 |
| 2019-11-25 | 396.90 |
| 2019-11-22 | 397.57 |
| 2019-11-21 | 397.57 |
| 2019-11-20 | 409.54 |
| 2019-11-19 | 411.54 |
| 2019-11-18 | 404.55 |
| 2019-11-15 | 394.91 |
| 2019-11-14 | 395.24 |
| 2019-11-13 | 400.89 |
| 2019-11-12 | 414.86 |
| 2019-11-11 | 399.56 |
| 2019-11-08 | 421.51 |
| 2019-11-07 | 422.51 |
| 2019-11-06 | 418.19 |
| 2019-11-05 | 419.19 |
| 2019-11-04 | 409.54 |
| 2019-11-01 | 405.55 |
| 2019-10-31 | 410.87 |
| 2019-10-30 | 402.89 |
| 2019-10-29 | 395.24 |
| 2019-10-28 | 377.28 |
| 2019-10-25 | 366.30 |
| 2019-10-24 | 362.98 |
| 2019-10-23 | 361.98 |
| 2019-10-22 | 371.29 |
| 2019-10-21 | 382.27 |
| 2019-10-18 | 386.59 |
| 2019-10-17 | 396.57 |
| 2019-10-16 | 403.22 |
| 2019-10-15 | 381.93 |
| 2019-10-14 | 365.97 |
| 2019-10-11 | 370.29 |
| 2019-10-10 | 364.31 |
| 2019-10-09 | 351.00 |
| 2019-10-08 | 352.33 |
| 2019-10-04 | 349.67 |
| 2019-10-03 | 345.68 |
| 2019-10-02 | 331.05 |
| 2019-09-30 | 331.38 |
| 2019-09-27 | 337.03 |
| 2019-09-26 | 332.38 |
| 2019-09-25 | 332.38 |
| 2019-09-24 | 327.06 |
| 2019-09-23 | 321.07 |
| 2019-09-20 | 325.39 |
| 2019-09-19 | 329.38 |
| 2019-09-18 | 334.37 |
| 2019-09-17 | 318.41 |
| 2019-09-16 | 314.08 |
| 2019-09-13 | 320.40 |
| 2019-09-12 | 314.75 |
| 2019-09-11 | 308.76 |
| 2019-09-10 | 314.75 |
| 2019-09-09 | 319.41 |
| 2019-09-06 | 322.00 |
| 2019-09-05 | 319.68 |
| 2019-09-04 | 315.71 |
| 2019-09-03 | 319.35 |
| 2019-09-02 | 328.29 |
| 2019-08-30 | 330.27 |
| 2019-08-29 | 332.26 |
| 2019-08-28 | 323.66 |
| 2019-08-27 | 327.30 |
| 2019-08-26 | 305.45 |
| 2019-08-23 | 311.08 |
| 2019-08-22 | 311.41 |
| 2019-08-21 | 311.74 |
| 2019-08-20 | 304.79 |
| 2019-08-19 | 287.25 |
| 2019-08-16 | 288.90 |
| 2019-08-15 | 283.61 |
| 2019-08-14 | 284.60 |
| 2019-08-13 | 276.33 |
| 2019-08-12 | 278.97 |
| 2019-08-09 | 283.61 |
| 2019-08-08 | 286.25 |
| 2019-08-07 | 278.97 |
| 2019-08-06 | 277.32 |
| 2019-08-05 | 274.34 |
| 2019-08-02 | 281.62 |
| 2019-08-01 | 287.58 |
| 2019-07-31 | 289.23 |
| 2019-07-30 | 293.54 |
| 2019-07-29 | 296.18 |
| 2019-07-26 | 298.17 |
| 2019-07-25 | 298.17 |
| 2019-07-24 | 300.16 |
| 2019-07-23 | 287.25 |
| 2019-07-22 | 279.30 |
| 2019-07-19 | 272.35 |
| 2019-07-18 | 259.11 |
| 2019-07-17 | 255.14 |
| 2019-07-16 | 251.50 |
| 2019-07-15 | 250.51 |
| 2019-07-12 | 240.58 |
| 2019-07-11 | 239.59 |
| 2019-07-10 | 236.28 |
| 2019-07-09 | 239.92 |
| 2019-07-08 | 239.26 |
| 2019-07-05 | 266.06 |
| 2019-07-04 | 267.06 |
| 2019-07-03 | 264.08 |
| 2019-07-02 | 269.37 |
| 2019-06-28 | 255.14 |
| 2019-06-27 | 253.82 |
| 2019-06-26 | 249.85 |
| 2019-06-25 | 264.74 |
| 2019-06-24 | 259.78 |
| 2019-06-21 | 243.89 |
| 2019-06-20 | 243.89 |
| 2019-06-19 | 243.56 |
| 2019-06-18 | 227.34 |
| 2019-06-17 | 228.33 |
| 2019-06-14 | 238.59 |
| 2019-06-13 | 240.25 |
| 2019-06-12 | 230.32 |
| 2019-06-11 | 236.61 |
| 2019-06-10 | 236.94 |
| 2019-06-06 | 219.73 |
| 2019-06-05 | 218.73 |
| 2019-06-04 | 223.04 |
| 2019-06-03 | 224.36 |
| 2019-05-31 | 217.74 |
| 2019-05-30 | 210.79 |
| 2019-05-29 | 228.99 |
| 2019-05-28 | 231.31 |
| 2019-05-27 | 227.01 |
| 2019-05-24 | 227.34 |
| 2019-05-23 | 225.35 |
| 2019-05-22 | 233.96 |
| 2019-05-21 | 228.99 |
| 2019-05-20 | 232.64 |
| 2019-05-17 | 237.60 |
| 2019-05-16 | 244.88 |
| 2019-05-15 | 247.20 |
| 2019-05-14 | 236.28 |
| 2019-05-10 | 258.45 |
| 2019-05-09 | 244.88 |
| 2019-05-08 | 262.75 |
| 2019-05-07 | 270.04 |
| 2019-05-06 | 258.45 |
| 2019-05-03 | 270.70 |
| 2019-05-02 | 272.02 |
| 2019-04-30 | 266.06 |
| 2019-04-29 | 273.02 |
| 2019-04-26 | 277.32 |
| 2019-04-25 | 274.34 |
| 2019-04-24 | 274.34 |
| 2019-04-23 | 271.03 |
| 2019-04-18 | 266.06 |
| 2019-04-17 | 266.73 |
| 2019-04-16 | 267.72 |
| 2019-04-15 | 262.75 |
| 2019-04-12 | 254.15 |
| 2019-04-11 | 236.74 |
| 2019-04-10 | 243.32 |
| 2019-04-09 | 243.98 |
| 2019-04-08 | 235.75 |
| 2019-04-04 | 246.61 |
| 2019-04-03 | 250.24 |
| 2019-04-02 | 248.92 |
| 2019-04-01 | 251.55 |
| 2019-03-29 | 251.55 |
| 2019-03-28 | 244.97 |
| 2019-03-27 | 248.92 |
| 2019-03-26 | 244.31 |
| 2019-03-25 | 235.42 |
| 2019-03-22 | 240.69 |
| 2019-03-21 | 232.46 |
| 2019-03-20 | 246.29 |
| 2019-03-19 | 239.37 |
| 2019-03-18 | 239.70 |
| 2019-03-15 | 236.74 |
| 2019-03-14 | 224.56 |
| 2019-03-13 | 223.90 |
| 2019-03-12 | 216.00 |
| 2019-03-11 | 215.67 |
| 2019-03-08 | 210.08 |
| 2019-03-07 | 224.23 |
| 2019-03-06 | 209.42 |
| 2019-03-05 | 223.90 |
| 2019-03-04 | 222.59 |
| 2019-03-01 | 208.43 |
| 2019-02-28 | 202.84 |
| 2019-02-27 | 198.89 |
| 2019-02-26 | 189.67 |
| 2019-02-25 | 189.34 |
| 2019-02-22 | 188.02 |
| 2019-02-21 | 186.38 |
| 2019-02-20 | 176.83 |
| 2019-02-19 | 175.19 |
| 2019-02-18 | 172.55 |
| 2019-02-15 | 176.17 |
| 2019-02-14 | 188.35 |
| 2019-02-13 | 187.36 |
| 2019-02-12 | 171.56 |
| 2019-02-11 | 170.25 |
| 2019-02-08 | 173.54 |
| 2019-02-04 | 167.94 |
| 2019-02-01 | 166.30 |
| 2019-01-31 | 166.96 |
| 2019-01-30 | 169.26 |
| 2019-01-29 | 170.58 |
| 2019-01-28 | 159.71 |
| 2019-01-25 | 146.88 |
| 2019-01-24 | 146.55 |
| 2019-01-23 | 149.18 |
| 2019-01-22 | 149.84 |
| 2019-01-21 | 153.79 |
| 2019-01-18 | 143.91 |
| 2019-01-17 | 140.62 |
| 2019-01-16 | 134.70 |
| 2019-01-15 | 135.36 |
| 2019-01-14 | 131.08 |
| 2019-01-11 | 131.41 |
| 2019-01-10 | 133.05 |
| 2019-01-09 | 132.39 |
| 2019-01-08 | 130.09 |
| 2019-01-07 | 126.80 |
| 2019-01-04 | 128.44 |
| 2019-01-03 | 131.41 |
| 2019-01-02 | 139.31 |
| 2018-12-31 | 147.21 |
| 2018-12-28 | 144.90 |
| 2018-12-27 | 139.63 |
| 2018-12-24 | 141.94 |
| 2018-12-21 | 137.66 |
| 2018-12-20 | 135.03 |
| 2018-12-19 | 139.96 |
| 2018-12-18 | 142.93 |
| 2018-12-17 | 146.22 |
| 2018-12-14 | 145.56 |
| 2018-12-13 | 143.59 |
| 2018-12-12 | 134.70 |
| 2018-12-11 | 136.01 |
| 2018-12-10 | 137.33 |
| 2018-12-07 | 138.98 |
| 2018-12-06 | 143.59 |
| 2018-12-05 | 151.16 |
| 2018-12-04 | 148.52 |
| 2018-12-03 | 140.62 |
| 2018-11-30 | 134.04 |
| 2018-11-29 | 134.04 |
| 2018-11-28 | 135.03 |
| 2018-11-27 | 137.99 |
| 2018-11-26 | 136.34 |
| 2018-11-23 | 134.04 |
| 2018-11-22 | 139.63 |
| 2018-11-21 | 136.67 |
| 2018-11-20 | 134.04 |
| 2018-11-19 | 139.31 |
| 2018-11-16 | 132.39 |
| 2018-11-15 | 133.71 |
| 2018-11-14 | 121.86 |
| 2018-11-13 | 124.82 |
| 2018-11-12 | 122.85 |
| 2018-11-09 | 126.80 |
| 2018-11-08 | 131.73 |
| 2018-11-07 | 132.06 |
| 2018-11-06 | 128.44 |
| 2018-11-05 | 130.42 |
| 2018-11-02 | 132.06 |
| 2018-11-01 | 118.24 |
| 2018-10-31 | 111.98 |
| 2018-10-30 | 102.77 |
| 2018-10-29 | 103.76 |
| 2018-10-26 | 106.06 |
| 2018-10-25 | 109.68 |
| 2018-10-24 | 114.95 |
| 2018-10-23 | 114.62 |
| 2018-10-22 | 119.23 |
| 2018-10-19 | 106.06 |
| 2018-10-18 | 104.41 |
| 2018-10-16 | 99.48 |
| 2018-10-15 | 102.11 |
| 2018-10-12 | 108.69 |
| 2018-10-11 | 99.81 |
| 2018-10-10 | 105.07 |
| 2018-10-09 | 100.79 |
| 2018-10-08 | 124.49 |
| 2018-10-05 | 127.13 |
| 2018-10-04 | 127.78 |
| 2018-10-03 | 130.75 |
| 2018-10-02 | 137.33 |
| 2018-09-28 | 147.21 |
| 2018-09-27 | 140.29 |
| 2018-09-26 | 137.33 |
| 2018-09-24 | 136.67 |
| 2018-09-21 | 144.90 |
| 2018-09-20 | 137.99 |
| 2018-09-19 | 135.03 |
| 2018-09-18 | 126.47 |
| 2018-09-17 | 126.14 |
| 2018-09-14 | 134.37 |
| 2018-09-13 | 129.10 |
| 2018-09-12 | 118.90 |
| 2018-09-11 | 140.95 |
| 2018-09-10 | 145.56 |
| 2018-09-07 | 155.11 |
| 2018-09-06 | 159.39 |
| 2018-09-05 | 165.31 |
| 2018-09-04 | 172.55 |
| 2018-09-03 | 173.21 |
| 2018-08-31 | 181.44 |
| 2018-08-30 | 177.16 |
| 2018-08-29 | 182.43 |
| 2018-08-28 | 175.84 |
| 2018-08-27 | 169.92 |
| 2018-08-24 | 161.14 |
| 2018-08-23 | 166.99 |
| 2018-08-22 | 164.06 |
| 2018-08-21 | 163.74 |
| 2018-08-20 | 157.24 |
| 2018-08-17 | 157.89 |
| 2018-08-16 | 152.03 |
| 2018-08-15 | 152.03 |
| 2018-08-14 | 137.40 |
| 2018-08-13 | 164.06 |
| 2018-08-10 | 174.80 |
| 2018-08-09 | 168.62 |
| 2018-08-08 | 157.24 |
| 2018-08-07 | 154.63 |
| 2018-08-06 | 152.03 |
| 2018-08-03 | 150.41 |
| 2018-08-02 | 150.41 |
| 2018-08-01 | 160.49 |
| 2018-07-31 | 160.16 |
| 2018-07-30 | 163.41 |
| 2018-07-27 | 171.54 |
| 2018-07-26 | 174.15 |
| 2018-07-25 | 171.22 |
| 2018-07-24 | 166.67 |
| 2018-07-23 | 162.11 |
| 2018-07-20 | 163.41 |
| 2018-07-19 | 165.04 |
| 2018-07-18 | 172.85 |
| 2018-07-17 | 166.67 |
| 2018-07-16 | 175.45 |
| 2018-07-13 | 178.37 |
| 2018-07-12 | 166.02 |
| 2018-07-11 | 161.46 |
| 2018-07-10 | 161.46 |
| 2018-07-09 | 165.37 |
| 2018-07-06 | 159.19 |
| 2018-07-05 | 163.74 |
| 2018-07-04 | 161.14 |
| 2018-07-03 | 165.04 |
| 2018-06-29 | 170.24 |
| 2018-06-28 | 162.44 |
| 2018-06-27 | 168.62 |
| 2018-06-26 | 176.10 |
| 2018-06-25 | 171.87 |
| 2018-06-22 | 182.28 |
| 2018-06-21 | 182.28 |
| 2018-06-20 | 193.33 |
| 2018-06-19 | 176.75 |
| 2018-06-15 | 179.67 |
| 2018-06-14 | 193.66 |
| 2018-06-13 | 218.70 |
| 2018-06-12 | 214.80 |
| 2018-06-11 | 202.44 |
| 2018-06-08 | 207.32 |
| 2018-06-07 | 211.54 |
| 2018-06-06 | 209.92 |
| 2018-06-05 | 204.06 |
| 2018-06-04 | 203.74 |
| 2018-06-01 | 204.39 |
| 2018-05-31 | 193.98 |
| 2018-05-30 | 181.95 |
| 2018-05-29 | 187.80 |
| 2018-05-28 | 193.66 |
| 2018-05-25 | 194.96 |
| 2018-05-24 | 192.03 |
| 2018-05-23 | 196.59 |
| 2018-05-21 | 192.03 |
| 2018-05-18 | 187.80 |
| 2018-05-17 | 197.24 |
| 2018-05-16 | 193.98 |
| 2018-05-15 | 198.21 |
| 2018-05-14 | 200.49 |
| 2018-05-11 | 203.74 |
| 2018-05-10 | 204.39 |
| 2018-05-09 | 210.57 |
| 2018-05-08 | 210.89 |
| 2018-05-07 | 193.98 |
| 2018-05-04 | 193.66 |
| 2018-05-03 | 190.08 |
| 2018-05-02 | 195.28 |
| 2018-04-30 | 193.66 |
| 2018-04-27 | 181.63 |
| 2018-04-26 | 180.33 |
| 2018-04-25 | 181.63 |
| 2018-04-24 | 187.48 |
| 2018-04-23 | 182.60 |
| 2018-04-20 | 189.76 |
| 2018-04-19 | 189.11 |
| 2018-04-18 | 186.83 |
| 2018-04-17 | 192.68 |
| 2018-04-16 | 195.28 |
| 2018-04-13 | 197.89 |
| 2018-04-12 | 193.53 |
| 2018-04-11 | 191.92 |
| 2018-04-10 | 163.34 |
| 2018-04-09 | 153.71 |
| 2018-04-06 | 151.78 |
| 2018-04-04 | 149.53 |
| 2018-04-03 | 157.88 |
| 2018-03-29 | 154.35 |
| 2018-03-28 | 145.04 |
| 2018-03-27 | 153.38 |
| 2018-03-26 | 148.25 |
| 2018-03-23 | 150.82 |
| 2018-03-22 | 152.10 |
| 2018-03-21 | 153.06 |
| 2018-03-20 | 159.49 |
| 2018-03-19 | 163.02 |
| 2018-03-16 | 165.27 |
| 2018-03-15 | 168.16 |
| 2018-03-14 | 168.48 |
| 2018-03-13 | 168.80 |
| 2018-03-12 | 168.16 |
| 2018-03-09 | 160.13 |
| 2018-03-08 | 160.13 |
| 2018-03-07 | 156.92 |
| 2018-03-06 | 149.85 |
| 2018-03-05 | 148.57 |
| 2018-03-02 | 153.06 |
| 2018-03-01 | 153.71 |
| 2018-02-28 | 149.21 |
| 2018-02-27 | 152.74 |
| 2018-02-26 | 160.45 |
| 2018-02-23 | 157.88 |
| 2018-02-22 | 154.67 |
| 2018-02-21 | 154.67 |
| 2018-02-20 | 146.00 |
| 2018-02-15 | 138.29 |
| 2018-02-14 | 138.61 |
| 2018-02-13 | 138.61 |
| 2018-02-12 | 124.80 |
| 2018-02-09 | 122.88 |
| 2018-02-08 | 130.58 |
| 2018-02-07 | 128.01 |
| 2018-02-06 | 132.83 |
| 2018-02-05 | 141.50 |
| 2018-02-02 | 148.89 |
| 2018-02-01 | 142.79 |
| 2018-01-31 | 142.14 |
| 2018-01-30 | 140.86 |
| 2018-01-29 | 138.29 |
| 2018-01-26 | 143.11 |
| 2018-01-25 | 146.64 |
| 2018-01-24 | 149.53 |
| 2018-01-23 | 150.82 |
| 2018-01-22 | 147.60 |
| 2018-01-19 | 144.07 |
| 2018-01-18 | 144.71 |
| 2018-01-17 | 141.18 |
| 2018-01-16 | 148.25 |
| 2018-01-15 | 147.28 |
| 2018-01-12 | 145.36 |
| 2018-01-11 | 146.32 |
| 2018-01-10 | 140.54 |
| 2018-01-09 | 134.44 |
| 2018-01-08 | 132.19 |
| 2018-01-05 | 129.30 |
| 2018-01-04 | 129.62 |
| 2018-01-03 | 128.66 |
| 2018-01-02 | 126.41 |
| 2017-12-29 | 127.69 |
| 2017-12-28 | 127.37 |
| 2017-12-27 | 126.73 |
| 2017-12-22 | 114.20 |
| 2017-12-21 | 108.10 |
| 2017-12-20 | 103.93 |
| 2017-12-19 | 107.14 |
| 2017-12-18 | 108.75 |
| 2017-12-15 | 114.53 |
| 2017-12-14 | 116.77 |
| 2017-12-13 | 116.13 |
| 2017-12-12 | 116.13 |
| 2017-12-11 | 112.28 |
| 2017-12-08 | 113.56 |
| 2017-12-07 | 108.42 |
| 2017-12-06 | 106.50 |
| 2017-12-05 | 112.92 |
| 2017-12-04 | 119.02 |
| 2017-12-01 | 118.38 |
| 2017-11-30 | 124.80 |
| 2017-11-29 | 129.62 |
| 2017-11-28 | 131.55 |
| 2017-11-27 | 128.98 |
| 2017-11-24 | 129.62 |
| 2017-11-23 | 129.62 |
| 2017-11-22 | 134.12 |
| 2017-11-21 | 136.36 |
| 2017-11-20 | 131.23 |
| 2017-11-17 | 130.90 |
| 2017-11-16 | 132.51 |
| 2017-11-15 | 128.34 |
| 2017-11-14 | 131.23 |
| 2017-11-13 | 130.58 |
| 2017-11-10 | 131.23 |
| 2017-11-09 | 134.76 |
| 2017-11-08 | 133.79 |
| 2017-11-07 | 128.34 |
| 2017-11-06 | 123.84 |
| 2017-11-03 | 121.91 |
| 2017-11-02 | 131.23 |
| 2017-11-01 | 135.40 |
| 2017-10-31 | 124.16 |
| 2017-10-30 | 114.53 |
| 2017-10-27 | 117.42 |
| 2017-10-26 | 117.42 |
| 2017-10-25 | 115.17 |
| 2017-10-24 | 113.88 |
| 2017-10-23 | 118.38 |
| 2017-10-20 | 110.67 |
| 2017-10-19 | 105.53 |
| 2017-10-18 | 110.35 |
| 2017-10-17 | 110.99 |
| 2017-10-16 | 112.92 |
| 2017-10-13 | 112.92 |
| 2017-10-12 | 116.13 |
| 2017-10-11 | 120.63 |
| 2017-10-10 | 118.70 |
| 2017-10-09 | 116.77 |
| 2017-10-06 | 114.20 |
| 2017-10-04 | 111.96 |
| 2017-10-03 | 116.45 |
| 2017-09-29 | 110.99 |
| 2017-09-28 | 111.31 |
| 2017-09-27 | 118.38 |
| 2017-09-26 | 105.21 |
| 2017-09-25 | 105.53 |
| 2017-09-22 | 109.07 |
| 2017-09-21 | 110.67 |
| 2017-09-20 | 107.14 |
| 2017-09-19 | 111.31 |
| 2017-09-18 | 111.64 |
| 2017-09-15 | 114.53 |
| 2017-09-14 | 112.92 |
| 2017-09-13 | 103.61 |
| 2017-09-12 | 94.94 |
| 2017-09-11 | 93.01 |
| 2017-09-08 | 96.86 |
| 2017-09-07 | 93.97 |
| 2017-09-06 | 95.26 |
| 2017-09-05 | 95.90 |
| 2017-09-04 | 94.62 |
| 2017-09-01 | 98.79 |
| 2017-08-31 | 97.83 |
| 2017-08-30 | 97.18 |
| 2017-08-29 | 95.26 |
| 2017-08-28 | 91.34 |
| 2017-08-25 | 96.09 |
| 2017-08-24 | 101.48 |
| 2017-08-22 | 90.07 |
| 2017-08-21 | 92.29 |
| 2017-08-18 | 97.04 |
| 2017-08-17 | 97.04 |
| 2017-08-16 | 86.27 |
| 2017-08-15 | 84.05 |
| 2017-08-14 | 73.92 |
| 2017-08-11 | 71.38 |
| 2017-08-10 | 76.77 |
| 2017-08-09 | 70.75 |
| 2017-08-08 | 70.43 |
| 2017-08-07 | 72.02 |
| 2017-08-04 | 71.38 |
| 2017-08-03 | 66.31 |
| 2017-08-02 | 67.58 |
| 2017-08-01 | 67.90 |
| 2017-07-31 | 69.80 |
| 2017-07-28 | 71.38 |
| 2017-07-27 | 72.65 |
| 2017-07-26 | 70.43 |
| 2017-07-25 | 68.21 |
| 2017-07-24 | 66.31 |
| 2017-07-21 | 63.78 |
| 2017-07-20 | 63.46 |
| 2017-07-19 | 66.63 |
| 2017-07-18 | 65.68 |
| 2017-07-17 | 66.63 |
| 2017-07-14 | 71.38 |
| 2017-07-13 | 72.65 |
| 2017-07-12 | 70.11 |
| 2017-07-11 | 67.90 |
| 2017-07-10 | 67.58 |
| 2017-07-07 | 63.78 |
| 2017-07-06 | 69.16 |
| 2017-07-05 | 61.56 |
| 2017-07-04 | 61.56 |
| 2017-07-03 | 66.00 |
| 2017-06-30 | 63.46 |
| 2017-06-29 | 52.06 |
| 2017-06-28 | 50.47 |
| 2017-06-27 | 49.52 |
| 2017-06-26 | 46.36 |
| 2017-06-23 | 47.31 |
| 2017-06-22 | 46.99 |
| 2017-06-21 | 50.79 |
| 2017-06-20 | 48.89 |
| 2017-06-19 | 45.41 |
| 2017-06-16 | 45.41 |
| 2017-06-15 | 44.45 |
| 2017-06-14 | 45.09 |
| 2017-06-13 | 44.77 |
| 2017-06-12 | 44.45 |
| 2017-06-09 | 47.31 |
| 2017-06-08 | 44.77 |
| 2017-06-07 | 45.41 |
| 2017-06-06 | 44.77 |
| 2017-06-05 | 46.36 |
| 2017-06-02 | 47.31 |
| 2017-06-01 | 48.89 |
| 2017-05-31 | 46.04 |
| 2017-05-29 | 42.55 |
| 2017-05-26 | 40.65 |
| 2017-05-25 | 41.60 |
| 2017-05-24 | 36.85 |
| 2017-05-23 | 37.17 |
| 2017-05-22 | 37.80 |
| 2017-05-19 | 36.85 |
| 2017-05-18 | 37.80 |
| 2017-05-17 | 40.34 |
| 2017-05-16 | 36.54 |
| 2017-05-15 | 37.80 |
| 2017-05-12 | 36.54 |
| 2017-05-11 | 36.85 |
| 2017-05-10 | 37.17 |
| 2017-05-09 | 40.02 |
| 2017-05-08 | 37.80 |
| 2017-05-05 | 37.49 |
| 2017-05-04 | 42.87 |
| 2017-05-02 | 40.34 |
| 2017-04-28 | 38.44 |
| 2017-04-27 | 38.12 |
| 2017-04-26 | 41.92 |
| 2017-04-25 | 43.82 |
| 2017-04-24 | 40.65 |
| 2017-04-21 | 42.24 |
| 2017-04-20 | 42.24 |
| 2017-04-19 | 41.60 |
| 2017-04-18 | 42.24 |
| 2017-04-13 | 40.34 |
| 2017-04-12 | 39.39 |
| 2017-04-11 | 35.58 |
| 2017-04-10 | 33.56 |
| 2017-04-07 | 37.28 |
| 2017-04-06 | 36.66 |
| 2017-04-05 | 39.77 |
| 2017-04-03 | 36.66 |
| 2017-03-31 | 33.56 |
| 2017-03-30 | 32.63 |
| 2017-03-29 | 34.18 |
| 2017-03-28 | 34.80 |
| 2017-03-27 | 32.94 |
| 2017-03-24 | 34.18 |
| 2017-03-23 | 35.73 |
| 2017-03-22 | 34.49 |
| 2017-03-21 | 46.29 |
| 2017-03-20 | 48.78 |
| 2017-03-17 | 48.78 |
| 2017-03-16 | 50.33 |
| 2017-03-15 | 49.71 |
| 2017-03-14 | 50.95 |
| 2017-03-13 | 52.19 |
| 2017-03-10 | 47.53 |
| 2017-03-09 | 50.02 |
| 2017-03-08 | 51.26 |
| 2017-03-07 | 49.71 |
| 2017-03-06 | 46.91 |
| 2017-03-03 | 45.98 |
| 2017-03-02 | 45.67 |
| 2017-03-01 | 46.91 |
| 2017-02-28 | 45.98 |
| 2017-02-27 | 42.25 |
| 2017-02-24 | 43.19 |
| 2017-02-23 | 45.67 |
| 2017-02-22 | 50.95 |
| 2017-02-21 | 49.71 |
| 2017-02-20 | 55.30 |
| 2017-02-17 | 55.30 |
| 2017-02-16 | 55.61 |
| 2017-02-15 | 55.61 |
| 2017-02-14 | 54.06 |
| 2017-02-13 | 54.37 |
| 2017-02-10 | 49.71 |
| 2017-02-09 | 50.02 |
| 2017-02-08 | 53.44 |
| 2017-02-07 | 54.68 |
| 2017-02-06 | 54.68 |
| 2017-02-03 | 51.88 |
| 2017-02-02 | 54.37 |
| 2017-02-01 | 55.30 |
| 2017-01-27 | 54.06 |
| 2017-01-26 | 54.68 |
| 2017-01-25 | 56.23 |
| 2017-01-24 | 48.16 |
| 2017-01-23 | 44.74 |
| 2017-01-20 | 45.98 |
| 2017-01-19 | 48.78 |
| 2017-01-18 | 48.47 |
| 2017-01-17 | 44.43 |
| 2017-01-16 | 43.81 |
| 2017-01-13 | 42.88 |
| 2017-01-12 | 40.39 |
| 2017-01-11 | 42.56 |
| 2017-01-10 | 43.81 |
| 2017-01-09 | 41.63 |
| 2017-01-06 | 45.36 |
| 2017-01-05 | 46.29 |
| 2017-01-04 | 42.56 |
| 2017-01-03 | 44.43 |
| 2016-12-30 | 43.81 |
| 2016-12-29 | 40.70 |
| 2016-12-28 | 39.46 |
| 2016-12-23 | 38.53 |
| 2016-12-22 | 37.60 |
| 2016-12-21 | 39.46 |
| 2016-12-20 | 39.77 |
| 2016-12-19 | 39.77 |
| 2016-12-16 | 41.01 |
| 2016-12-15 | 36.97 |
| 2016-12-14 | 36.04 |
| 2016-12-13 | 36.97 |
| 2016-12-12 | 36.66 |
| 2016-12-09 | 38.53 |
| 2016-12-08 | 43.50 |
| 2016-12-07 | 40.39 |
| 2016-12-06 | 39.46 |
| 2016-12-05 | 35.73 |
| 2016-12-02 | 37.91 |
| 2016-12-01 | 37.91 |
| 2016-11-30 | 41.32 |
| 2016-11-29 | 33.25 |
| 2016-11-28 | 34.80 |
| 2016-11-25 | 30.45 |
| 2016-11-24 | 32.31 |
| 2016-11-23 | 33.87 |
| 2016-11-22 | 37.91 |
| 2016-11-21 | 34.18 |
| 2016-11-18 | 35.42 |
| 2016-11-17 | 37.28 |
| 2016-11-16 | 35.42 |
| 2016-11-15 | 33.56 |
| 2016-11-14 | 36.66 |
| 2016-11-11 | 37.60 |
| 2016-11-10 | 42.56 |
| 2016-11-09 | 42.88 |
| 2016-11-08 | 43.81 |
| 2016-11-07 | 41.63 |
| 2016-11-04 | 36.97 |
| 2016-11-03 | 36.97 |
| 2016-11-02 | 41.32 |
| 2016-11-01 | 45.67 |
| 2016-10-31 | 39.15 |
| 2016-10-28 | 40.70 |
| 2016-10-27 | 29.83 |
| 2016-10-26 | 29.21 |
| 2016-10-25 | 27.35 |
| 2016-10-24 | 28.59 |
| 2016-10-20 | 27.35 |
| 2016-10-19 | 29.83 |
| 2016-10-18 | 27.03 |
| 2016-10-17 | 23.00 |
| 2016-10-14 | 22.25 |
| 2016-10-13 | 24.55 |
| 2016-10-12 | 27.35 |
| 2016-10-11 | 31.07 |
| 2016-10-07 | 30.76 |
| 2016-10-06 | 31.07 |
| 2016-10-05 | 33.87 |
| 2016-10-04 | 32.63 |
| 2016-10-03 | 31.69 |
| 2016-09-30 | 30.76 |
| 2016-09-29 | 33.25 |
| 2016-09-28 | 31.69 |
| 2016-09-27 | 31.07 |
| 2016-09-26 | 26.10 |
| 2016-09-23 | 27.35 |
| 2016-09-22 | 28.28 |
| 2016-09-21 | 27.97 |
| 2016-09-20 | 26.72 |
| 2016-09-19 | 26.72 |
| 2016-09-15 | 26.72 |
| 2016-09-14 | 26.41 |
| 2016-09-13 | 28.59 |
| 2016-09-12 | 26.41 |
| 2016-09-09 | 31.45 |
| 2016-09-08 | 33.89 |
| 2016-09-07 | 30.83 |
| 2016-09-06 | 31.14 |
| 2016-09-05 | 25.64 |
| 2016-09-02 | 23.19 |
| 2016-09-01 | 25.03 |
| 2016-08-31 | 28.39 |
| 2016-08-30 | 30.53 |
| 2016-08-29 | 19.71 |
| 2016-08-26 | 21.05 |
| 2016-08-25 | 20.07 |
| 2016-08-24 | 21.66 |
| 2016-08-23 | 20.07 |
| 2016-08-22 | 22.03 |
| 2016-08-19 | 21.66 |
| 2016-08-18 | 21.91 |
| 2016-08-17 | 22.27 |
| 2016-08-16 | 22.27 |
| 2016-08-15 | 26.55 |
| 2016-08-12 | 22.89 |
| 2016-08-11 | 18.85 |
| 2016-08-10 | 15.55 |
| 2016-08-09 | 15.18 |
| 2016-08-08 | 15.67 |
| 2016-08-05 | 14.94 |
| 2016-08-04 | 9.19 |
| 2016-08-03 | 1.61 |
| 2016-08-01 | 2.47 |
| 2016-07-29 | 5.65 |
| 2016-07-28 | 8.95 |
| 2016-07-27 | 9.07 |
| 2016-07-26 | 8.95 |
| 2016-07-25 | 7.11 |
| 2016-07-22 | 9.80 |
| 2016-07-21 | 11.39 |
| 2016-07-20 | 9.56 |
| 2016-07-19 | 5.52 |
| 2016-07-18 | 4.30 |
| 2016-07-15 | 6.87 |
| 2016-07-14 | -2.06 |
| 2016-07-13 | -1.81 |
| 2016-07-12 | -2.06 |
| 2016-07-11 | -6.95 |
| 2016-07-08 | -9.03 |
| 2016-07-07 | -7.68 |
| 2016-07-06 | -9.76 |
| 2016-07-05 | -3.89 |
| 2016-07-04 | -4.26 |
| 2016-06-30 | -5.24 |
| 2016-06-29 | -7.68 |
| 2016-06-28 | -8.42 |
| 2016-06-27 | -11.23 |
| 2016-06-24 | -12.08 |
| 2016-06-23 | -12.70 |
| 2016-06-22 | -12.94 |
| 2016-06-21 | -11.47 |
| 2016-06-20 | -9.39 |
| 2016-06-17 | -7.44 |
| 2016-06-16 | -5.85 |
| 2016-06-15 | -2.30 |
| 2016-06-14 | -4.75 |
| 2016-06-13 | -7.68 |
| 2016-06-10 | -1.94 |
| 2016-06-08 | -2.06 |
| 2016-06-07 | -0.59 |
| 2016-06-06 | -1.69 |
| 2016-06-03 | -2.91 |
| 2016-06-02 | -2.30 |
| 2016-06-01 | 2.96 |
| 2016-05-31 | 3.32 |
| 2016-05-30 | 2.96 |
| 2016-05-27 | 3.57 |
| 2016-05-26 | 2.10 |
| 2016-05-25 | 4.91 |
| 2016-05-24 | 4.18 |
| 2016-05-23 | 2.47 |
| 2016-05-20 | 2.34 |
| 2016-05-19 | 16.65 |
| 2016-05-18 | 16.28 |
| 2016-05-17 | 16.77 |
| 2016-05-16 | 16.53 |
| 2016-05-13 | 17.26 |
| 2016-05-12 | 14.94 |
| 2016-05-11 | 18.00 |
| 2016-05-10 | 17.38 |
| 2016-05-09 | 17.63 |
| 2016-05-06 | 18.12 |
| 2016-05-05 | 20.56 |
| 2016-05-04 | 18.85 |
| 2016-05-03 | 21.66 |
| 2016-04-29 | 21.30 |
| 2016-04-28 | 23.50 |
| 2016-04-27 | 27.78 |
| 2016-04-26 | 25.64 |
| 2016-04-25 | 27.78 |
| 2016-04-22 | 30.83 |
| 2016-04-21 | 26.86 |
| 2016-04-20 | 22.15 |
| 2016-04-19 | 24.41 |
| 2016-04-18 | 17.14 |
| 2016-04-15 | 16.77 |
| 2016-04-14 | 16.77 |
| 2016-04-13 | 16.77 |
| 2016-04-12 | 15.67 |
| 2016-04-11 | 18.24 |
| 2016-04-08 | 17.51 |
| 2016-04-07 | 8.39 |
| 2016-04-06 | 4.92 |
| 2016-04-05 | 9.23 |
| 2016-04-01 | 5.28 |
| 2016-03-31 | 2.40 |
| 2016-03-30 | 5.40 |
| 2016-03-29 | 6.24 |
| 2016-03-24 | 7.31 |
| 2016-03-23 | 12.71 |
| 2016-03-22 | 9.95 |
| 2016-03-21 | 13.31 |
| 2016-03-18 | 10.07 |
| 2016-03-17 | 8.27 |
| 2016-03-16 | 4.92 |
| 2016-03-15 | 6.47 |
| 2016-03-14 | 9.83 |
| 2016-03-11 | 12.59 |
| 2016-03-10 | 12.23 |
| 2016-03-09 | 11.39 |
| 2016-03-08 | 10.19 |
| 2016-03-07 | 11.63 |
| 2016-03-04 | 9.11 |
| 2016-03-03 | 3.72 |
| 2016-03-02 | 5.40 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy