Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -20.49 |
| 2022-12-19 | -20.49 |
| 2022-12-16 | -20.49 |
| 2022-12-15 | -20.49 |
| 2022-12-14 | -20.49 |
| 2022-12-13 | -20.49 |
| 2022-12-12 | -20.49 |
| 2022-12-09 | -20.49 |
| 2022-12-08 | -20.49 |
| 2022-12-07 | -20.49 |
| 2022-12-06 | -20.49 |
| 2022-12-05 | -20.49 |
| 2022-12-02 | -20.49 |
| 2022-12-01 | -20.65 |
| 2022-11-30 | -20.49 |
| 2022-11-29 | -20.65 |
| 2022-11-28 | -20.49 |
| 2022-11-25 | -20.49 |
| 2022-11-24 | -20.49 |
| 2022-11-23 | -20.65 |
| 2022-11-22 | -20.65 |
| 2022-11-21 | -21.77 |
| 2022-11-18 | -25.12 |
| 2022-11-17 | -25.28 |
| 2022-11-16 | -25.12 |
| 2022-11-15 | -25.28 |
| 2022-11-14 | -24.80 |
| 2022-11-11 | -24.96 |
| 2022-11-10 | -25.28 |
| 2022-11-09 | -25.12 |
| 2022-11-08 | -25.12 |
| 2022-11-07 | -25.12 |
| 2022-11-04 | -25.12 |
| 2022-11-03 | -25.60 |
| 2022-11-02 | -24.96 |
| 2022-11-01 | -25.76 |
| 2022-10-31 | -25.76 |
| 2022-10-28 | -25.28 |
| 2022-10-27 | -25.28 |
| 2022-10-26 | -27.20 |
| 2022-10-25 | -27.68 |
| 2022-10-24 | -27.52 |
| 2022-10-21 | -26.88 |
| 2022-10-20 | -27.04 |
| 2022-10-19 | -27.20 |
| 2022-10-18 | -27.04 |
| 2022-10-17 | -27.20 |
| 2022-10-14 | -27.36 |
| 2022-10-13 | -27.20 |
| 2022-10-12 | -27.20 |
| 2022-10-11 | -27.36 |
| 2022-10-10 | -27.20 |
| 2022-10-07 | -26.88 |
| 2022-10-06 | -27.04 |
| 2022-10-05 | -27.20 |
| 2022-10-03 | -27.52 |
| 2022-09-30 | -27.52 |
| 2022-09-29 | -27.52 |
| 2022-09-28 | -27.52 |
| 2022-09-27 | -27.20 |
| 2022-09-26 | -27.20 |
| 2022-09-23 | -27.04 |
| 2022-09-22 | -27.36 |
| 2022-09-21 | -27.36 |
| 2022-09-20 | -27.52 |
| 2022-09-19 | -27.52 |
| 2022-09-16 | -27.68 |
| 2022-09-15 | -26.72 |
| 2022-09-14 | -27.20 |
| 2022-09-13 | -26.72 |
| 2022-09-09 | -26.40 |
| 2022-09-08 | -26.72 |
| 2022-09-07 | -26.72 |
| 2022-09-06 | -26.72 |
| 2022-09-05 | -26.72 |
| 2022-09-02 | -26.40 |
| 2022-09-01 | -26.40 |
| 2022-08-31 | -26.56 |
| 2022-08-30 | -26.56 |
| 2022-08-29 | -26.72 |
| 2022-08-26 | -26.56 |
| 2022-08-25 | -26.56 |
| 2022-08-24 | -26.56 |
| 2022-08-23 | -26.40 |
| 2022-08-22 | -26.40 |
| 2022-08-19 | -26.40 |
| 2022-08-18 | -26.56 |
| 2022-08-17 | -26.40 |
| 2022-08-16 | -26.72 |
| 2022-08-15 | -26.56 |
| 2022-08-12 | -26.56 |
| 2022-08-11 | -26.40 |
| 2022-08-10 | -26.08 |
| 2022-08-09 | -26.24 |
| 2022-08-08 | -26.08 |
| 2022-08-05 | -50.83 |
| 2022-08-04 | -50.83 |
| 2022-08-03 | -54.18 |
| 2022-08-02 | -56.73 |
| 2022-08-01 | -54.50 |
| 2022-07-29 | -56.89 |
| 2022-07-28 | -57.85 |
| 2022-07-27 | -58.17 |
| 2022-07-26 | -57.53 |
| 2022-07-25 | -57.37 |
| 2022-07-22 | -57.05 |
| 2022-07-21 | -57.05 |
| 2022-07-20 | -56.89 |
| 2022-07-19 | -56.10 |
| 2022-07-18 | -55.46 |
| 2022-07-15 | -55.62 |
| 2022-07-14 | -54.34 |
| 2022-07-13 | -54.50 |
| 2022-07-12 | -54.18 |
| 2022-07-11 | -53.54 |
| 2022-07-08 | -52.26 |
| 2022-07-07 | -52.42 |
| 2022-07-06 | -51.47 |
| 2022-07-05 | -50.19 |
| 2022-07-04 | -50.99 |
| 2022-06-30 | -49.23 |
| 2022-06-29 | -45.88 |
| 2022-06-28 | -44.44 |
| 2022-06-27 | -45.72 |
| 2022-06-24 | -45.08 |
| 2022-06-23 | -45.72 |
| 2022-06-22 | -45.72 |
| 2022-06-21 | -47.16 |
| 2022-06-20 | -48.11 |
| 2022-06-17 | -48.27 |
| 2022-06-16 | -48.91 |
| 2022-06-15 | -48.27 |
| 2022-06-14 | -47.95 |
| 2022-06-13 | -47.63 |
| 2022-06-10 | -45.88 |
| 2022-06-09 | -44.92 |
| 2022-06-08 | -45.40 |
| 2022-06-07 | -45.24 |
| 2022-06-06 | -47.95 |
| 2022-06-02 | -47.95 |
| 2022-06-01 | -47.16 |
| 2022-05-31 | -47.79 |
| 2022-05-30 | -47.79 |
| 2022-05-27 | -48.91 |
| 2022-05-26 | -48.59 |
| 2022-05-25 | -48.43 |
| 2022-05-24 | -48.11 |
| 2022-05-23 | -45.72 |
| 2022-05-20 | -43.80 |
| 2022-05-19 | -42.69 |
| 2022-05-18 | -43.96 |
| 2022-05-17 | -43.80 |
| 2022-05-16 | -45.08 |
| 2022-05-13 | -44.60 |
| 2022-05-12 | -42.53 |
| 2022-05-11 | -40.77 |
| 2022-05-10 | -42.05 |
| 2022-05-06 | -39.65 |
| 2022-05-05 | -37.10 |
| 2022-05-04 | -40.45 |
| 2022-05-03 | -40.45 |
| 2022-04-29 | -39.01 |
| 2022-04-28 | -38.53 |
| 2022-04-27 | -40.13 |
| 2022-04-26 | -39.33 |
| 2022-04-25 | -39.97 |
| 2022-04-22 | -40.29 |
| 2022-04-21 | -39.49 |
| 2022-04-20 | -39.01 |
| 2022-04-19 | -39.01 |
| 2022-04-14 | -38.53 |
| 2022-04-13 | -39.01 |
| 2022-04-12 | -39.65 |
| 2022-04-11 | -40.93 |
| 2022-04-08 | -38.85 |
| 2022-04-07 | -40.13 |
| 2022-04-06 | -38.06 |
| 2022-04-04 | -36.94 |
| 2022-04-01 | -38.85 |
| 2022-03-31 | -39.49 |
| 2022-03-30 | -38.06 |
| 2022-03-29 | -38.85 |
| 2022-03-28 | -38.37 |
| 2022-03-25 | -36.14 |
| 2022-03-24 | -34.70 |
| 2022-03-23 | -36.14 |
| 2022-03-22 | -36.14 |
| 2022-03-21 | -37.74 |
| 2022-03-18 | -37.74 |
| 2022-03-17 | -37.74 |
| 2022-03-16 | -39.49 |
| 2022-03-15 | -43.96 |
| 2022-03-14 | -34.54 |
| 2022-03-11 | -32.15 |
| 2022-03-10 | -31.99 |
| 2022-03-09 | -32.95 |
| 2022-03-08 | -31.35 |
| 2022-03-07 | -29.91 |
| 2022-03-04 | -30.39 |
| 2022-03-03 | -28.80 |
| 2022-03-02 | -28.96 |
| 2022-03-01 | -29.11 |
| 2022-02-28 | -27.52 |
| 2022-02-25 | -29.75 |
| 2022-02-24 | -29.43 |
| 2022-02-23 | -27.36 |
| 2022-02-22 | -28.96 |
| 2022-02-21 | -28.16 |
| 2022-02-18 | -27.84 |
| 2022-02-17 | -28.96 |
| 2022-02-16 | -29.27 |
| 2022-02-15 | -30.23 |
| 2022-02-14 | -29.43 |
| 2022-02-11 | -28.48 |
| 2022-02-10 | -28.48 |
| 2022-02-09 | -29.27 |
| 2022-02-08 | -29.59 |
| 2022-02-07 | -28.16 |
| 2022-02-04 | -30.07 |
| 2022-01-31 | -32.47 |
| 2022-01-28 | -33.90 |
| 2022-01-27 | -31.51 |
| 2022-01-26 | -29.27 |
| 2022-01-25 | -28.96 |
| 2022-01-24 | -26.56 |
| 2022-01-21 | -30.23 |
| 2022-01-20 | -31.83 |
| 2022-01-19 | -31.35 |
| 2022-01-18 | -32.63 |
| 2022-01-17 | -33.11 |
| 2022-01-14 | -32.95 |
| 2022-01-13 | -32.95 |
| 2022-01-12 | -29.75 |
| 2022-01-11 | -29.59 |
| 2022-01-10 | -30.23 |
| 2022-01-07 | -33.43 |
| 2022-01-06 | -33.59 |
| 2022-01-05 | -34.70 |
| 2022-01-04 | -33.43 |
| 2022-01-03 | -33.11 |
| 2021-12-31 | -31.51 |
| 2021-12-30 | -32.95 |
| 2021-12-29 | -32.31 |
| 2021-12-28 | -34.38 |
| 2021-12-24 | -35.18 |
| 2021-12-23 | -35.02 |
| 2021-12-22 | -34.70 |
| 2021-12-21 | -36.30 |
| 2021-12-20 | -35.98 |
| 2021-12-17 | -33.90 |
| 2021-12-16 | -32.31 |
| 2021-12-15 | -33.59 |
| 2021-12-14 | -33.43 |
| 2021-12-13 | -31.51 |
| 2021-12-10 | -32.79 |
| 2021-12-09 | -31.99 |
| 2021-12-08 | -32.47 |
| 2021-12-07 | -32.47 |
| 2021-12-06 | -32.79 |
| 2021-12-03 | -31.51 |
| 2021-12-02 | -31.83 |
| 2021-12-01 | -33.74 |
| 2021-11-30 | -34.86 |
| 2021-11-29 | -29.91 |
| 2021-11-26 | -26.40 |
| 2021-11-25 | -23.21 |
| 2021-11-24 | -21.93 |
| 2021-11-23 | -20.17 |
| 2021-11-22 | -25.28 |
| 2021-11-19 | -29.11 |
| 2021-11-18 | -27.36 |
| 2021-11-17 | -26.72 |
| 2021-11-16 | -24.17 |
| 2021-11-15 | -26.24 |
| 2021-11-12 | -26.24 |
| 2021-11-11 | -26.24 |
| 2021-11-10 | -27.84 |
| 2021-11-09 | -27.52 |
| 2021-11-08 | -28.16 |
| 2021-11-05 | -28.96 |
| 2021-11-04 | -29.59 |
| 2021-11-03 | -32.47 |
| 2021-11-02 | -33.43 |
| 2021-11-01 | -34.22 |
| 2021-10-29 | -34.86 |
| 2021-10-28 | -34.70 |
| 2021-10-27 | -33.59 |
| 2021-10-26 | -32.47 |
| 2021-10-25 | -31.67 |
| 2021-10-22 | -30.71 |
| 2021-10-21 | -29.75 |
| 2021-10-20 | -31.35 |
| 2021-10-19 | -27.68 |
| 2021-10-18 | -28.96 |
| 2021-10-15 | -28.00 |
| 2021-10-12 | -29.43 |
| 2021-10-11 | -29.91 |
| 2021-10-08 | -31.51 |
| 2021-10-07 | -30.71 |
| 2021-10-06 | -34.22 |
| 2021-10-05 | -33.43 |
| 2021-10-04 | -32.95 |
| 2021-09-30 | -32.47 |
| 2021-09-29 | -32.63 |
| 2021-09-28 | -32.47 |
| 2021-09-27 | -34.22 |
| 2021-09-24 | -32.15 |
| 2021-09-23 | -29.91 |
| 2021-09-21 | -32.15 |
| 2021-09-20 | -30.87 |
| 2021-09-17 | -25.28 |
| 2021-09-16 | -23.37 |
| 2021-09-15 | -16.02 |
| 2021-09-14 | -15.07 |
| 2021-09-13 | -14.11 |
| 2021-09-10 | -14.59 |
| 2021-09-09 | -13.31 |
| 2021-09-08 | -14.11 |
| 2021-09-07 | -12.19 |
| 2021-09-06 | -16.66 |
| 2021-09-03 | -17.14 |
| 2021-09-02 | -18.42 |
| 2021-09-01 | -19.38 |
| 2021-08-31 | -20.97 |
| 2021-08-30 | -18.10 |
| 2021-08-27 | -19.38 |
| 2021-08-26 | -20.33 |
| 2021-08-25 | -18.10 |
| 2021-08-24 | -19.70 |
| 2021-08-23 | -21.93 |
| 2021-08-20 | -20.17 |
| 2021-08-19 | -17.94 |
| 2021-08-18 | -15.86 |
| 2021-08-17 | -16.82 |
| 2021-08-16 | -13.95 |
| 2021-08-13 | -12.19 |
| 2021-08-12 | -12.19 |
| 2021-08-11 | -11.07 |
| 2021-08-10 | -9.16 |
| 2021-08-09 | -8.20 |
| 2021-08-06 | -9.32 |
| 2021-08-05 | -11.87 |
| 2021-08-04 | -11.23 |
| 2021-08-03 | -11.71 |
| 2021-08-02 | -9.00 |
| 2021-07-30 | -11.55 |
| 2021-07-29 | -10.28 |
| 2021-07-28 | -12.03 |
| 2021-07-27 | -10.12 |
| 2021-07-26 | -8.68 |
| 2021-07-23 | -6.60 |
| 2021-07-22 | -9.00 |
| 2021-07-21 | -11.87 |
| 2021-07-20 | -11.23 |
| 2021-07-19 | -9.48 |
| 2021-07-16 | -8.36 |
| 2021-07-15 | -8.20 |
| 2021-07-14 | -8.68 |
| 2021-07-13 | -6.76 |
| 2021-07-12 | -6.76 |
| 2021-07-09 | -9.32 |
| 2021-07-08 | -7.08 |
| 2021-07-07 | -3.09 |
| 2021-07-06 | 3.13 |
| 2021-07-05 | 8.24 |
| 2021-07-02 | -2.77 |
| 2021-06-30 | -4.85 |
| 2021-06-29 | -5.17 |
| 2021-06-28 | -5.49 |
| 2021-06-25 | -4.85 |
| 2021-06-24 | -5.81 |
| 2021-06-23 | -5.33 |
| 2021-06-22 | -6.28 |
| 2021-06-21 | -4.21 |
| 2021-06-18 | -5.49 |
| 2021-06-17 | -6.44 |
| 2021-06-16 | -6.92 |
| 2021-06-15 | -4.69 |
| 2021-06-11 | -3.73 |
| 2021-06-10 | -3.73 |
| 2021-06-09 | -2.61 |
| 2021-06-08 | -3.41 |
| 2021-06-07 | -3.25 |
| 2021-06-04 | -3.41 |
| 2021-06-03 | -3.25 |
| 2021-06-02 | -3.25 |
| 2021-06-01 | -4.69 |
| 2021-05-31 | 0.42 |
| 2021-05-28 | 2.50 |
| 2021-05-27 | -0.22 |
| 2021-05-26 | 0.42 |
| 2021-05-25 | -0.22 |
| 2021-05-24 | -0.22 |
| 2021-05-21 | -0.86 |
| 2021-05-20 | 1.06 |
| 2021-05-18 | -0.54 |
| 2021-05-17 | -0.54 |
| 2021-05-14 | -0.54 |
| 2021-05-13 | -1.97 |
| 2021-05-12 | -0.06 |
| 2021-05-11 | -0.22 |
| 2021-05-10 | 2.18 |
| 2021-05-07 | 0.90 |
| 2021-05-06 | 1.38 |
| 2021-05-05 | 3.13 |
| 2021-05-04 | 1.54 |
| 2021-05-03 | 0.26 |
| 2021-04-30 | 0.74 |
| 2021-04-29 | 2.82 |
| 2021-04-28 | 3.45 |
| 2021-04-27 | 3.29 |
| 2021-04-26 | 3.45 |
| 2021-04-23 | 5.85 |
| 2021-04-22 | 6.33 |
| 2021-04-21 | 6.65 |
| 2021-04-20 | 5.69 |
| 2021-04-19 | 6.17 |
| 2021-04-16 | 10.48 |
| 2021-04-15 | 10.16 |
| 2021-04-14 | 9.84 |
| 2021-04-13 | 6.97 |
| 2021-04-12 | 7.45 |
| 2021-04-09 | 8.72 |
| 2021-04-08 | 10.80 |
| 2021-04-07 | 11.28 |
| 2021-04-01 | 8.88 |
| 2021-03-31 | 8.08 |
| 2021-03-30 | 10.96 |
| 2021-03-29 | 10.96 |
| 2021-03-26 | 5.69 |
| 2021-03-25 | 6.81 |
| 2021-03-24 | 3.77 |
| 2021-03-23 | 6.65 |
| 2021-03-22 | 8.40 |
| 2021-03-19 | 5.37 |
| 2021-03-18 | 8.40 |
| 2021-03-17 | 8.56 |
| 2021-03-16 | 7.45 |
| 2021-03-15 | 3.93 |
| 2021-03-12 | 5.85 |
| 2021-03-11 | 7.13 |
| 2021-03-10 | 7.13 |
| 2021-03-09 | 9.84 |
| 2021-03-08 | 9.36 |
| 2021-03-05 | 10.32 |
| 2021-03-04 | 10.96 |
| 2021-03-03 | 13.19 |
| 2021-03-02 | 7.76 |
| 2021-03-01 | 10.96 |
| 2021-02-26 | 10.64 |
| 2021-02-25 | 14.63 |
| 2021-02-24 | 11.76 |
| 2021-02-23 | 13.99 |
| 2021-02-22 | 9.20 |
| 2021-02-19 | 9.20 |
| 2021-02-18 | 6.01 |
| 2021-02-17 | 9.52 |
| 2021-02-16 | 2.82 |
| 2021-02-11 | -4.37 |
| 2021-02-10 | -8.36 |
| 2021-02-09 | -7.56 |
| 2021-02-08 | -8.36 |
| 2021-02-05 | -10.75 |
| 2021-02-04 | -10.44 |
| 2021-02-03 | -8.84 |
| 2021-02-02 | -9.96 |
| 2021-02-01 | -11.23 |
| 2021-01-29 | -11.87 |
| 2021-01-28 | -11.87 |
| 2021-01-27 | -11.07 |
| 2021-01-26 | -10.60 |
| 2021-01-25 | -9.80 |
| 2021-01-22 | -7.72 |
| 2021-01-21 | -5.33 |
| 2021-01-20 | -5.01 |
| 2021-01-19 | -5.97 |
| 2021-01-18 | -7.08 |
| 2021-01-15 | -8.04 |
| 2021-01-14 | -10.12 |
| 2021-01-13 | -10.28 |
| 2021-01-12 | -10.12 |
| 2021-01-11 | -11.39 |
| 2021-01-08 | -10.44 |
| 2021-01-07 | -5.81 |
| 2021-01-06 | -4.21 |
| 2021-01-05 | -3.41 |
| 2021-01-04 | -2.77 |
| 2020-12-31 | -1.81 |
| 2020-12-30 | -4.21 |
| 2020-12-29 | -4.37 |
| 2020-12-28 | -3.73 |
| 2020-12-24 | -3.41 |
| 2020-12-23 | -4.85 |
| 2020-12-22 | -5.33 |
| 2020-12-21 | -5.17 |
| 2020-12-18 | -2.29 |
| 2020-12-17 | -1.81 |
| 2020-12-16 | -1.97 |
| 2020-12-15 | -2.29 |
| 2020-12-14 | -1.65 |
| 2020-12-11 | -0.22 |
| 2020-12-10 | -0.54 |
| 2020-12-09 | -0.54 |
| 2020-12-08 | 0.90 |
| 2020-12-07 | 3.13 |
| 2020-12-04 | 2.98 |
| 2020-12-03 | 3.13 |
| 2020-12-02 | 3.13 |
| 2020-12-01 | 2.82 |
| 2020-11-30 | 7.45 |
| 2020-11-27 | 5.05 |
| 2020-11-26 | 3.13 |
| 2020-11-25 | 6.33 |
| 2020-11-24 | 6.81 |
| 2020-11-23 | 2.34 |
| 2020-11-20 | 3.93 |
| 2020-11-19 | 6.81 |
| 2020-11-18 | 6.17 |
| 2020-11-17 | 7.13 |
| 2020-11-16 | 7.76 |
| 2020-11-13 | 5.05 |
| 2020-11-12 | 5.37 |
| 2020-11-11 | 6.97 |
| 2020-11-10 | 7.29 |
| 2020-11-09 | 2.18 |
| 2020-11-06 | 0.58 |
| 2020-11-05 | -0.22 |
| 2020-11-04 | -1.65 |
| 2020-11-03 | -1.65 |
| 2020-11-02 | -3.89 |
| 2020-10-30 | -3.09 |
| 2020-10-29 | -3.57 |
| 2020-10-28 | -2.45 |
| 2020-10-27 | -2.61 |
| 2020-10-23 | -0.38 |
| 2020-10-22 | 0.10 |
| 2020-10-21 | -1.18 |
| 2020-10-20 | -0.22 |
| 2020-10-19 | -1.02 |
| 2020-10-16 | 0.58 |
| 2020-10-15 | -1.34 |
| 2020-10-14 | -1.02 |
| 2020-10-12 | 1.06 |
| 2020-10-09 | 1.70 |
| 2020-10-08 | 0.42 |
| 2020-10-07 | -1.65 |
| 2020-10-06 | 2.18 |
| 2020-10-05 | 0.42 |
| 2020-09-30 | 0.90 |
| 2020-09-29 | -0.06 |
| 2020-09-28 | 0.42 |
| 2020-09-25 | -2.61 |
| 2020-09-24 | -1.81 |
| 2020-09-23 | 0.74 |
| 2020-09-22 | 0.74 |
| 2020-09-21 | 3.45 |
| 2020-09-18 | 7.45 |
| 2020-09-17 | 1.70 |
| 2020-09-16 | 3.77 |
| 2020-09-15 | 5.37 |
| 2020-09-14 | 3.77 |
| 2020-09-11 | 10.00 |
| 2020-09-10 | 9.68 |
| 2020-09-09 | 10.00 |
| 2020-09-08 | 13.35 |
| 2020-09-07 | 13.67 |
| 2020-09-04 | 14.15 |
| 2020-09-03 | 13.35 |
| 2020-09-02 | 13.67 |
| 2020-09-01 | 13.35 |
| 2020-08-31 | 13.51 |
| 2020-08-28 | 9.36 |
| 2020-08-27 | 7.92 |
| 2020-08-26 | 8.08 |
| 2020-08-25 | 2.34 |
| 2020-08-24 | -2.13 |
| 2020-08-21 | -2.93 |
| 2020-08-20 | -2.61 |
| 2020-08-19 | -2.93 |
| 2020-08-18 | -2.29 |
| 2020-08-17 | -2.45 |
| 2020-08-14 | -2.29 |
| 2020-08-13 | -0.22 |
| 2020-08-12 | 0.10 |
| 2020-08-11 | -1.81 |
| 2020-08-10 | -1.81 |
| 2020-08-07 | -1.18 |
| 2020-08-06 | -0.70 |
| 2020-08-05 | 1.54 |
| 2020-08-04 | 2.02 |
| 2020-08-03 | -0.54 |
| 2020-07-31 | 0.26 |
| 2020-07-30 | -1.02 |
| 2020-07-29 | -0.54 |
| 2020-07-28 | 0.74 |
| 2020-07-27 | 3.29 |
| 2020-07-24 | 0.74 |
| 2020-07-23 | 2.02 |
| 2020-07-22 | 2.50 |
| 2020-07-21 | 6.49 |
| 2020-07-20 | 3.29 |
| 2020-07-17 | 6.81 |
| 2020-07-16 | 5.21 |
| 2020-07-15 | 6.17 |
| 2020-07-14 | 5.53 |
| 2020-07-13 | 6.01 |
| 2020-07-10 | 9.52 |
| 2020-07-09 | 3.77 |
| 2020-07-08 | 5.21 |
| 2020-07-07 | 6.17 |
| 2020-07-06 | 10.96 |
| 2020-07-03 | 8.40 |
| 2020-07-02 | 4.57 |
| 2020-06-30 | 1.70 |
| 2020-06-29 | 1.86 |
| 2020-06-26 | 1.70 |
| 2020-06-24 | 4.57 |
| 2020-06-23 | 3.77 |
| 2020-06-22 | 4.73 |
| 2020-06-19 | 10.96 |
| 2020-06-18 | 3.45 |
| 2020-06-17 | 4.89 |
| 2020-06-16 | 4.09 |
| 2020-06-15 | 2.66 |
| 2020-06-12 | 3.93 |
| 2020-06-11 | 7.13 |
| 2020-06-10 | 10.16 |
| 2020-06-09 | 13.35 |
| 2020-06-08 | 7.29 |
| 2020-06-05 | 7.76 |
| 2020-06-04 | 3.61 |
| 2020-06-03 | 1.22 |
| 2020-06-02 | 2.18 |
| 2020-06-01 | 1.38 |
| 2020-05-29 | -5.01 |
| 2020-05-28 | -5.49 |
| 2020-05-27 | -4.53 |
| 2020-05-26 | -2.45 |
| 2020-05-25 | -5.01 |
| 2020-05-22 | -1.65 |
| 2020-05-21 | 9.04 |
| 2020-05-20 | 7.92 |
| 2020-05-19 | 6.81 |
| 2020-05-18 | 2.18 |
| 2020-05-15 | 4.57 |
| 2020-05-14 | 5.05 |
| 2020-05-13 | 6.33 |
| 2020-05-12 | 8.24 |
| 2020-05-11 | 10.80 |
| 2020-05-08 | 11.76 |
| 2020-05-07 | 7.76 |
| 2020-05-06 | 9.52 |
| 2020-05-05 | 10.80 |
| 2020-05-04 | 9.04 |
| 2020-04-29 | 17.82 |
| 2020-04-28 | 5.85 |
| 2020-04-27 | 6.01 |
| 2020-04-24 | 2.66 |
| 2020-04-23 | 2.18 |
| 2020-04-22 | -0.86 |
| 2020-04-21 | 1.54 |
| 2020-04-20 | 7.13 |
| 2020-04-17 | 10.64 |
| 2020-04-16 | 8.56 |
| 2020-04-15 | 9.36 |
| 2020-04-14 | 5.05 |
| 2020-04-09 | 3.45 |
| 2020-04-08 | -1.97 |
| 2020-04-07 | -0.22 |
| 2020-04-06 | -0.86 |
| 2020-04-03 | -0.38 |
| 2020-04-02 | -1.18 |
| 2020-04-01 | -1.02 |
| 2020-03-31 | 3.93 |
| 2020-03-30 | 0.26 |
| 2020-03-27 | 2.50 |
| 2020-03-26 | 2.82 |
| 2020-03-25 | 1.38 |
| 2020-03-24 | -1.65 |
| 2020-03-23 | -2.45 |
| 2020-03-20 | 0.90 |
| 2020-03-19 | -1.97 |
| 2020-03-18 | -2.93 |
| 2020-03-17 | -1.50 |
| 2020-03-16 | -0.06 |
| 2020-03-13 | 0.58 |
| 2020-03-12 | 5.21 |
| 2020-03-11 | 5.53 |
| 2020-03-10 | 8.72 |
| 2020-03-09 | 9.36 |
| 2020-03-06 | 15.75 |
| 2020-03-05 | 18.14 |
| 2020-03-04 | 17.50 |
| 2020-03-03 | 19.74 |
| 2020-03-02 | 16.23 |
| 2020-02-28 | 14.63 |
| 2020-02-27 | 17.50 |
| 2020-02-26 | 18.78 |
| 2020-02-25 | 18.62 |
| 2020-02-24 | 15.59 |
| 2020-02-21 | 19.42 |
| 2020-02-20 | 19.26 |
| 2020-02-19 | 18.14 |
| 2020-02-18 | 20.22 |
| 2020-02-17 | 23.41 |
| 2020-02-14 | 24.53 |
| 2020-02-13 | 26.12 |
| 2020-02-12 | 25.33 |
| 2020-02-11 | 24.53 |
| 2020-02-10 | 26.60 |
| 2020-02-07 | 30.91 |
| 2020-02-06 | 28.68 |
| 2020-02-05 | 26.44 |
| 2020-02-04 | 27.88 |
| 2020-02-03 | 25.01 |
| 2020-01-31 | 24.37 |
| 2020-01-30 | 27.88 |
| 2020-01-29 | 38.90 |
| 2020-01-24 | 41.45 |
| 2020-01-23 | 40.01 |
| 2020-01-22 | 38.26 |
| 2020-01-21 | 40.65 |
| 2020-01-20 | 46.24 |
| 2020-01-17 | 48.00 |
| 2020-01-16 | 50.71 |
| 2020-01-15 | 50.55 |
| 2020-01-14 | 48.48 |
| 2020-01-13 | 44.48 |
| 2020-01-10 | 42.09 |
| 2020-01-09 | 38.10 |
| 2020-01-08 | 38.58 |
| 2020-01-07 | 40.65 |
| 2020-01-06 | 40.81 |
| 2020-01-03 | 41.77 |
| 2020-01-02 | 44.80 |
| 2019-12-31 | 42.73 |
| 2019-12-30 | 45.12 |
| 2019-12-27 | 46.88 |
| 2019-12-24 | 44.01 |
| 2019-12-23 | 43.05 |
| 2019-12-20 | 44.80 |
| 2019-12-19 | 44.96 |
| 2019-12-18 | 47.04 |
| 2019-12-17 | 37.78 |
| 2019-12-16 | 35.54 |
| 2019-12-13 | 35.86 |
| 2019-12-12 | 31.55 |
| 2019-12-11 | 32.51 |
| 2019-12-10 | 30.12 |
| 2019-12-09 | 31.71 |
| 2019-12-06 | 29.96 |
| 2019-12-05 | 28.84 |
| 2019-12-04 | 27.40 |
| 2019-12-03 | 30.12 |
| 2019-12-02 | 34.27 |
| 2019-11-29 | 35.22 |
| 2019-11-28 | 34.11 |
| 2019-11-27 | 33.15 |
| 2019-11-26 | 32.51 |
| 2019-11-25 | 34.11 |
| 2019-11-22 | 29.64 |
| 2019-11-21 | 28.84 |
| 2019-11-20 | 30.44 |
| 2019-11-19 | 32.67 |
| 2019-11-18 | 27.40 |
| 2019-11-15 | 22.77 |
| 2019-11-14 | 24.37 |
| 2019-11-13 | 27.24 |
| 2019-11-12 | 31.55 |
| 2019-11-11 | 29.80 |
| 2019-11-08 | 37.78 |
| 2019-11-07 | 33.31 |
| 2019-11-06 | 32.67 |
| 2019-11-05 | 32.03 |
| 2019-11-04 | 31.55 |
| 2019-11-01 | 29.64 |
| 2019-10-31 | 31.87 |
| 2019-10-30 | 30.44 |
| 2019-10-29 | 32.83 |
| 2019-10-28 | 33.63 |
| 2019-10-25 | 30.75 |
| 2019-10-24 | 30.75 |
| 2019-10-23 | 31.07 |
| 2019-10-22 | 28.68 |
| 2019-10-21 | 27.72 |
| 2019-10-18 | 27.24 |
| 2019-10-17 | 29.48 |
| 2019-10-16 | 32.51 |
| 2019-10-15 | 35.07 |
| 2019-10-14 | 32.67 |
| 2019-10-11 | 26.12 |
| 2019-10-10 | 24.05 |
| 2019-10-09 | 23.57 |
| 2019-10-08 | 26.28 |
| 2019-10-04 | 26.12 |
| 2019-10-03 | 28.20 |
| 2019-10-02 | 29.16 |
| 2019-09-30 | 30.44 |
| 2019-09-27 | 29.48 |
| 2019-09-26 | 29.00 |
| 2019-09-25 | 31.23 |
| 2019-09-24 | 30.75 |
| 2019-09-23 | 31.23 |
| 2019-09-20 | 32.51 |
| 2019-09-19 | 33.31 |
| 2019-09-18 | 32.99 |
| 2019-09-17 | 32.51 |
| 2019-09-16 | 39.38 |
| 2019-09-13 | 44.17 |
| 2019-09-12 | 42.73 |
| 2019-09-11 | 40.81 |
| 2019-09-10 | 36.18 |
| 2019-09-09 | 39.54 |
| 2019-09-06 | 43.21 |
| 2019-09-05 | 42.89 |
| 2019-09-04 | 45.12 |
| 2019-09-03 | 32.67 |
| 2019-09-02 | 29.74 |
| 2019-08-30 | 35.14 |
| 2019-08-29 | 38.53 |
| 2019-08-28 | 38.68 |
| 2019-08-27 | 40.84 |
| 2019-08-26 | 43.92 |
| 2019-08-23 | 45.46 |
| 2019-08-22 | 40.99 |
| 2019-08-21 | 40.84 |
| 2019-08-20 | 41.45 |
| 2019-08-19 | 46.38 |
| 2019-08-16 | 44.07 |
| 2019-08-15 | 38.53 |
| 2019-08-14 | 40.22 |
| 2019-08-13 | 42.99 |
| 2019-08-12 | 48.08 |
| 2019-08-09 | 48.23 |
| 2019-08-08 | 51.16 |
| 2019-08-07 | 51.16 |
| 2019-08-06 | 55.63 |
| 2019-08-05 | 54.40 |
| 2019-08-02 | 64.87 |
| 2019-08-01 | 65.80 |
| 2019-07-31 | 65.49 |
| 2019-07-30 | 67.34 |
| 2019-07-29 | 63.33 |
| 2019-07-26 | 67.65 |
| 2019-07-25 | 67.65 |
| 2019-07-24 | 69.50 |
| 2019-07-23 | 70.73 |
| 2019-07-22 | 70.11 |
| 2019-07-19 | 70.42 |
| 2019-07-18 | 69.50 |
| 2019-07-17 | 71.96 |
| 2019-07-16 | 74.12 |
| 2019-07-15 | 73.81 |
| 2019-07-12 | 75.04 |
| 2019-07-11 | 75.66 |
| 2019-07-10 | 73.50 |
| 2019-07-09 | 75.66 |
| 2019-07-08 | 75.66 |
| 2019-07-05 | 76.59 |
| 2019-07-04 | 76.59 |
| 2019-07-03 | 76.59 |
| 2019-07-02 | 77.51 |
| 2019-06-28 | 75.97 |
| 2019-06-27 | 77.20 |
| 2019-06-26 | 69.81 |
| 2019-06-25 | 70.73 |
| 2019-06-24 | 71.96 |
| 2019-06-21 | 71.04 |
| 2019-06-20 | 75.04 |
| 2019-06-19 | 75.97 |
| 2019-06-18 | 67.34 |
| 2019-06-17 | 66.42 |
| 2019-06-14 | 65.80 |
| 2019-06-13 | 71.35 |
| 2019-06-12 | 72.27 |
| 2019-06-11 | 76.59 |
| 2019-06-10 | 73.50 |
| 2019-06-06 | 75.97 |
| 2019-06-05 | 73.81 |
| 2019-06-04 | 75.04 |
| 2019-06-03 | 75.35 |
| 2019-05-31 | 76.89 |
| 2019-05-30 | 75.97 |
| 2019-05-29 | 78.74 |
| 2019-05-28 | 79.98 |
| 2019-05-27 | 81.52 |
| 2019-05-24 | 78.74 |
| 2019-05-23 | 79.36 |
| 2019-05-22 | 83.98 |
| 2019-05-21 | 82.75 |
| 2019-05-20 | 82.13 |
| 2019-05-17 | 79.98 |
| 2019-05-16 | 85.52 |
| 2019-05-15 | 85.21 |
| 2019-05-14 | 84.60 |
| 2019-05-10 | 88.91 |
| 2019-05-09 | 89.53 |
| 2019-05-08 | 94.15 |
| 2019-05-07 | 98.16 |
| 2019-05-06 | 99.08 |
| 2019-05-03 | 103.09 |
| 2019-05-02 | 104.78 |
| 2019-04-30 | 104.78 |
| 2019-04-29 | 102.69 |
| 2019-04-26 | 104.18 |
| 2019-04-25 | 104.78 |
| 2019-04-24 | 105.68 |
| 2019-04-23 | 108.38 |
| 2019-04-18 | 108.38 |
| 2019-04-17 | 105.98 |
| 2019-04-16 | 108.68 |
| 2019-04-15 | 112.28 |
| 2019-04-12 | 96.39 |
| 2019-04-11 | 99.69 |
| 2019-04-10 | 100.89 |
| 2019-04-09 | 102.69 |
| 2019-04-08 | 101.79 |
| 2019-04-04 | 102.09 |
| 2019-04-03 | 104.48 |
| 2019-04-02 | 106.28 |
| 2019-04-01 | 105.08 |
| 2019-03-29 | 103.88 |
| 2019-03-28 | 102.39 |
| 2019-03-27 | 105.08 |
| 2019-03-26 | 102.39 |
| 2019-03-25 | 100.59 |
| 2019-03-22 | 101.79 |
| 2019-03-21 | 103.28 |
| 2019-03-20 | 106.58 |
| 2019-03-19 | 107.48 |
| 2019-03-18 | 110.18 |
| 2019-03-15 | 111.38 |
| 2019-03-14 | 105.98 |
| 2019-03-13 | 102.09 |
| 2019-03-12 | 101.79 |
| 2019-03-11 | 105.08 |
| 2019-03-08 | 105.98 |
| 2019-03-07 | 110.18 |
| 2019-03-06 | 115.28 |
| 2019-03-05 | 106.88 |
| 2019-03-04 | 100.89 |
| 2019-03-01 | 103.88 |
| 2019-02-28 | 106.88 |
| 2019-02-27 | 102.98 |
| 2019-02-26 | 99.99 |
| 2019-02-25 | 98.19 |
| 2019-02-22 | 94.59 |
| 2019-02-21 | 91.59 |
| 2019-02-20 | 91.89 |
| 2019-02-19 | 91.89 |
| 2019-02-18 | 94.59 |
| 2019-02-15 | 96.99 |
| 2019-02-14 | 102.09 |
| 2019-02-13 | 110.78 |
| 2019-02-12 | 107.78 |
| 2019-02-11 | 100.59 |
| 2019-02-08 | 87.09 |
| 2019-02-04 | 84.40 |
| 2019-02-01 | 79.30 |
| 2019-01-31 | 77.20 |
| 2019-01-30 | 72.40 |
| 2019-01-29 | 75.40 |
| 2019-01-28 | 76.60 |
| 2019-01-25 | 79.60 |
| 2019-01-24 | 76.00 |
| 2019-01-23 | 73.30 |
| 2019-01-22 | 74.20 |
| 2019-01-21 | 75.70 |
| 2019-01-18 | 70.60 |
| 2019-01-17 | 70.90 |
| 2019-01-16 | 70.30 |
| 2019-01-15 | 73.60 |
| 2019-01-14 | 75.40 |
| 2019-01-11 | 79.30 |
| 2019-01-10 | 76.00 |
| 2019-01-09 | 73.90 |
| 2019-01-08 | 75.10 |
| 2019-01-07 | 69.10 |
| 2019-01-04 | 70.60 |
| 2019-01-03 | 70.60 |
| 2019-01-02 | 75.40 |
| 2018-12-31 | 77.80 |
| 2018-12-28 | 74.50 |
| 2018-12-27 | 76.60 |
| 2018-12-24 | 77.20 |
| 2018-12-21 | 78.70 |
| 2018-12-20 | 79.30 |
| 2018-12-19 | 82.90 |
| 2018-12-18 | 82.90 |
| 2018-12-17 | 83.50 |
| 2018-12-14 | 84.40 |
| 2018-12-13 | 85.89 |
| 2018-12-12 | 87.69 |
| 2018-12-11 | 87.09 |
| 2018-12-10 | 85.29 |
| 2018-12-07 | 88.89 |
| 2018-12-06 | 89.19 |
| 2018-12-05 | 90.99 |
| 2018-12-04 | 85.29 |
| 2018-12-03 | 89.49 |
| 2018-11-30 | 87.09 |
| 2018-11-29 | 86.79 |
| 2018-11-28 | 93.69 |
| 2018-11-27 | 94.89 |
| 2018-11-26 | 93.39 |
| 2018-11-23 | 90.69 |
| 2018-11-22 | 87.39 |
| 2018-11-21 | 85.59 |
| 2018-11-20 | 86.49 |
| 2018-11-19 | 90.39 |
| 2018-11-16 | 91.59 |
| 2018-11-15 | 91.59 |
| 2018-11-14 | 92.49 |
| 2018-11-13 | 92.79 |
| 2018-11-12 | 100.29 |
| 2018-11-09 | 104.78 |
| 2018-11-08 | 103.88 |
| 2018-11-07 | 101.79 |
| 2018-11-06 | 101.49 |
| 2018-11-05 | 101.79 |
| 2018-11-02 | 106.88 |
| 2018-11-01 | 102.98 |
| 2018-10-31 | 102.98 |
| 2018-10-30 | 99.99 |
| 2018-10-29 | 103.88 |
| 2018-10-26 | 102.98 |
| 2018-10-25 | 104.18 |
| 2018-10-24 | 108.98 |
| 2018-10-23 | 109.58 |
| 2018-10-22 | 113.18 |
| 2018-10-19 | 113.48 |
| 2018-10-18 | 116.78 |
| 2018-10-16 | 112.58 |
| 2018-10-15 | 118.88 |
| 2018-10-12 | 120.97 |
| 2018-10-11 | 118.28 |
| 2018-10-10 | 127.57 |
| 2018-10-09 | 129.07 |
| 2018-10-08 | 126.67 |
| 2018-10-05 | 131.17 |
| 2018-10-04 | 130.87 |
| 2018-10-03 | 128.77 |
| 2018-10-02 | 127.87 |
| 2018-09-28 | 130.27 |
| 2018-09-27 | 129.97 |
| 2018-09-26 | 129.67 |
| 2018-09-24 | 126.67 |
| 2018-09-21 | 129.07 |
| 2018-09-20 | 132.37 |
| 2018-09-19 | 130.27 |
| 2018-09-18 | 126.97 |
| 2018-09-17 | 130.57 |
| 2018-09-14 | 129.07 |
| 2018-09-13 | 127.57 |
| 2018-09-12 | 126.37 |
| 2018-09-11 | 124.27 |
| 2018-09-10 | 128.77 |
| 2018-09-07 | 126.67 |
| 2018-09-06 | 127.27 |
| 2018-09-05 | 118.95 |
| 2018-09-04 | 123.36 |
| 2018-09-03 | 121.30 |
| 2018-08-31 | 124.83 |
| 2018-08-30 | 127.77 |
| 2018-08-29 | 127.77 |
| 2018-08-28 | 123.36 |
| 2018-08-27 | 126.30 |
| 2018-08-24 | 124.24 |
| 2018-08-23 | 120.71 |
| 2018-08-22 | 121.60 |
| 2018-08-21 | 118.66 |
| 2018-08-20 | 121.60 |
| 2018-08-17 | 121.01 |
| 2018-08-16 | 121.30 |
| 2018-08-15 | 115.72 |
| 2018-08-14 | 116.01 |
| 2018-08-13 | 122.77 |
| 2018-08-10 | 129.24 |
| 2018-08-09 | 132.18 |
| 2018-08-08 | 122.48 |
| 2018-08-07 | 125.12 |
| 2018-08-06 | 123.95 |
| 2018-08-03 | 132.18 |
| 2018-08-02 | 130.71 |
| 2018-08-01 | 130.71 |
| 2018-07-31 | 129.24 |
| 2018-07-30 | 128.36 |
| 2018-07-27 | 133.65 |
| 2018-07-26 | 133.65 |
| 2018-07-25 | 133.35 |
| 2018-07-24 | 130.71 |
| 2018-07-23 | 124.24 |
| 2018-07-20 | 133.35 |
| 2018-07-19 | 134.23 |
| 2018-07-18 | 139.52 |
| 2018-07-17 | 136.00 |
| 2018-07-16 | 138.94 |
| 2018-07-13 | 141.58 |
| 2018-07-12 | 142.46 |
| 2018-07-11 | 143.93 |
| 2018-07-10 | 149.22 |
| 2018-07-09 | 143.93 |
| 2018-07-06 | 145.40 |
| 2018-07-05 | 150.40 |
| 2018-07-04 | 145.11 |
| 2018-07-03 | 137.76 |
| 2018-06-29 | 144.52 |
| 2018-06-28 | 138.64 |
| 2018-06-27 | 137.47 |
| 2018-06-26 | 136.00 |
| 2018-06-25 | 134.82 |
| 2018-06-22 | 148.93 |
| 2018-06-21 | 145.70 |
| 2018-06-20 | 147.75 |
| 2018-06-19 | 147.16 |
| 2018-06-15 | 156.28 |
| 2018-06-14 | 152.45 |
| 2018-06-13 | 150.40 |
| 2018-06-12 | 164.50 |
| 2018-06-11 | 164.80 |
| 2018-06-08 | 166.86 |
| 2018-06-07 | 170.38 |
| 2018-06-06 | 168.03 |
| 2018-06-05 | 169.21 |
| 2018-06-04 | 171.26 |
| 2018-06-01 | 159.51 |
| 2018-05-31 | 262.96 |
| 2018-05-30 | 153.34 |
| 2018-05-29 | 157.74 |
| 2018-05-28 | 157.45 |
| 2018-05-25 | 154.81 |
| 2018-05-24 | 151.28 |
| 2018-05-23 | 146.28 |
| 2018-05-21 | 148.34 |
| 2018-05-18 | 143.05 |
| 2018-05-17 | 145.11 |
| 2018-05-16 | 143.93 |
| 2018-05-15 | 133.94 |
| 2018-05-14 | 131.88 |
| 2018-05-11 | 128.06 |
| 2018-05-10 | 128.65 |
| 2018-05-09 | 125.71 |
| 2018-05-08 | 127.72 |
| 2018-05-07 | 117.08 |
| 2018-05-04 | 114.78 |
| 2018-05-03 | 116.51 |
| 2018-05-02 | 116.51 |
| 2018-04-30 | 111.62 |
| 2018-04-27 | 117.66 |
| 2018-04-26 | 111.05 |
| 2018-04-25 | 113.92 |
| 2018-04-24 | 109.61 |
| 2018-04-23 | 105.01 |
| 2018-04-20 | 103.86 |
| 2018-04-19 | 101.85 |
| 2018-04-18 | 101.27 |
| 2018-04-17 | 101.27 |
| 2018-04-16 | 107.02 |
| 2018-04-13 | 108.75 |
| 2018-04-12 | 100.98 |
| 2018-04-11 | 107.02 |
| 2018-04-10 | 103.86 |
| 2018-04-09 | 103.00 |
| 2018-04-06 | 104.15 |
| 2018-04-04 | 98.40 |
| 2018-04-03 | 90.63 |
| 2018-03-29 | 84.88 |
| 2018-03-28 | 84.02 |
| 2018-03-27 | 89.77 |
| 2018-03-26 | 87.18 |
| 2018-03-23 | 84.02 |
| 2018-03-22 | 84.02 |
| 2018-03-21 | 86.89 |
| 2018-03-20 | 79.42 |
| 2018-03-19 | 79.42 |
| 2018-03-16 | 82.29 |
| 2018-03-15 | 84.31 |
| 2018-03-14 | 80.86 |
| 2018-03-13 | 77.69 |
| 2018-03-12 | 76.83 |
| 2018-03-09 | 75.39 |
| 2018-03-08 | 77.69 |
| 2018-03-07 | 77.98 |
| 2018-03-06 | 72.81 |
| 2018-03-05 | 63.03 |
| 2018-03-02 | 63.89 |
| 2018-03-01 | 65.04 |
| 2018-02-28 | 65.33 |
| 2018-02-27 | 67.34 |
| 2018-02-26 | 65.62 |
| 2018-02-23 | 66.48 |
| 2018-02-22 | 65.62 |
| 2018-02-21 | 66.77 |
| 2018-02-20 | 66.77 |
| 2018-02-15 | 66.48 |
| 2018-02-14 | 63.60 |
| 2018-02-13 | 62.17 |
| 2018-02-12 | 60.15 |
| 2018-02-09 | 59.58 |
| 2018-02-08 | 65.04 |
| 2018-02-07 | 61.30 |
| 2018-02-06 | 60.15 |
| 2018-02-05 | 68.49 |
| 2018-02-02 | 69.07 |
| 2018-02-01 | 68.78 |
| 2018-01-31 | 69.64 |
| 2018-01-30 | 68.20 |
| 2018-01-29 | 70.79 |
| 2018-01-26 | 74.53 |
| 2018-01-25 | 67.63 |
| 2018-01-24 | 67.92 |
| 2018-01-23 | 67.63 |
| 2018-01-22 | 63.89 |
| 2018-01-19 | 56.70 |
| 2018-01-18 | 50.95 |
| 2018-01-17 | 52.10 |
| 2018-01-16 | 52.10 |
| 2018-01-15 | 50.95 |
| 2018-01-12 | 51.53 |
| 2018-01-11 | 50.95 |
| 2018-01-10 | 51.24 |
| 2018-01-09 | 50.09 |
| 2018-01-08 | 50.09 |
| 2018-01-05 | 48.65 |
| 2018-01-04 | 48.37 |
| 2018-01-03 | 47.50 |
| 2018-01-02 | 47.50 |
| 2017-12-29 | 49.23 |
| 2017-12-28 | 48.94 |
| 2017-12-27 | 48.94 |
| 2017-12-22 | 48.08 |
| 2017-12-21 | 46.07 |
| 2017-12-20 | 46.07 |
| 2017-12-19 | 46.93 |
| 2017-12-18 | 49.80 |
| 2017-12-15 | 51.53 |
| 2017-12-14 | 49.80 |
| 2017-12-13 | 49.80 |
| 2017-12-12 | 51.53 |
| 2017-12-11 | 51.82 |
| 2017-12-08 | 52.39 |
| 2017-12-07 | 52.39 |
| 2017-12-06 | 52.68 |
| 2017-12-05 | 53.54 |
| 2017-12-04 | 54.12 |
| 2017-12-01 | 53.83 |
| 2017-11-30 | 53.83 |
| 2017-11-29 | 53.25 |
| 2017-11-28 | 53.83 |
| 2017-11-27 | 54.40 |
| 2017-11-24 | 54.69 |
| 2017-11-23 | 54.12 |
| 2017-11-22 | 52.68 |
| 2017-11-21 | 54.98 |
| 2017-11-20 | 54.12 |
| 2017-11-17 | 54.98 |
| 2017-11-16 | 55.84 |
| 2017-11-15 | 55.55 |
| 2017-11-14 | 55.27 |
| 2017-11-13 | 56.13 |
| 2017-11-10 | 53.83 |
| 2017-11-09 | 53.83 |
| 2017-11-08 | 49.23 |
| 2017-11-07 | 50.67 |
| 2017-11-06 | 52.10 |
| 2017-11-03 | 52.39 |
| 2017-11-02 | 51.24 |
| 2017-11-01 | 52.39 |
| 2017-10-31 | 53.83 |
| 2017-10-30 | 53.83 |
| 2017-10-27 | 50.95 |
| 2017-10-26 | 52.39 |
| 2017-10-25 | 52.39 |
| 2017-10-24 | 51.82 |
| 2017-10-23 | 53.54 |
| 2017-10-20 | 52.68 |
| 2017-10-19 | 52.10 |
| 2017-10-18 | 54.69 |
| 2017-10-17 | 54.40 |
| 2017-10-16 | 56.13 |
| 2017-10-13 | 56.70 |
| 2017-10-12 | 57.28 |
| 2017-10-11 | 56.42 |
| 2017-10-10 | 57.85 |
| 2017-10-09 | 56.70 |
| 2017-10-06 | 56.42 |
| 2017-10-04 | 56.99 |
| 2017-10-03 | 57.57 |
| 2017-09-29 | 57.28 |
| 2017-09-28 | 56.42 |
| 2017-09-27 | 52.97 |
| 2017-09-26 | 50.95 |
| 2017-09-25 | 46.64 |
| 2017-09-22 | 48.08 |
| 2017-09-21 | 49.52 |
| 2017-09-20 | 50.09 |
| 2017-09-19 | 49.80 |
| 2017-09-18 | 50.09 |
| 2017-09-15 | 50.95 |
| 2017-09-14 | 50.95 |
| 2017-09-13 | 50.95 |
| 2017-09-12 | 52.39 |
| 2017-09-11 | 52.10 |
| 2017-09-08 | 50.95 |
| 2017-09-07 | 51.24 |
| 2017-09-06 | 50.95 |
| 2017-09-05 | 51.53 |
| 2017-09-04 | 50.38 |
| 2017-09-01 | 51.53 |
| 2017-08-31 | 49.23 |
| 2017-08-30 | 49.80 |
| 2017-08-29 | 49.23 |
| 2017-08-28 | 50.95 |
| 2017-08-25 | 51.82 |
| 2017-08-24 | 50.95 |
| 2017-08-22 | 52.26 |
| 2017-08-21 | 52.82 |
| 2017-08-18 | 51.14 |
| 2017-08-17 | 51.14 |
| 2017-08-16 | 51.14 |
| 2017-08-15 | 52.54 |
| 2017-08-14 | 52.26 |
| 2017-08-11 | 50.58 |
| 2017-08-10 | 53.38 |
| 2017-08-09 | 53.66 |
| 2017-08-08 | 55.34 |
| 2017-08-07 | 58.42 |
| 2017-08-04 | 55.90 |
| 2017-08-03 | 54.50 |
| 2017-08-02 | 54.50 |
| 2017-08-01 | 49.46 |
| 2017-07-31 | 49.46 |
| 2017-07-28 | 50.58 |
| 2017-07-27 | 51.42 |
| 2017-07-26 | 49.46 |
| 2017-07-25 | 49.46 |
| 2017-07-24 | 48.62 |
| 2017-07-21 | 49.46 |
| 2017-07-20 | 49.74 |
| 2017-07-19 | 49.18 |
| 2017-07-18 | 49.74 |
| 2017-07-17 | 49.74 |
| 2017-07-14 | 49.74 |
| 2017-07-13 | 50.30 |
| 2017-07-12 | 49.74 |
| 2017-07-11 | 48.62 |
| 2017-07-10 | 48.90 |
| 2017-07-07 | 49.46 |
| 2017-07-06 | 49.74 |
| 2017-07-05 | 50.86 |
| 2017-07-04 | 49.18 |
| 2017-07-03 | 49.74 |
| 2017-06-30 | 50.02 |
| 2017-06-29 | 50.86 |
| 2017-06-28 | 50.58 |
| 2017-06-27 | 50.86 |
| 2017-06-26 | 52.26 |
| 2017-06-23 | 51.98 |
| 2017-06-22 | 53.94 |
| 2017-06-21 | 55.34 |
| 2017-06-20 | 58.14 |
| 2017-06-19 | 59.54 |
| 2017-06-16 | 58.14 |
| 2017-06-15 | 56.74 |
| 2017-06-14 | 55.34 |
| 2017-06-13 | 53.94 |
| 2017-06-12 | 50.86 |
| 2017-06-09 | 53.66 |
| 2017-06-08 | 52.26 |
| 2017-06-07 | 50.58 |
| 2017-06-06 | 51.42 |
| 2017-06-05 | 49.74 |
| 2017-06-02 | 50.86 |
| 2017-06-01 | 51.70 |
| 2017-05-31 | 45.54 |
| 2017-05-29 | 45.54 |
| 2017-05-26 | 43.30 |
| 2017-05-25 | 45.54 |
| 2017-05-24 | 45.82 |
| 2017-05-23 | 48.34 |
| 2017-05-22 | 48.90 |
| 2017-05-19 | 48.34 |
| 2017-05-18 | 46.38 |
| 2017-05-17 | 45.82 |
| 2017-05-16 | 45.82 |
| 2017-05-15 | 47.50 |
| 2017-05-12 | 50.02 |
| 2017-05-11 | 51.14 |
| 2017-05-10 | 50.02 |
| 2017-05-09 | 48.86 |
| 2017-05-08 | 47.23 |
| 2017-05-05 | 45.06 |
| 2017-05-04 | 47.50 |
| 2017-05-02 | 49.13 |
| 2017-04-28 | 50.49 |
| 2017-04-27 | 50.22 |
| 2017-04-26 | 50.76 |
| 2017-04-25 | 49.13 |
| 2017-04-24 | 47.78 |
| 2017-04-21 | 48.32 |
| 2017-04-20 | 47.78 |
| 2017-04-19 | 49.13 |
| 2017-04-18 | 48.05 |
| 2017-04-13 | 49.95 |
| 2017-04-12 | 47.23 |
| 2017-04-11 | 48.86 |
| 2017-04-10 | 51.84 |
| 2017-04-07 | 45.61 |
| 2017-04-06 | 45.06 |
| 2017-04-05 | 45.06 |
| 2017-04-03 | 44.52 |
| 2017-03-31 | 42.90 |
| 2017-03-30 | 44.79 |
| 2017-03-29 | 45.06 |
| 2017-03-28 | 45.06 |
| 2017-03-27 | 45.61 |
| 2017-03-24 | 45.88 |
| 2017-03-23 | 45.34 |
| 2017-03-22 | 41.00 |
| 2017-03-21 | 45.06 |
| 2017-03-20 | 45.61 |
| 2017-03-17 | 43.98 |
| 2017-03-16 | 46.69 |
| 2017-03-15 | 49.13 |
| 2017-03-14 | 45.34 |
| 2017-03-13 | 36.39 |
| 2017-03-10 | 35.17 |
| 2017-03-09 | 34.90 |
| 2017-03-08 | 35.57 |
| 2017-03-07 | 35.85 |
| 2017-03-06 | 35.57 |
| 2017-03-03 | 34.76 |
| 2017-03-02 | 34.22 |
| 2017-03-01 | 35.57 |
| 2017-02-28 | 37.20 |
| 2017-02-27 | 36.39 |
| 2017-02-24 | 34.76 |
| 2017-02-23 | 35.57 |
| 2017-02-22 | 36.66 |
| 2017-02-21 | 36.93 |
| 2017-02-20 | 37.20 |
| 2017-02-17 | 39.10 |
| 2017-02-16 | 39.64 |
| 2017-02-15 | 40.73 |
| 2017-02-14 | 41.00 |
| 2017-02-13 | 43.17 |
| 2017-02-10 | 44.52 |
| 2017-02-09 | 43.44 |
| 2017-02-08 | 43.71 |
| 2017-02-07 | 41.81 |
| 2017-02-06 | 41.27 |
| 2017-02-03 | 38.56 |
| 2017-02-02 | 37.47 |
| 2017-02-01 | 37.74 |
| 2017-01-27 | 35.30 |
| 2017-01-26 | 35.03 |
| 2017-01-25 | 34.22 |
| 2017-01-24 | 34.90 |
| 2017-01-23 | 34.90 |
| 2017-01-20 | 34.35 |
| 2017-01-19 | 35.57 |
| 2017-01-18 | 36.66 |
| 2017-01-17 | 35.57 |
| 2017-01-16 | 35.57 |
| 2017-01-13 | 33.41 |
| 2017-01-12 | 33.13 |
| 2017-01-11 | 32.73 |
| 2017-01-10 | 32.86 |
| 2017-01-09 | 32.05 |
| 2017-01-06 | 33.95 |
| 2017-01-05 | 33.95 |
| 2017-01-04 | 33.95 |
| 2017-01-03 | 35.30 |
| 2016-12-30 | 35.57 |
| 2016-12-29 | 36.39 |
| 2016-12-28 | 36.39 |
| 2016-12-23 | 35.57 |
| 2016-12-22 | 35.57 |
| 2016-12-21 | 35.57 |
| 2016-12-20 | 35.57 |
| 2016-12-19 | 35.57 |
| 2016-12-16 | 35.57 |
| 2016-12-15 | 36.12 |
| 2016-12-14 | 35.57 |
| 2016-12-13 | 35.85 |
| 2016-12-12 | 35.57 |
| 2016-12-09 | 35.57 |
| 2016-12-08 | 35.57 |
| 2016-12-07 | 35.57 |
| 2016-12-06 | 35.85 |
| 2016-12-05 | 35.57 |
| 2016-12-02 | 35.17 |
| 2016-12-01 | 34.35 |
| 2016-11-30 | 35.03 |
| 2016-11-29 | 35.57 |
| 2016-11-28 | 35.57 |
| 2016-11-25 | 39.10 |
| 2016-11-24 | 39.64 |
| 2016-11-23 | 42.35 |
| 2016-11-22 | 42.35 |
| 2016-11-21 | 48.32 |
| 2016-11-18 | 42.90 |
| 2016-11-17 | 46.15 |
| 2016-11-16 | 44.25 |
| 2016-11-15 | 43.98 |
| 2016-11-14 | 44.52 |
| 2016-11-11 | 44.52 |
| 2016-11-10 | 42.90 |
| 2016-11-09 | 38.83 |
| 2016-11-08 | 42.62 |
| 2016-11-07 | 43.71 |
| 2016-11-04 | 44.25 |
| 2016-11-03 | 43.17 |
| 2016-11-02 | 41.54 |
| 2016-11-01 | 39.91 |
| 2016-10-31 | 41.00 |
| 2016-10-28 | 39.64 |
| 2016-10-27 | 40.73 |
| 2016-10-26 | 42.62 |
| 2016-10-25 | 43.98 |
| 2016-10-24 | 43.71 |
| 2016-10-20 | 45.06 |
| 2016-10-19 | 42.35 |
| 2016-10-18 | 41.54 |
| 2016-10-17 | 39.91 |
| 2016-10-14 | 37.20 |
| 2016-10-13 | 38.29 |
| 2016-10-12 | 39.91 |
| 2016-10-11 | 42.35 |
| 2016-10-07 | 43.71 |
| 2016-10-06 | 40.18 |
| 2016-10-05 | 45.06 |
| 2016-10-04 | 45.61 |
| 2016-10-03 | 45.88 |
| 2016-09-30 | 43.98 |
| 2016-09-29 | 45.06 |
| 2016-09-28 | 42.90 |
| 2016-09-27 | 42.62 |
| 2016-09-26 | 40.73 |
| 2016-09-23 | 39.37 |
| 2016-09-22 | 41.54 |
| 2016-09-21 | 41.00 |
| 2016-09-20 | 43.98 |
| 2016-09-19 | 47.50 |
| 2016-09-15 | 46.69 |
| 2016-09-14 | 47.50 |
| 2016-09-13 | 49.40 |
| 2016-09-12 | 48.86 |
| 2016-09-09 | 51.03 |
| 2016-09-08 | 51.84 |
| 2016-09-07 | 49.67 |
| 2016-09-06 | 59.44 |
| 2016-09-05 | 60.25 |
| 2016-09-02 | 59.58 |
| 2016-09-01 | 54.82 |
| 2016-08-31 | 54.82 |
| 2016-08-30 | 56.94 |
| 2016-08-29 | 56.41 |
| 2016-08-26 | 58.26 |
| 2016-08-25 | 56.67 |
| 2016-08-24 | 57.20 |
| 2016-08-23 | 58.79 |
| 2016-08-22 | 58.79 |
| 2016-08-19 | 58.79 |
| 2016-08-18 | 60.11 |
| 2016-08-17 | 61.44 |
| 2016-08-16 | 62.76 |
| 2016-08-15 | 45.03 |
| 2016-08-12 | 44.23 |
| 2016-08-11 | 42.91 |
| 2016-08-10 | 42.91 |
| 2016-08-09 | 43.71 |
| 2016-08-08 | 45.03 |
| 2016-08-05 | 44.76 |
| 2016-08-04 | 45.03 |
| 2016-08-03 | 44.50 |
| 2016-08-01 | 45.03 |
| 2016-07-29 | 44.76 |
| 2016-07-28 | 48.20 |
| 2016-07-27 | 47.68 |
| 2016-07-26 | 46.62 |
| 2016-07-25 | 42.65 |
| 2016-07-22 | 43.71 |
| 2016-07-21 | 44.23 |
| 2016-07-20 | 45.56 |
| 2016-07-19 | 43.44 |
| 2016-07-18 | 45.29 |
| 2016-07-15 | 47.94 |
| 2016-07-14 | 51.38 |
| 2016-07-13 | 48.47 |
| 2016-07-12 | 50.85 |
| 2016-07-11 | 52.44 |
| 2016-07-08 | 50.06 |
| 2016-07-07 | 49.53 |
| 2016-07-06 | 48.20 |
| 2016-07-05 | 52.17 |
| 2016-07-04 | 40.53 |
| 2016-06-30 | 39.88 |
| 2016-06-29 | 37.95 |
| 2016-06-28 | 38.59 |
| 2016-06-27 | 38.59 |
| 2016-06-24 | 34.07 |
| 2016-06-23 | 34.50 |
| 2016-06-22 | 32.57 |
| 2016-06-21 | 32.35 |
| 2016-06-20 | 33.00 |
| 2016-06-17 | 28.26 |
| 2016-06-16 | 31.28 |
| 2016-06-15 | 36.23 |
| 2016-06-14 | 33.00 |
| 2016-06-13 | 31.49 |
| 2016-06-10 | 32.78 |
| 2016-06-08 | 31.28 |
| 2016-06-07 | 32.35 |
| 2016-06-06 | 31.49 |
| 2016-06-03 | 33.64 |
| 2016-06-02 | 33.00 |
| 2016-06-01 | 33.86 |
| 2016-05-31 | 33.00 |
| 2016-05-30 | 31.49 |
| 2016-05-27 | 32.14 |
| 2016-05-26 | 34.50 |
| 2016-05-25 | 32.14 |
| 2016-05-24 | 32.57 |
| 2016-05-23 | 32.57 |
| 2016-05-20 | 34.72 |
| 2016-05-19 | 39.67 |
| 2016-05-18 | 37.52 |
| 2016-05-17 | 36.87 |
| 2016-05-16 | 33.43 |
| 2016-05-13 | 37.73 |
| 2016-05-12 | 38.59 |
| 2016-05-11 | 40.74 |
| 2016-05-10 | 34.72 |
| 2016-05-09 | 35.80 |
| 2016-05-06 | 32.14 |
| 2016-05-05 | 35.58 |
| 2016-05-04 | 34.29 |
| 2016-05-03 | 36.44 |
| 2016-04-29 | 38.38 |
| 2016-04-28 | 33.86 |
| 2016-04-27 | 24.60 |
| 2016-04-26 | 21.59 |
| 2016-04-25 | 18.15 |
| 2016-04-22 | 10.40 |
| 2016-04-21 | 9.97 |
| 2016-04-20 | 9.11 |
| 2016-04-19 | 11.88 |
| 2016-04-18 | 11.88 |
| 2016-04-15 | 13.12 |
| 2016-04-14 | 14.38 |
| 2016-04-13 | 15.21 |
| 2016-04-12 | 12.29 |
| 2016-04-11 | 12.50 |
| 2016-04-08 | 10.62 |
| 2016-04-07 | 9.38 |
| 2016-04-06 | 9.17 |
| 2016-04-05 | 12.29 |
| 2016-04-01 | 8.96 |
| 2016-03-31 | 8.96 |
| 2016-03-30 | 6.25 |
| 2016-03-29 | 2.50 |
| 2016-03-24 | 4.58 |
| 2016-03-23 | 3.33 |
| 2016-03-22 | 2.92 |
| 2016-03-21 | 5.42 |
| 2016-03-18 | 10.42 |
| 2016-03-17 | 4.38 |
| 2016-03-16 | 3.54 |
| 2016-03-15 | 3.33 |
| 2016-03-14 | 1.87 |
| 2016-03-11 | 1.67 |
| 2016-03-10 | 2.92 |
| 2016-03-09 | 0.10 |
| 2016-03-08 | 0.52 |
| 2016-03-07 | -0.31 |
| 2016-03-04 | 0.94 |
| 2016-03-03 | 0.52 |
| 2016-03-02 | 0.10 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy