Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2314 % |
|---|---|
| 2025-09-30 | -3.61 |
| 2025-09-29 | -5.66 |
| 2025-09-26 | -7.02 |
| 2025-09-25 | -5.32 |
| 2025-09-24 | -4.64 |
| 2025-09-23 | -3.95 |
| 2025-09-22 | -2.25 |
| 2025-09-19 | -1.57 |
| 2025-09-18 | -1.91 |
| 2025-09-17 | -0.21 |
| 2025-09-16 | -0.89 |
| 2025-09-15 | 2.52 |
| 2025-09-12 | 4.56 |
| 2025-09-11 | 4.56 |
| 2025-09-10 | 3.20 |
| 2025-09-09 | 3.88 |
| 2025-09-08 | 3.54 |
| 2025-09-05 | -1.23 |
| 2025-09-04 | -2.93 |
| 2025-09-03 | -4.30 |
| 2025-09-02 | -4.30 |
| 2025-09-01 | -1.57 |
| 2025-08-29 | 0.47 |
| 2025-08-28 | -1.23 |
| 2025-08-27 | -1.23 |
| 2025-08-26 | -0.55 |
| 2025-08-25 | -0.89 |
| 2025-08-22 | -1.23 |
| 2025-08-21 | 0.47 |
| 2025-08-20 | 4.90 |
| 2025-08-19 | -1.23 |
| 2025-08-18 | -1.09 |
| 2025-08-15 | -0.09 |
| 2025-08-14 | -0.43 |
| 2025-08-13 | 0.57 |
| 2025-08-12 | 0.90 |
| 2025-08-11 | 3.57 |
| 2025-08-08 | -2.43 |
| 2025-08-07 | -1.43 |
| 2025-08-06 | -3.42 |
| 2025-08-05 | -8.09 |
| 2025-08-04 | -14.41 |
| 2025-08-01 | -11.42 |
| 2025-07-31 | -13.08 |
| 2025-07-30 | -10.42 |
| 2025-07-29 | -9.75 |
| 2025-07-28 | -9.09 |
| 2025-07-25 | -6.09 |
| 2025-07-24 | -5.09 |
| 2025-07-23 | -9.75 |
| 2025-07-22 | -14.75 |
| 2025-07-21 | -19.08 |
| 2025-07-18 | -21.41 |
| 2025-07-17 | -21.07 |
| 2025-07-16 | -20.74 |
| 2025-07-15 | -21.07 |
| 2025-07-14 | -19.41 |
| 2025-07-11 | -21.41 |
| 2025-07-10 | -21.07 |
| 2025-07-09 | -22.41 |
| 2025-07-08 | -22.41 |
| 2025-07-07 | -22.74 |
| 2025-07-04 | -22.41 |
| 2025-07-03 | -21.41 |
| 2025-07-02 | -22.07 |
| 2025-06-30 | -24.40 |
| 2025-06-27 | -24.07 |
| 2025-06-26 | -24.40 |
| 2025-06-25 | -23.74 |
| 2025-06-24 | -25.40 |
| 2025-06-23 | -26.74 |
| 2025-06-20 | -27.40 |
| 2025-06-19 | -28.07 |
| 2025-06-18 | -26.40 |
| 2025-06-17 | -26.40 |
| 2025-06-16 | -25.07 |
| 2025-06-13 | -25.40 |
| 2025-06-12 | -24.07 |
| 2025-06-11 | -24.07 |
| 2025-06-10 | -24.74 |
| 2025-06-09 | -24.74 |
| 2025-06-06 | -25.74 |
| 2025-06-05 | -27.07 |
| 2025-06-04 | -27.74 |
| 2025-06-03 | -28.07 |
| 2025-06-02 | -29.73 |
| 2025-05-30 | -28.07 |
| 2025-05-29 | -28.07 |
| 2025-05-28 | -29.40 |
| 2025-05-27 | -29.73 |
| 2025-05-26 | -30.07 |
| 2025-05-23 | -29.73 |
| 2025-05-22 | -29.73 |
| 2025-05-21 | -29.07 |
| 2025-05-20 | -29.07 |
| 2025-05-19 | -29.07 |
| 2025-05-16 | -29.73 |
| 2025-05-15 | -29.73 |
| 2025-05-14 | -29.40 |
| 2025-05-13 | -29.40 |
| 2025-05-12 | -29.07 |
| 2025-05-09 | -31.23 |
| 2025-05-08 | -31.23 |
| 2025-05-07 | -30.91 |
| 2025-05-06 | -31.56 |
| 2025-05-02 | -32.54 |
| 2025-04-30 | -31.88 |
| 2025-04-29 | -31.88 |
| 2025-04-28 | -32.21 |
| 2025-04-25 | -31.88 |
| 2025-04-24 | -32.21 |
| 2025-04-23 | -30.58 |
| 2025-04-22 | -31.23 |
| 2025-04-17 | -33.19 |
| 2025-04-16 | -33.84 |
| 2025-04-15 | -31.88 |
| 2025-04-14 | -31.56 |
| 2025-04-11 | -32.86 |
| 2025-04-10 | -33.19 |
| 2025-04-09 | -33.84 |
| 2025-04-08 | -34.82 |
| 2025-04-07 | -35.47 |
| 2025-04-03 | -27.97 |
| 2025-04-02 | -27.32 |
| 2025-04-01 | -28.30 |
| 2025-03-31 | -28.95 |
| 2025-03-28 | -27.32 |
| 2025-03-27 | -26.34 |
| 2025-03-26 | -26.34 |
| 2025-03-25 | -26.34 |
| 2025-03-24 | -25.37 |
| 2025-03-21 | -25.04 |
| 2025-03-20 | -23.74 |
| 2025-03-19 | -22.76 |
| 2025-03-18 | -22.43 |
| 2025-03-17 | -22.43 |
| 2025-03-14 | -23.08 |
| 2025-03-13 | -23.41 |
| 2025-03-12 | -24.06 |
| 2025-03-11 | -24.06 |
| 2025-03-10 | -23.08 |
| 2025-03-07 | -22.43 |
| 2025-03-06 | -23.41 |
| 2025-03-05 | -24.06 |
| 2025-03-04 | -26.02 |
| 2025-03-03 | -26.02 |
| 2025-02-28 | -26.02 |
| 2025-02-27 | -22.76 |
| 2025-02-26 | -24.71 |
| 2025-02-25 | -26.99 |
| 2025-02-24 | -25.69 |
| 2025-02-21 | -25.37 |
| 2025-02-20 | -24.06 |
| 2025-02-19 | -23.74 |
| 2025-02-18 | -24.06 |
| 2025-02-17 | -24.06 |
| 2025-02-14 | -23.41 |
| 2025-02-13 | -24.71 |
| 2025-02-12 | -23.41 |
| 2025-02-11 | -25.37 |
| 2025-02-10 | -24.39 |
| 2025-02-07 | -25.69 |
| 2025-02-06 | -25.69 |
| 2025-02-05 | -27.65 |
| 2025-02-04 | -29.28 |
| 2025-02-03 | -29.60 |
| 2025-01-28 | -26.99 |
| 2025-01-27 | -26.02 |
| 2025-01-24 | -26.34 |
| 2025-01-23 | -26.67 |
| 2025-01-22 | -26.02 |
| 2025-01-21 | -25.37 |
| 2025-01-20 | -25.04 |
| 2025-01-17 | -26.99 |
| 2025-01-16 | -26.99 |
| 2025-01-15 | -28.62 |
| 2025-01-14 | -26.34 |
| 2025-01-13 | -28.30 |
| 2025-01-10 | -27.32 |
| 2025-01-09 | -26.34 |
| 2025-01-08 | -26.67 |
| 2025-01-07 | -25.04 |
| 2025-01-06 | -24.39 |
| 2025-01-03 | -23.74 |
| 2025-01-02 | -23.08 |
| 2024-12-31 | -21.45 |
| 2024-12-30 | -22.76 |
| 2024-12-27 | -22.11 |
| 2024-12-24 | -24.39 |
| 2024-12-23 | -24.71 |
| 2024-12-20 | -24.71 |
| 2024-12-19 | -25.04 |
| 2024-12-18 | -24.06 |
| 2024-12-17 | -23.41 |
| 2024-12-16 | -22.76 |
| 2024-12-13 | -23.08 |
| 2024-12-12 | -20.48 |
| 2024-12-11 | -21.78 |
| 2024-12-10 | -23.08 |
| 2024-12-09 | -22.43 |
| 2024-12-06 | -24.39 |
| 2024-12-05 | -24.71 |
| 2024-12-04 | -23.41 |
| 2024-12-03 | -22.43 |
| 2024-12-02 | -23.41 |
| 2024-11-29 | -24.39 |
| 2024-11-28 | -24.71 |
| 2024-11-27 | -24.71 |
| 2024-11-26 | -24.71 |
| 2024-11-25 | -23.41 |
| 2024-11-22 | -24.71 |
| 2024-11-21 | -22.11 |
| 2024-11-20 | -24.06 |
| 2024-11-19 | -24.71 |
| 2024-11-18 | -24.39 |
| 2024-11-15 | -24.06 |
| 2024-11-14 | -22.76 |
| 2024-11-13 | -22.76 |
| 2024-11-12 | -21.78 |
| 2024-11-11 | -21.45 |
| 2024-11-08 | -17.54 |
| 2024-11-07 | -18.20 |
| 2024-11-06 | -20.48 |
| 2024-11-05 | -18.85 |
| 2024-11-04 | -21.78 |
| 2024-11-01 | -22.11 |
| 2024-10-31 | -21.78 |
| 2024-10-30 | -20.48 |
| 2024-10-29 | -19.50 |
| 2024-10-28 | -17.87 |
| 2024-10-25 | -19.82 |
| 2024-10-24 | -20.80 |
| 2024-10-23 | -20.48 |
| 2024-10-22 | -20.48 |
| 2024-10-21 | -19.50 |
| 2024-10-18 | -19.17 |
| 2024-10-17 | -22.76 |
| 2024-10-16 | -21.45 |
| 2024-10-15 | -21.13 |
| 2024-10-14 | -17.22 |
| 2024-10-10 | -15.59 |
| 2024-10-09 | -17.54 |
| 2024-10-08 | -11.02 |
| 2024-10-07 | -0.92 |
| 2024-10-04 | -7.44 |
| 2024-10-03 | -10.37 |
| 2024-10-02 | -4.83 |
| 2024-09-30 | -9.07 |
| 2024-09-27 | -17.54 |
| 2024-09-26 | -22.43 |
| 2024-09-25 | -29.28 |
| 2024-09-24 | -28.95 |
| 2024-09-23 | -30.91 |
| 2024-09-20 | -30.25 |
| 2024-09-19 | -32.86 |
| 2024-09-17 | -33.84 |
| 2024-09-16 | -33.51 |
| 2024-09-13 | -33.51 |
| 2024-09-12 | -33.84 |
| 2024-09-11 | -33.19 |
| 2024-09-10 | -31.88 |
| 2024-09-09 | -31.88 |
| 2024-09-05 | -30.91 |
| 2024-09-04 | -30.25 |
| 2024-09-03 | -29.93 |
| 2024-09-02 | -29.28 |
| 2024-08-30 | -28.95 |
| 2024-08-29 | -28.95 |
| 2024-08-28 | -29.93 |
| 2024-08-27 | -28.95 |
| 2024-08-26 | -28.62 |
| 2024-08-23 | -30.25 |
| 2024-08-22 | -30.25 |
| 2024-08-21 | -27.32 |
| 2024-08-20 | -26.34 |
| 2024-08-19 | -26.34 |
| 2024-08-16 | -26.67 |
| 2024-08-15 | -26.67 |
| 2024-08-14 | -26.67 |
| 2024-08-13 | -25.76 |
| 2024-08-12 | -25.76 |
| 2024-08-09 | -25.12 |
| 2024-08-08 | -27.03 |
| 2024-08-07 | -26.07 |
| 2024-08-06 | -27.03 |
| 2024-08-05 | -27.66 |
| 2024-08-02 | -26.39 |
| 2024-08-01 | -23.85 |
| 2024-07-31 | -23.22 |
| 2024-07-30 | -25.76 |
| 2024-07-29 | -24.80 |
| 2024-07-26 | -26.07 |
| 2024-07-25 | -26.71 |
| 2024-07-24 | -24.80 |
| 2024-07-23 | -25.12 |
| 2024-07-22 | -23.85 |
| 2024-07-19 | -24.17 |
| 2024-07-18 | -27.34 |
| 2024-07-17 | -27.66 |
| 2024-07-16 | -27.66 |
| 2024-07-15 | -26.71 |
| 2024-07-12 | -25.44 |
| 2024-07-11 | -25.76 |
| 2024-07-10 | -27.66 |
| 2024-07-09 | -27.03 |
| 2024-07-08 | -27.66 |
| 2024-07-05 | -26.39 |
| 2024-07-04 | -26.39 |
| 2024-07-03 | -26.07 |
| 2024-07-02 | -27.34 |
| 2024-06-28 | -26.71 |
| 2024-06-27 | -26.39 |
| 2024-06-26 | -23.22 |
| 2024-06-25 | -23.54 |
| 2024-06-24 | -23.22 |
| 2024-06-21 | -21.63 |
| 2024-06-20 | -23.22 |
| 2024-06-19 | -22.27 |
| 2024-06-18 | -23.85 |
| 2024-06-17 | -24.80 |
| 2024-06-14 | -23.85 |
| 2024-06-13 | -24.17 |
| 2024-06-12 | -25.44 |
| 2024-06-11 | -26.39 |
| 2024-06-07 | -22.58 |
| 2024-06-06 | -26.71 |
| 2024-06-05 | -25.76 |
| 2024-06-04 | -24.17 |
| 2024-06-03 | -24.17 |
| 2024-05-31 | -23.54 |
| 2024-05-30 | -23.22 |
| 2024-05-29 | -21.95 |
| 2024-05-28 | -20.05 |
| 2024-05-27 | -19.09 |
| 2024-05-24 | -20.68 |
| 2024-05-23 | -20.05 |
| 2024-05-22 | -16.56 |
| 2024-05-21 | -15.29 |
| 2024-05-20 | -15.60 |
| 2024-05-17 | -15.29 |
| 2024-05-16 | -17.19 |
| 2024-05-14 | -19.09 |
| 2024-05-13 | -18.78 |
| 2024-05-10 | -18.81 |
| 2024-05-09 | -22.22 |
| 2024-05-08 | -25.63 |
| 2024-05-07 | -23.15 |
| 2024-05-06 | -23.46 |
| 2024-05-03 | -25.63 |
| 2024-05-02 | -25.01 |
| 2024-04-30 | -26.56 |
| 2024-04-29 | -24.08 |
| 2024-04-26 | -27.79 |
| 2024-04-25 | -28.72 |
| 2024-04-24 | -27.48 |
| 2024-04-23 | -28.10 |
| 2024-04-22 | -28.72 |
| 2024-04-19 | -28.41 |
| 2024-04-18 | -28.72 |
| 2024-04-17 | -28.72 |
| 2024-04-16 | -29.03 |
| 2024-04-15 | -25.94 |
| 2024-04-12 | -25.01 |
| 2024-04-11 | -22.22 |
| 2024-04-10 | -21.29 |
| 2024-04-09 | -21.60 |
| 2024-04-08 | -23.46 |
| 2024-04-05 | -23.15 |
| 2024-04-03 | -25.01 |
| 2024-04-02 | -25.94 |
| 2024-03-28 | -26.87 |
| 2024-03-27 | -27.18 |
| 2024-03-26 | -26.87 |
| 2024-03-25 | -26.56 |
| 2024-03-22 | -27.48 |
| 2024-03-21 | -26.87 |
| 2024-03-20 | -28.10 |
| 2024-03-19 | -27.18 |
| 2024-03-18 | -26.25 |
| 2024-03-15 | -27.79 |
| 2024-03-14 | -26.56 |
| 2024-03-13 | -24.70 |
| 2024-03-12 | -23.77 |
| 2024-03-11 | -25.01 |
| 2024-03-08 | -25.63 |
| 2024-03-07 | -30.89 |
| 2024-03-06 | -31.51 |
| 2024-03-05 | -32.75 |
| 2024-03-04 | -30.89 |
| 2024-03-01 | -30.58 |
| 2024-02-29 | -30.58 |
| 2024-02-28 | -30.27 |
| 2024-02-27 | -29.96 |
| 2024-02-26 | -29.65 |
| 2024-02-23 | -29.96 |
| 2024-02-22 | -29.96 |
| 2024-02-21 | -30.27 |
| 2024-02-20 | -31.51 |
| 2024-02-19 | -31.82 |
| 2024-02-16 | -31.82 |
| 2024-02-15 | -34.30 |
| 2024-02-14 | -33.37 |
| 2024-02-09 | -32.13 |
| 2024-02-08 | -32.13 |
| 2024-02-07 | -32.44 |
| 2024-02-06 | -33.06 |
| 2024-02-05 | -35.23 |
| 2024-02-02 | -34.92 |
| 2024-02-01 | -34.92 |
| 2024-01-31 | -34.92 |
| 2024-01-30 | -35.23 |
| 2024-01-29 | -36.16 |
| 2024-01-26 | -36.16 |
| 2024-01-25 | -34.92 |
| 2024-01-24 | -35.23 |
| 2024-01-23 | -36.78 |
| 2024-01-22 | -38.02 |
| 2024-01-19 | -35.54 |
| 2024-01-18 | -34.61 |
| 2024-01-17 | -34.92 |
| 2024-01-16 | -32.75 |
| 2024-01-15 | -30.89 |
| 2024-01-12 | -34.92 |
| 2024-01-11 | -35.23 |
| 2024-01-10 | -36.47 |
| 2024-01-09 | -37.09 |
| 2024-01-08 | -36.16 |
| 2024-01-05 | -35.54 |
| 2024-01-04 | -33.37 |
| 2024-01-03 | -32.44 |
| 2024-01-02 | -29.96 |
| 2023-12-29 | -29.03 |
| 2023-12-28 | -29.65 |
| 2023-12-27 | -30.27 |
| 2023-12-22 | -29.34 |
| 2023-12-21 | -27.79 |
| 2023-12-20 | -28.41 |
| 2023-12-19 | -27.79 |
| 2023-12-18 | -26.25 |
| 2023-12-15 | -26.56 |
| 2023-12-14 | -36.47 |
| 2023-12-13 | -37.71 |
| 2023-12-12 | -36.47 |
| 2023-12-11 | -36.16 |
| 2023-12-08 | -34.92 |
| 2023-12-07 | -32.44 |
| 2023-12-06 | -31.51 |
| 2023-12-05 | -31.20 |
| 2023-12-04 | -31.20 |
| 2023-12-01 | -33.06 |
| 2023-11-30 | -33.37 |
| 2023-11-29 | -33.37 |
| 2023-11-28 | -32.13 |
| 2023-11-27 | -32.44 |
| 2023-11-24 | -31.82 |
| 2023-11-23 | -31.20 |
| 2023-11-22 | -32.13 |
| 2023-11-21 | -33.37 |
| 2023-11-20 | -34.61 |
| 2023-11-17 | -34.30 |
| 2023-11-16 | -33.06 |
| 2023-11-15 | -32.44 |
| 2023-11-14 | -32.44 |
| 2023-11-13 | -32.13 |
| 2023-11-10 | -32.13 |
| 2023-11-09 | -29.96 |
| 2023-11-08 | -29.03 |
| 2023-11-07 | -28.10 |
| 2023-11-06 | -26.87 |
| 2023-11-03 | -29.03 |
| 2023-11-02 | -29.34 |
| 2023-11-01 | -30.27 |
| 2023-10-31 | -30.89 |
| 2023-10-30 | -29.65 |
| 2023-10-27 | -31.20 |
| 2023-10-26 | -31.82 |
| 2023-10-25 | -31.82 |
| 2023-10-24 | -32.13 |
| 2023-10-20 | -32.44 |
| 2023-10-19 | -30.58 |
| 2023-10-18 | -29.96 |
| 2023-10-17 | -30.58 |
| 2023-10-16 | -30.27 |
| 2023-10-13 | -29.34 |
| 2023-10-12 | -28.72 |
| 2023-10-11 | -28.41 |
| 2023-10-10 | -29.96 |
| 2023-10-09 | -30.27 |
| 2023-10-06 | -31.51 |
| 2023-10-05 | -33.06 |
| 2023-10-04 | -33.37 |
| 2023-10-03 | -32.44 |
| 2023-09-29 | -29.03 |
| 2023-09-28 | -28.10 |
| 2023-09-27 | -28.10 |
| 2023-09-26 | -28.72 |
| 2023-09-25 | -27.48 |
| 2023-09-22 | -27.48 |
| 2023-09-21 | -27.18 |
| 2023-09-20 | -27.48 |
| 2023-09-19 | -27.18 |
| 2023-09-18 | -27.18 |
| 2023-09-15 | -27.18 |
| 2023-09-14 | -27.48 |
| 2023-09-13 | -27.79 |
| 2023-09-12 | -27.79 |
| 2023-09-11 | -27.18 |
| 2023-09-07 | -27.79 |
| 2023-09-06 | -27.18 |
| 2023-09-05 | -27.48 |
| 2023-09-04 | -26.56 |
| 2023-08-31 | -28.41 |
| 2023-08-30 | -26.87 |
| 2023-08-29 | -26.87 |
| 2023-08-28 | -28.10 |
| 2023-08-25 | -27.48 |
| 2023-08-24 | -27.79 |
| 2023-08-23 | -28.41 |
| 2023-08-22 | -28.10 |
| 2023-08-21 | -27.48 |
| 2023-08-18 | -26.87 |
| 2023-08-17 | -25.63 |
| 2023-08-16 | -25.63 |
| 2023-08-15 | -25.32 |
| 2023-08-14 | -24.39 |
| 2023-08-11 | -23.15 |
| 2023-08-10 | -22.99 |
| 2023-08-09 | -22.68 |
| 2023-08-08 | -22.68 |
| 2023-08-07 | -21.15 |
| 2023-08-04 | -22.38 |
| 2023-08-03 | -21.76 |
| 2023-08-02 | -20.23 |
| 2023-08-01 | -18.70 |
| 2023-07-31 | -17.16 |
| 2023-07-28 | -18.39 |
| 2023-07-27 | -19.00 |
| 2023-07-26 | -20.84 |
| 2023-07-25 | -20.84 |
| 2023-07-24 | -21.46 |
| 2023-07-21 | -21.15 |
| 2023-07-20 | -22.07 |
| 2023-07-19 | -21.76 |
| 2023-07-18 | -21.76 |
| 2023-07-14 | -21.15 |
| 2023-07-13 | -20.84 |
| 2023-07-12 | -21.46 |
| 2023-07-11 | -20.84 |
| 2023-07-10 | -20.84 |
| 2023-07-07 | -20.84 |
| 2023-07-06 | -19.92 |
| 2023-07-05 | -19.00 |
| 2023-07-04 | -18.70 |
| 2023-07-03 | -19.00 |
| 2023-06-30 | -20.23 |
| 2023-06-29 | -20.84 |
| 2023-06-28 | -19.92 |
| 2023-06-27 | -19.62 |
| 2023-06-26 | -20.23 |
| 2023-06-23 | -20.84 |
| 2023-06-21 | -19.92 |
| 2023-06-20 | -17.78 |
| 2023-06-19 | -16.86 |
| 2023-06-16 | -15.01 |
| 2023-06-15 | -15.63 |
| 2023-06-14 | -16.24 |
| 2023-06-13 | -15.63 |
| 2023-06-12 | -15.93 |
| 2023-06-09 | -14.40 |
| 2023-06-08 | -14.09 |
| 2023-06-07 | -14.71 |
| 2023-06-06 | -15.32 |
| 2023-06-05 | -15.93 |
| 2023-06-02 | -16.24 |
| 2023-06-01 | -18.70 |
| 2023-05-31 | -18.70 |
| 2023-05-30 | -16.86 |
| 2023-05-29 | -15.01 |
| 2023-05-25 | -14.40 |
| 2023-05-24 | -13.17 |
| 2023-05-23 | -12.25 |
| 2023-05-22 | -11.33 |
| 2023-05-19 | -12.25 |
| 2023-05-18 | -11.64 |
| 2023-05-17 | -11.33 |
| 2023-05-16 | -9.80 |
| 2023-05-15 | -9.49 |
| 2023-05-12 | -8.88 |
| 2023-05-11 | -6.42 |
| 2023-05-10 | -4.68 |
| 2023-05-09 | -3.76 |
| 2023-05-08 | -1.94 |
| 2023-05-05 | -3.76 |
| 2023-05-04 | -4.07 |
| 2023-05-03 | -7.10 |
| 2023-05-02 | -3.46 |
| 2023-04-28 | 1.09 |
| 2023-04-27 | -0.42 |
| 2023-04-26 | -0.42 |
| 2023-04-25 | -0.42 |
| 2023-04-24 | 2.31 |
| 2023-04-21 | 1.40 |
| 2023-04-20 | 3.83 |
| 2023-04-19 | 0.79 |
| 2023-04-18 | 0.49 |
| 2023-04-17 | 1.40 |
| 2023-04-14 | -0.12 |
| 2023-04-13 | -0.12 |
| 2023-04-12 | -0.12 |
| 2023-04-11 | -1.34 |
| 2023-04-06 | -1.64 |
| 2023-04-04 | -1.64 |
| 2023-04-03 | -1.94 |
| 2023-03-31 | -4.68 |
| 2023-03-30 | -1.64 |
| 2023-03-29 | 4.13 |
| 2023-03-28 | 4.13 |
| 2023-03-27 | 1.70 |
| 2023-03-24 | 0.79 |
| 2023-03-23 | 2.00 |
| 2023-03-22 | 2.91 |
| 2023-03-21 | 1.09 |
| 2023-03-20 | 0.79 |
| 2023-03-17 | -1.03 |
| 2023-03-16 | 3.22 |
| 2023-03-15 | 1.40 |
| 2023-03-14 | 1.70 |
| 2023-03-13 | 0.79 |
| 2023-03-10 | 1.40 |
| 2023-03-09 | 0.79 |
| 2023-03-08 | 5.04 |
| 2023-03-07 | 9.59 |
| 2023-03-06 | 11.11 |
| 2023-03-03 | 6.86 |
| 2023-03-02 | 5.65 |
| 2023-03-01 | 4.13 |
| 2023-02-28 | 2.91 |
| 2023-02-27 | 3.22 |
| 2023-02-24 | 2.91 |
| 2023-02-23 | 2.61 |
| 2023-02-22 | 2.61 |
| 2023-02-21 | 1.70 |
| 2023-02-20 | 1.70 |
| 2023-02-17 | -1.03 |
| 2023-02-16 | 3.83 |
| 2023-02-15 | 2.91 |
| 2023-02-14 | 18.40 |
| 2023-02-13 | 12.63 |
| 2023-02-10 | 14.45 |
| 2023-02-09 | 13.24 |
| 2023-02-08 | 12.93 |
| 2023-02-07 | 2.91 |
| 2023-02-06 | 7.16 |
| 2023-02-03 | 6.86 |
| 2023-02-02 | 8.38 |
| 2023-02-01 | 7.16 |
| 2023-01-31 | 4.13 |
| 2023-01-30 | 4.43 |
| 2023-01-27 | 9.90 |
| 2023-01-26 | 8.08 |
| 2023-01-20 | 7.47 |
| 2023-01-19 | 7.16 |
| 2023-01-18 | 6.56 |
| 2023-01-17 | 6.56 |
| 2023-01-16 | 11.72 |
| 2023-01-13 | 8.99 |
| 2023-01-12 | 8.38 |
| 2023-01-11 | 8.08 |
| 2023-01-10 | 10.20 |
| 2023-01-09 | 14.75 |
| 2023-01-06 | 11.11 |
| 2023-01-05 | 9.59 |
| 2023-01-04 | 10.20 |
| 2023-01-03 | 5.65 |
| 2022-12-30 | 4.43 |
| 2022-12-29 | 2.31 |
| 2022-12-28 | 3.52 |
| 2022-12-23 | 4.13 |
| 2022-12-22 | 4.74 |
| 2022-12-21 | 5.65 |
| 2022-12-20 | 5.34 |
| 2022-12-19 | 8.08 |
| 2022-12-16 | 9.29 |
| 2022-12-15 | 10.20 |
| 2022-12-14 | 12.02 |
| 2022-12-13 | 1.40 |
| 2022-12-12 | 1.09 |
| 2022-12-09 | -2.25 |
| 2022-12-08 | -5.28 |
| 2022-12-07 | -8.32 |
| 2022-12-06 | -4.98 |
| 2022-12-05 | -7.10 |
| 2022-12-02 | -10.14 |
| 2022-12-01 | -8.01 |
| 2022-11-30 | -8.62 |
| 2022-11-29 | -15.00 |
| 2022-11-28 | -16.21 |
| 2022-11-25 | -16.51 |
| 2022-11-24 | -16.21 |
| 2022-11-23 | -18.03 |
| 2022-11-22 | -18.94 |
| 2022-11-21 | -18.64 |
| 2022-11-18 | -16.82 |
| 2022-11-17 | -16.51 |
| 2022-11-16 | -15.91 |
| 2022-11-15 | -17.12 |
| 2022-11-14 | -21.98 |
| 2022-11-11 | -22.89 |
| 2022-11-10 | -28.96 |
| 2022-11-09 | -23.80 |
| 2022-11-08 | -22.59 |
| 2022-11-07 | -21.98 |
| 2022-11-04 | -24.41 |
| 2022-11-03 | -27.14 |
| 2022-11-02 | -25.62 |
| 2022-11-01 | -27.14 |
| 2022-10-31 | -27.75 |
| 2022-10-28 | -25.02 |
| 2022-10-27 | -23.50 |
| 2022-10-26 | -27.75 |
| 2022-10-25 | -26.23 |
| 2022-10-24 | -25.62 |
| 2022-10-21 | -21.37 |
| 2022-10-20 | -24.10 |
| 2022-10-19 | -23.19 |
| 2022-10-18 | -21.68 |
| 2022-10-17 | -22.89 |
| 2022-10-14 | -23.50 |
| 2022-10-13 | -21.98 |
| 2022-10-12 | -21.68 |
| 2022-10-11 | -21.37 |
| 2022-10-10 | -23.80 |
| 2022-10-07 | -22.89 |
| 2022-10-06 | -20.46 |
| 2022-10-05 | -20.16 |
| 2022-10-03 | -22.89 |
| 2022-09-30 | -23.50 |
| 2022-09-29 | -22.28 |
| 2022-09-28 | -24.10 |
| 2022-09-27 | -21.68 |
| 2022-09-26 | -21.98 |
| 2022-09-23 | -21.07 |
| 2022-09-22 | -19.25 |
| 2022-09-21 | -18.03 |
| 2022-09-20 | -15.60 |
| 2022-09-19 | -18.34 |
| 2022-09-16 | -19.25 |
| 2022-09-15 | -18.94 |
| 2022-09-14 | -17.43 |
| 2022-09-13 | -14.39 |
| 2022-09-09 | -14.39 |
| 2022-09-08 | -15.00 |
| 2022-09-07 | -16.51 |
| 2022-09-06 | -13.78 |
| 2022-09-05 | -17.12 |
| 2022-09-02 | -17.12 |
| 2022-09-01 | -15.30 |
| 2022-08-31 | -14.39 |
| 2022-08-30 | -13.48 |
| 2022-08-29 | -13.48 |
| 2022-08-26 | -11.35 |
| 2022-08-25 | -11.35 |
| 2022-08-24 | -11.66 |
| 2022-08-23 | -10.14 |
| 2022-08-22 | -7.10 |
| 2022-08-19 | -6.80 |
| 2022-08-18 | -6.65 |
| 2022-08-17 | -4.86 |
| 2022-08-16 | -5.16 |
| 2022-08-15 | -7.24 |
| 2022-08-12 | -5.16 |
| 2022-08-11 | -5.76 |
| 2022-08-10 | -8.73 |
| 2022-08-09 | -4.86 |
| 2022-08-08 | -9.03 |
| 2022-08-05 | -9.62 |
| 2022-08-04 | -14.38 |
| 2022-08-03 | -16.16 |
| 2022-08-02 | -16.16 |
| 2022-08-01 | -13.78 |
| 2022-07-29 | -11.41 |
| 2022-07-28 | -10.81 |
| 2022-07-27 | -12.59 |
| 2022-07-26 | -12.30 |
| 2022-07-25 | -10.51 |
| 2022-07-22 | -10.51 |
| 2022-07-21 | -9.62 |
| 2022-07-20 | -9.03 |
| 2022-07-19 | -9.32 |
| 2022-07-18 | -9.32 |
| 2022-07-15 | -12.59 |
| 2022-07-14 | -9.92 |
| 2022-07-13 | -10.22 |
| 2022-07-12 | -6.65 |
| 2022-07-11 | -5.76 |
| 2022-07-08 | -3.97 |
| 2022-07-07 | -3.68 |
| 2022-07-06 | -3.38 |
| 2022-07-05 | -1.59 |
| 2022-07-04 | -1.30 |
| 2022-06-30 | 0.19 |
| 2022-06-29 | 2.27 |
| 2022-06-28 | 3.46 |
| 2022-06-27 | 0.19 |
| 2022-06-24 | -2.19 |
| 2022-06-23 | -2.78 |
| 2022-06-22 | -2.78 |
| 2022-06-21 | -0.70 |
| 2022-06-20 | -0.70 |
| 2022-06-17 | -3.97 |
| 2022-06-16 | -2.78 |
| 2022-06-15 | -1.00 |
| 2022-06-14 | -1.30 |
| 2022-06-13 | -1.59 |
| 2022-06-10 | 4.35 |
| 2022-06-09 | 6.73 |
| 2022-06-08 | 9.70 |
| 2022-06-07 | 8.51 |
| 2022-06-06 | 9.70 |
| 2022-06-02 | 12.68 |
| 2022-06-01 | 12.97 |
| 2022-05-31 | 13.57 |
| 2022-05-30 | 10.89 |
| 2022-05-27 | 8.81 |
| 2022-05-26 | 8.51 |
| 2022-05-25 | 10.00 |
| 2022-05-24 | 7.03 |
| 2022-05-23 | 8.51 |
| 2022-05-20 | 7.62 |
| 2022-05-19 | 5.24 |
| 2022-05-18 | 7.62 |
| 2022-05-17 | 7.92 |
| 2022-05-16 | 6.43 |
| 2022-05-13 | 5.54 |
| 2022-05-12 | 5.83 |
| 2022-05-11 | 5.83 |
| 2022-05-10 | 5.54 |
| 2022-05-06 | 3.52 |
| 2022-05-05 | 6.41 |
| 2022-05-04 | 6.69 |
| 2022-05-03 | 7.85 |
| 2022-04-29 | 9.00 |
| 2022-04-28 | 6.41 |
| 2022-04-27 | 5.25 |
| 2022-04-26 | 4.68 |
| 2022-04-25 | 4.68 |
| 2022-04-22 | 9.58 |
| 2022-04-21 | 9.58 |
| 2022-04-20 | 9.87 |
| 2022-04-19 | 9.00 |
| 2022-04-14 | 12.75 |
| 2022-04-13 | 10.15 |
| 2022-04-12 | 11.31 |
| 2022-04-11 | 13.33 |
| 2022-04-08 | 15.35 |
| 2022-04-07 | 13.90 |
| 2022-04-06 | 17.08 |
| 2022-04-04 | 19.38 |
| 2022-04-01 | 17.36 |
| 2022-03-31 | 17.94 |
| 2022-03-30 | 18.23 |
| 2022-03-29 | 15.06 |
| 2022-03-28 | 17.65 |
| 2022-03-25 | 16.50 |
| 2022-03-24 | 22.55 |
| 2022-03-23 | 25.15 |
| 2022-03-22 | 26.88 |
| 2022-03-21 | 26.30 |
| 2022-03-18 | 30.63 |
| 2022-03-17 | 30.05 |
| 2022-03-16 | 20.25 |
| 2022-03-15 | 12.17 |
| 2022-03-14 | 17.94 |
| 2022-03-11 | 23.13 |
| 2022-03-10 | 22.27 |
| 2022-03-09 | 20.82 |
| 2022-03-08 | 22.27 |
| 2022-03-07 | 42.74 |
| 2022-03-04 | 47.07 |
| 2022-03-03 | 46.78 |
| 2022-03-02 | 45.33 |
| 2022-03-01 | 47.07 |
| 2022-02-28 | 44.76 |
| 2022-02-25 | 48.51 |
| 2022-02-24 | 53.12 |
| 2022-02-23 | 55.14 |
| 2022-02-22 | 57.45 |
| 2022-02-21 | 58.89 |
| 2022-02-18 | 60.62 |
| 2022-02-17 | 60.91 |
| 2022-02-16 | 61.77 |
| 2022-02-15 | 58.02 |
| 2022-02-14 | 60.04 |
| 2022-02-11 | 64.37 |
| 2022-02-10 | 63.21 |
| 2022-02-09 | 59.75 |
| 2022-02-08 | 58.02 |
| 2022-02-07 | 59.18 |
| 2022-02-04 | 54.56 |
| 2022-01-31 | 53.41 |
| 2022-01-28 | 57.45 |
| 2022-01-27 | 57.73 |
| 2022-01-26 | 58.89 |
| 2022-01-25 | 57.73 |
| 2022-01-24 | 56.00 |
| 2022-01-21 | 59.75 |
| 2022-01-20 | 60.91 |
| 2022-01-19 | 60.33 |
| 2022-01-18 | 61.77 |
| 2022-01-17 | 61.48 |
| 2022-01-14 | 62.06 |
| 2022-01-13 | 62.35 |
| 2022-01-12 | 61.19 |
| 2022-01-11 | 63.50 |
| 2022-01-10 | 58.89 |
| 2022-01-07 | 57.16 |
| 2022-01-06 | 59.18 |
| 2022-01-05 | 55.14 |
| 2022-01-04 | 58.89 |
| 2022-01-03 | 56.87 |
| 2021-12-31 | 56.29 |
| 2021-12-30 | 53.70 |
| 2021-12-29 | 58.60 |
| 2021-12-28 | 62.06 |
| 2021-12-24 | 60.91 |
| 2021-12-23 | 58.89 |
| 2021-12-22 | 57.73 |
| 2021-12-21 | 58.02 |
| 2021-12-20 | 56.87 |
| 2021-12-17 | 59.75 |
| 2021-12-16 | 62.64 |
| 2021-12-15 | 63.79 |
| 2021-12-14 | 60.04 |
| 2021-12-13 | 61.77 |
| 2021-12-10 | 61.48 |
| 2021-12-09 | 61.77 |
| 2021-12-08 | 61.19 |
| 2021-12-07 | 62.06 |
| 2021-12-06 | 57.73 |
| 2021-12-03 | 60.04 |
| 2021-12-02 | 59.46 |
| 2021-12-01 | 55.72 |
| 2021-11-30 | 55.14 |
| 2021-11-29 | 57.73 |
| 2021-11-26 | 60.33 |
| 2021-11-25 | 63.50 |
| 2021-11-24 | 56.87 |
| 2021-11-23 | 57.16 |
| 2021-11-22 | 57.16 |
| 2021-11-19 | 62.35 |
| 2021-11-18 | 65.23 |
| 2021-11-17 | 67.25 |
| 2021-11-16 | 71.58 |
| 2021-11-15 | 65.81 |
| 2021-11-12 | 69.85 |
| 2021-11-11 | 70.42 |
| 2021-11-10 | 64.66 |
| 2021-11-09 | 67.54 |
| 2021-11-08 | 65.23 |
| 2021-11-05 | 62.35 |
| 2021-11-04 | 63.50 |
| 2021-11-03 | 63.50 |
| 2021-11-02 | 61.48 |
| 2021-11-01 | 66.39 |
| 2021-10-29 | 68.40 |
| 2021-10-28 | 67.25 |
| 2021-10-27 | 70.42 |
| 2021-10-26 | 76.19 |
| 2021-10-25 | 75.04 |
| 2021-10-22 | 72.15 |
| 2021-10-21 | 74.46 |
| 2021-10-20 | 78.21 |
| 2021-10-19 | 76.77 |
| 2021-10-18 | 74.17 |
| 2021-10-15 | 66.10 |
| 2021-10-12 | 57.73 |
| 2021-10-11 | 58.60 |
| 2021-10-08 | 58.31 |
| 2021-10-07 | 59.46 |
| 2021-10-06 | 57.73 |
| 2021-10-05 | 61.48 |
| 2021-10-04 | 59.46 |
| 2021-09-30 | 65.23 |
| 2021-09-29 | 71.00 |
| 2021-09-28 | 88.01 |
| 2021-09-27 | 99.84 |
| 2021-09-24 | 105.60 |
| 2021-09-23 | 108.77 |
| 2021-09-21 | 96.95 |
| 2021-09-20 | 93.78 |
| 2021-09-17 | 102.14 |
| 2021-09-16 | 104.74 |
| 2021-09-15 | 107.04 |
| 2021-09-14 | 108.77 |
| 2021-09-13 | 115.98 |
| 2021-09-10 | 118.29 |
| 2021-09-09 | 114.83 |
| 2021-09-08 | 109.06 |
| 2021-09-07 | 112.81 |
| 2021-09-06 | 112.52 |
| 2021-09-03 | 109.93 |
| 2021-09-02 | 104.45 |
| 2021-09-01 | 98.39 |
| 2021-08-31 | 96.95 |
| 2021-08-30 | 91.47 |
| 2021-08-27 | 90.90 |
| 2021-08-26 | 88.88 |
| 2021-08-25 | 86.57 |
| 2021-08-24 | 82.53 |
| 2021-08-23 | 84.55 |
| 2021-08-20 | 83.40 |
| 2021-08-19 | 86.28 |
| 2021-08-18 | 93.20 |
| 2021-08-17 | 88.01 |
| 2021-08-16 | 100.41 |
| 2021-08-13 | 98.44 |
| 2021-08-12 | 95.05 |
| 2021-08-11 | 93.64 |
| 2021-08-10 | 90.53 |
| 2021-08-09 | 87.15 |
| 2021-08-06 | 85.73 |
| 2021-08-05 | 78.96 |
| 2021-08-04 | 73.60 |
| 2021-08-03 | 61.46 |
| 2021-08-02 | 65.13 |
| 2021-07-30 | 63.72 |
| 2021-07-29 | 60.89 |
| 2021-07-28 | 59.77 |
| 2021-07-27 | 58.92 |
| 2021-07-26 | 65.41 |
| 2021-07-23 | 70.77 |
| 2021-07-22 | 72.19 |
| 2021-07-21 | 66.82 |
| 2021-07-20 | 72.75 |
| 2021-07-19 | 79.52 |
| 2021-07-16 | 81.22 |
| 2021-07-15 | 81.78 |
| 2021-07-14 | 77.27 |
| 2021-07-13 | 79.24 |
| 2021-07-12 | 84.04 |
| 2021-07-09 | 83.48 |
| 2021-07-08 | 81.50 |
| 2021-07-07 | 90.53 |
| 2021-07-06 | 91.38 |
| 2021-07-05 | 82.35 |
| 2021-07-02 | 85.73 |
| 2021-06-30 | 66.82 |
| 2021-06-29 | 72.19 |
| 2021-06-28 | 69.93 |
| 2021-06-25 | 76.14 |
| 2021-06-24 | 72.47 |
| 2021-06-23 | 73.03 |
| 2021-06-22 | 72.19 |
| 2021-06-21 | 69.64 |
| 2021-06-18 | 73.03 |
| 2021-06-17 | 75.01 |
| 2021-06-16 | 75.85 |
| 2021-06-15 | 79.24 |
| 2021-06-11 | 80.37 |
| 2021-06-10 | 78.11 |
| 2021-06-09 | 79.24 |
| 2021-06-08 | 80.09 |
| 2021-06-07 | 82.91 |
| 2021-06-04 | 82.06 |
| 2021-06-03 | 85.17 |
| 2021-06-02 | 87.15 |
| 2021-06-01 | 91.10 |
| 2021-05-31 | 91.10 |
| 2021-05-28 | 98.72 |
| 2021-05-27 | 95.90 |
| 2021-05-26 | 94.77 |
| 2021-05-25 | 95.90 |
| 2021-05-24 | 95.61 |
| 2021-05-21 | 100.41 |
| 2021-05-20 | 107.19 |
| 2021-05-18 | 102.11 |
| 2021-05-17 | 106.90 |
| 2021-05-14 | 102.67 |
| 2021-05-13 | 107.47 |
| 2021-05-12 | 100.13 |
| 2021-05-11 | 104.65 |
| 2021-05-10 | 103.23 |
| 2021-05-07 | 105.21 |
| 2021-05-06 | 90.25 |
| 2021-05-05 | 91.38 |
| 2021-05-04 | 90.53 |
| 2021-05-03 | 89.97 |
| 2021-04-30 | 86.12 |
| 2021-04-29 | 91.07 |
| 2021-04-28 | 92.44 |
| 2021-04-27 | 94.37 |
| 2021-04-26 | 93.54 |
| 2021-04-23 | 95.19 |
| 2021-04-22 | 95.74 |
| 2021-04-21 | 94.92 |
| 2021-04-20 | 99.59 |
| 2021-04-19 | 97.12 |
| 2021-04-16 | 96.57 |
| 2021-04-15 | 92.44 |
| 2021-04-14 | 94.64 |
| 2021-04-13 | 96.02 |
| 2021-04-12 | 94.64 |
| 2021-04-09 | 98.49 |
| 2021-04-08 | 100.14 |
| 2021-04-07 | 100.69 |
| 2021-04-01 | 100.96 |
| 2021-03-31 | 96.57 |
| 2021-03-30 | 102.89 |
| 2021-03-29 | 100.69 |
| 2021-03-26 | 95.74 |
| 2021-03-25 | 92.44 |
| 2021-03-24 | 90.24 |
| 2021-03-23 | 106.46 |
| 2021-03-22 | 111.69 |
| 2021-03-19 | 106.74 |
| 2021-03-18 | 121.86 |
| 2021-03-17 | 118.28 |
| 2021-03-16 | 122.96 |
| 2021-03-15 | 125.43 |
| 2021-03-12 | 123.51 |
| 2021-03-11 | 124.61 |
| 2021-03-10 | 118.83 |
| 2021-03-09 | 112.24 |
| 2021-03-08 | 112.24 |
| 2021-03-05 | 123.78 |
| 2021-03-04 | 107.29 |
| 2021-03-03 | 115.81 |
| 2021-03-02 | 106.19 |
| 2021-03-01 | 109.49 |
| 2021-02-26 | 97.67 |
| 2021-02-25 | 110.31 |
| 2021-02-24 | 104.81 |
| 2021-02-23 | 115.81 |
| 2021-02-22 | 130.93 |
| 2021-02-19 | 136.70 |
| 2021-02-18 | 119.93 |
| 2021-02-17 | 99.32 |
| 2021-02-16 | 101.51 |
| 2021-02-11 | 96.02 |
| 2021-02-10 | 98.77 |
| 2021-02-09 | 96.57 |
| 2021-02-08 | 95.74 |
| 2021-02-05 | 95.19 |
| 2021-02-04 | 94.09 |
| 2021-02-03 | 96.29 |
| 2021-02-02 | 96.57 |
| 2021-02-01 | 91.89 |
| 2021-01-29 | 87.77 |
| 2021-01-28 | 84.19 |
| 2021-01-27 | 78.70 |
| 2021-01-26 | 77.60 |
| 2021-01-25 | 80.62 |
| 2021-01-22 | 82.00 |
| 2021-01-21 | 82.27 |
| 2021-01-20 | 87.49 |
| 2021-01-19 | 80.90 |
| 2021-01-18 | 81.17 |
| 2021-01-15 | 84.19 |
| 2021-01-14 | 86.39 |
| 2021-01-13 | 76.50 |
| 2021-01-12 | 76.77 |
| 2021-01-11 | 74.57 |
| 2021-01-08 | 77.87 |
| 2021-01-07 | 75.12 |
| 2021-01-06 | 69.90 |
| 2021-01-05 | 68.25 |
| 2021-01-04 | 73.20 |
| 2020-12-31 | 74.57 |
| 2020-12-30 | 72.10 |
| 2020-12-29 | 69.90 |
| 2020-12-28 | 66.33 |
| 2020-12-24 | 69.35 |
| 2020-12-23 | 68.80 |
| 2020-12-22 | 66.33 |
| 2020-12-21 | 67.70 |
| 2020-12-18 | 69.62 |
| 2020-12-17 | 69.07 |
| 2020-12-16 | 68.52 |
| 2020-12-15 | 67.15 |
| 2020-12-14 | 64.95 |
| 2020-12-11 | 69.90 |
| 2020-12-10 | 67.70 |
| 2020-12-09 | 69.35 |
| 2020-12-08 | 68.25 |
| 2020-12-07 | 64.40 |
| 2020-12-04 | 68.25 |
| 2020-12-03 | 69.90 |
| 2020-12-02 | 74.02 |
| 2020-12-01 | 74.30 |
| 2020-11-30 | 73.20 |
| 2020-11-27 | 78.97 |
| 2020-11-26 | 84.74 |
| 2020-11-25 | 79.25 |
| 2020-11-24 | 83.65 |
| 2020-11-23 | 73.20 |
| 2020-11-20 | 63.30 |
| 2020-11-19 | 55.88 |
| 2020-11-18 | 58.90 |
| 2020-11-17 | 63.85 |
| 2020-11-16 | 61.93 |
| 2020-11-13 | 60.00 |
| 2020-11-12 | 63.30 |
| 2020-11-11 | 66.05 |
| 2020-11-10 | 66.33 |
| 2020-11-09 | 72.10 |
| 2020-11-06 | 68.52 |
| 2020-11-05 | 63.85 |
| 2020-11-04 | 64.13 |
| 2020-11-03 | 64.40 |
| 2020-11-02 | 60.83 |
| 2020-10-30 | 60.83 |
| 2020-10-29 | 64.40 |
| 2020-10-28 | 62.20 |
| 2020-10-27 | 62.20 |
| 2020-10-23 | 65.78 |
| 2020-10-22 | 65.50 |
| 2020-10-21 | 64.95 |
| 2020-10-20 | 65.23 |
| 2020-10-19 | 59.45 |
| 2020-10-16 | 55.05 |
| 2020-10-15 | 47.91 |
| 2020-10-14 | 55.88 |
| 2020-10-12 | 64.68 |
| 2020-10-09 | 57.25 |
| 2020-10-08 | 58.90 |
| 2020-10-07 | 57.80 |
| 2020-10-06 | 59.18 |
| 2020-10-05 | 57.25 |
| 2020-09-30 | 53.95 |
| 2020-09-29 | 60.00 |
| 2020-09-28 | 54.78 |
| 2020-09-25 | 58.35 |
| 2020-09-24 | 65.23 |
| 2020-09-23 | 65.23 |
| 2020-09-22 | 57.80 |
| 2020-09-21 | 63.30 |
| 2020-09-18 | 63.58 |
| 2020-09-17 | 64.68 |
| 2020-09-16 | 50.11 |
| 2020-09-15 | 34.71 |
| 2020-09-14 | 31.96 |
| 2020-09-11 | 23.71 |
| 2020-09-10 | 24.81 |
| 2020-09-09 | 25.64 |
| 2020-09-08 | 26.74 |
| 2020-09-07 | 26.19 |
| 2020-09-04 | 27.84 |
| 2020-09-03 | 28.39 |
| 2020-09-02 | 27.84 |
| 2020-09-01 | 29.21 |
| 2020-08-31 | 27.56 |
| 2020-08-28 | 29.49 |
| 2020-08-27 | 28.39 |
| 2020-08-26 | 31.69 |
| 2020-08-25 | 31.69 |
| 2020-08-24 | 33.06 |
| 2020-08-21 | 29.49 |
| 2020-08-20 | 26.74 |
| 2020-08-19 | 27.29 |
| 2020-08-18 | 29.76 |
| 2020-08-17 | 32.24 |
| 2020-08-14 | 30.04 |
| 2020-08-13 | 30.04 |
| 2020-08-12 | 30.04 |
| 2020-08-11 | 30.57 |
| 2020-08-10 | 29.77 |
| 2020-08-07 | 31.11 |
| 2020-08-06 | 32.72 |
| 2020-08-05 | 32.99 |
| 2020-08-04 | 29.77 |
| 2020-08-03 | 28.96 |
| 2020-07-31 | 27.89 |
| 2020-07-30 | 27.89 |
| 2020-07-29 | 28.96 |
| 2020-07-28 | 29.77 |
| 2020-07-27 | 27.09 |
| 2020-07-24 | 25.21 |
| 2020-07-23 | 24.41 |
| 2020-07-22 | 25.21 |
| 2020-07-21 | 26.55 |
| 2020-07-20 | 35.67 |
| 2020-07-17 | 25.48 |
| 2020-07-16 | 27.62 |
| 2020-07-15 | 31.38 |
| 2020-07-14 | 29.77 |
| 2020-07-13 | 28.70 |
| 2020-07-10 | 23.87 |
| 2020-07-09 | 27.36 |
| 2020-07-08 | 27.62 |
| 2020-07-07 | 21.19 |
| 2020-07-06 | 22.26 |
| 2020-07-03 | 14.22 |
| 2020-07-02 | 13.95 |
| 2020-06-30 | 11.54 |
| 2020-06-29 | 12.07 |
| 2020-06-26 | 15.56 |
| 2020-06-24 | 16.36 |
| 2020-06-23 | 15.29 |
| 2020-06-22 | 15.29 |
| 2020-06-19 | 18.24 |
| 2020-06-18 | 18.51 |
| 2020-06-17 | 15.56 |
| 2020-06-16 | 14.22 |
| 2020-06-15 | 11.80 |
| 2020-06-12 | 12.88 |
| 2020-06-11 | 17.17 |
| 2020-06-10 | 19.31 |
| 2020-06-09 | 21.19 |
| 2020-06-08 | 19.31 |
| 2020-06-05 | 16.90 |
| 2020-06-04 | 14.22 |
| 2020-06-03 | 11.80 |
| 2020-06-02 | 10.20 |
| 2020-06-01 | 9.12 |
| 2020-05-29 | 11.80 |
| 2020-05-28 | 11.54 |
| 2020-05-27 | 9.93 |
| 2020-05-26 | 12.07 |
| 2020-05-25 | 10.46 |
| 2020-05-22 | 11.80 |
| 2020-05-21 | 15.83 |
| 2020-05-20 | 15.56 |
| 2020-05-19 | 18.78 |
| 2020-05-18 | 17.17 |
| 2020-05-15 | 15.83 |
| 2020-05-14 | 16.63 |
| 2020-05-13 | 17.97 |
| 2020-05-12 | 19.04 |
| 2020-05-11 | 20.65 |
| 2020-05-08 | 18.24 |
| 2020-05-07 | 17.70 |
| 2020-05-06 | 19.04 |
| 2020-05-05 | 19.85 |
| 2020-05-04 | 23.60 |
| 2020-04-29 | 28.16 |
| 2020-04-28 | 24.67 |
| 2020-04-27 | 23.60 |
| 2020-04-24 | 23.34 |
| 2020-04-23 | 22.56 |
| 2020-04-22 | 25.43 |
| 2020-04-21 | 27.77 |
| 2020-04-20 | 34.03 |
| 2020-04-17 | 30.38 |
| 2020-04-16 | 27.25 |
| 2020-04-15 | 28.56 |
| 2020-04-14 | 26.99 |
| 2020-04-09 | 27.51 |
| 2020-04-08 | 27.25 |
| 2020-04-07 | 32.47 |
| 2020-04-06 | 25.69 |
| 2020-04-03 | 20.47 |
| 2020-04-02 | 20.47 |
| 2020-04-01 | 19.95 |
| 2020-03-31 | 22.56 |
| 2020-03-30 | 20.47 |
| 2020-03-27 | 25.17 |
| 2020-03-26 | 25.17 |
| 2020-03-25 | 22.04 |
| 2020-03-24 | 17.60 |
| 2020-03-23 | 14.74 |
| 2020-03-20 | 21.78 |
| 2020-03-19 | 12.39 |
| 2020-03-18 | 20.21 |
| 2020-03-17 | 22.82 |
| 2020-03-16 | 25.43 |
| 2020-03-13 | 30.90 |
| 2020-03-12 | 29.34 |
| 2020-03-11 | 32.73 |
| 2020-03-10 | 34.55 |
| 2020-03-09 | 31.69 |
| 2020-03-06 | 43.68 |
| 2020-03-05 | 57.76 |
| 2020-03-04 | 57.76 |
| 2020-03-03 | 58.28 |
| 2020-03-02 | 62.19 |
| 2020-02-28 | 58.54 |
| 2020-02-27 | 63.24 |
| 2020-02-26 | 61.67 |
| 2020-02-25 | 60.37 |
| 2020-02-24 | 61.15 |
| 2020-02-21 | 62.19 |
| 2020-02-20 | 64.28 |
| 2020-02-19 | 60.63 |
| 2020-02-18 | 53.59 |
| 2020-02-17 | 48.11 |
| 2020-02-14 | 46.03 |
| 2020-02-13 | 46.29 |
| 2020-02-12 | 47.59 |
| 2020-02-11 | 45.77 |
| 2020-02-10 | 45.51 |
| 2020-02-07 | 46.29 |
| 2020-02-06 | 49.68 |
| 2020-02-05 | 49.16 |
| 2020-02-04 | 48.11 |
| 2020-02-03 | 42.90 |
| 2020-01-31 | 41.59 |
| 2020-01-30 | 45.24 |
| 2020-01-29 | 50.98 |
| 2020-01-24 | 59.07 |
| 2020-01-23 | 57.76 |
| 2020-01-22 | 61.15 |
| 2020-01-21 | 52.55 |
| 2020-01-20 | 56.20 |
| 2020-01-17 | 61.15 |
| 2020-01-16 | 59.59 |
| 2020-01-15 | 63.76 |
| 2020-01-14 | 60.11 |
| 2020-01-13 | 56.98 |
| 2020-01-10 | 58.80 |
| 2020-01-09 | 51.50 |
| 2020-01-08 | 47.85 |
| 2020-01-07 | 48.37 |
| 2020-01-06 | 53.85 |
| 2020-01-03 | 54.11 |
| 2020-01-02 | 57.76 |
| 2019-12-31 | 53.85 |
| 2019-12-30 | 55.94 |
| 2019-12-27 | 54.37 |
| 2019-12-24 | 57.24 |
| 2019-12-23 | 56.20 |
| 2019-12-20 | 53.33 |
| 2019-12-19 | 54.37 |
| 2019-12-18 | 56.20 |
| 2019-12-17 | 56.46 |
| 2019-12-16 | 56.98 |
| 2019-12-13 | 61.15 |
| 2019-12-12 | 56.98 |
| 2019-12-11 | 55.15 |
| 2019-12-10 | 50.20 |
| 2019-12-09 | 50.20 |
| 2019-12-06 | 43.42 |
| 2019-12-05 | 40.81 |
| 2019-12-04 | 37.68 |
| 2019-12-03 | 44.20 |
| 2019-12-02 | 42.12 |
| 2019-11-29 | 38.20 |
| 2019-11-28 | 41.59 |
| 2019-11-27 | 44.46 |
| 2019-11-26 | 38.20 |
| 2019-11-25 | 43.42 |
| 2019-11-22 | 41.59 |
| 2019-11-21 | 46.55 |
| 2019-11-20 | 43.68 |
| 2019-11-19 | 42.38 |
| 2019-11-18 | 36.64 |
| 2019-11-15 | 32.21 |
| 2019-11-14 | 33.51 |
| 2019-11-13 | 36.12 |
| 2019-11-12 | 35.34 |
| 2019-11-11 | 27.25 |
| 2019-11-08 | 31.16 |
| 2019-11-07 | 28.03 |
| 2019-11-06 | 26.21 |
| 2019-11-05 | 28.30 |
| 2019-11-04 | 20.99 |
| 2019-11-01 | 15.26 |
| 2019-10-31 | 13.95 |
| 2019-10-30 | 14.74 |
| 2019-10-29 | 15.52 |
| 2019-10-28 | 18.13 |
| 2019-10-25 | 17.34 |
| 2019-10-24 | 18.39 |
| 2019-10-23 | 16.30 |
| 2019-10-22 | 14.74 |
| 2019-10-21 | 12.13 |
| 2019-10-18 | 12.39 |
| 2019-10-17 | 13.43 |
| 2019-10-16 | 14.74 |
| 2019-10-15 | 15.00 |
| 2019-10-14 | 15.52 |
| 2019-10-11 | 10.56 |
| 2019-10-10 | 5.87 |
| 2019-10-09 | 5.09 |
| 2019-10-08 | 7.96 |
| 2019-10-04 | 6.13 |
| 2019-10-03 | 6.91 |
| 2019-10-02 | 9.00 |
| 2019-09-30 | 10.56 |
| 2019-09-27 | 8.74 |
| 2019-09-26 | 8.74 |
| 2019-09-25 | 6.91 |
| 2019-09-24 | 7.96 |
| 2019-09-23 | 9.52 |
| 2019-09-20 | 11.87 |
| 2019-09-19 | 16.30 |
| 2019-09-18 | 18.13 |
| 2019-09-17 | 17.86 |
| 2019-09-16 | 20.99 |
| 2019-09-13 | 22.30 |
| 2019-09-12 | 20.99 |
| 2019-09-11 | 22.04 |
| 2019-09-10 | 12.91 |
| 2019-09-09 | 12.13 |
| 2019-09-06 | 13.43 |
| 2019-09-05 | 11.87 |
| 2019-09-04 | 9.78 |
| 2019-09-03 | 10.30 |
| 2019-09-02 | 12.65 |
| 2019-08-30 | 8.22 |
| 2019-08-29 | 6.91 |
| 2019-08-28 | 6.13 |
| 2019-08-27 | 6.65 |
| 2019-08-26 | 3.78 |
| 2019-08-23 | 5.61 |
| 2019-08-22 | 5.61 |
| 2019-08-21 | 3.59 |
| 2019-08-20 | 4.60 |
| 2019-08-19 | 4.85 |
| 2019-08-16 | 4.09 |
| 2019-08-15 | 4.09 |
| 2019-08-14 | 3.08 |
| 2019-08-13 | 1.31 |
| 2019-08-12 | 2.83 |
| 2019-08-09 | 6.62 |
| 2019-08-08 | 7.38 |
| 2019-08-07 | 3.84 |
| 2019-08-06 | 5.10 |
| 2019-08-05 | 8.39 |
| 2019-08-02 | 13.95 |
| 2019-08-01 | 19.25 |
| 2019-07-31 | 21.53 |
| 2019-07-30 | 25.06 |
| 2019-07-29 | 26.58 |
| 2019-07-26 | 26.83 |
| 2019-07-25 | 28.85 |
| 2019-07-24 | 30.37 |
| 2019-07-23 | 29.86 |
| 2019-07-22 | 30.87 |
| 2019-07-19 | 30.37 |
| 2019-07-18 | 30.62 |
| 2019-07-17 | 31.63 |
| 2019-07-16 | 32.64 |
| 2019-07-15 | 32.64 |
| 2019-07-12 | 32.14 |
| 2019-07-11 | 34.16 |
| 2019-07-10 | 33.40 |
| 2019-07-09 | 32.39 |
| 2019-07-08 | 34.41 |
| 2019-07-05 | 37.95 |
| 2019-07-04 | 40.98 |
| 2019-07-03 | 39.97 |
| 2019-07-02 | 42.24 |
| 2019-06-28 | 38.20 |
| 2019-06-27 | 38.71 |
| 2019-06-26 | 37.19 |
| 2019-06-25 | 34.41 |
| 2019-06-24 | 37.70 |
| 2019-06-21 | 40.73 |
| 2019-06-20 | 38.45 |
| 2019-06-19 | 36.69 |
| 2019-06-18 | 30.37 |
| 2019-06-17 | 30.12 |
| 2019-06-14 | 28.85 |
| 2019-06-13 | 30.12 |
| 2019-06-12 | 29.86 |
| 2019-06-11 | 32.64 |
| 2019-06-10 | 29.36 |
| 2019-06-06 | 26.33 |
| 2019-06-05 | 27.08 |
| 2019-06-04 | 26.07 |
| 2019-06-03 | 27.84 |
| 2019-05-31 | 28.85 |
| 2019-05-30 | 29.86 |
| 2019-05-29 | 28.09 |
| 2019-05-28 | 29.61 |
| 2019-05-27 | 26.33 |
| 2019-05-24 | 27.08 |
| 2019-05-23 | 27.59 |
| 2019-05-22 | 31.13 |
| 2019-05-21 | 32.64 |
| 2019-05-20 | 32.39 |
| 2019-05-17 | 35.42 |
| 2019-05-16 | 38.45 |
| 2019-05-15 | 37.95 |
| 2019-05-14 | 39.46 |
| 2019-05-10 | 45.53 |
| 2019-05-09 | 46.79 |
| 2019-05-08 | 50.83 |
| 2019-05-07 | 53.87 |
| 2019-05-06 | 53.37 |
| 2019-05-03 | 57.07 |
| 2019-05-02 | 55.84 |
| 2019-04-30 | 56.82 |
| 2019-04-29 | 59.04 |
| 2019-04-26 | 59.54 |
| 2019-04-25 | 57.81 |
| 2019-04-24 | 59.54 |
| 2019-04-23 | 58.80 |
| 2019-04-18 | 61.76 |
| 2019-04-17 | 60.28 |
| 2019-04-16 | 59.78 |
| 2019-04-15 | 60.77 |
| 2019-04-12 | 61.76 |
| 2019-04-11 | 64.96 |
| 2019-04-10 | 65.70 |
| 2019-04-09 | 66.93 |
| 2019-04-08 | 66.93 |
| 2019-04-04 | 69.40 |
| 2019-04-03 | 68.41 |
| 2019-04-02 | 66.69 |
| 2019-04-01 | 67.67 |
| 2019-03-29 | 64.96 |
| 2019-03-28 | 63.98 |
| 2019-03-27 | 61.76 |
| 2019-03-26 | 62.74 |
| 2019-03-25 | 61.02 |
| 2019-03-22 | 64.96 |
| 2019-03-21 | 66.69 |
| 2019-03-20 | 66.69 |
| 2019-03-19 | 68.41 |
| 2019-03-18 | 67.67 |
| 2019-03-15 | 65.45 |
| 2019-03-14 | 63.48 |
| 2019-03-13 | 64.96 |
| 2019-03-12 | 69.89 |
| 2019-03-11 | 70.63 |
| 2019-03-08 | 74.33 |
| 2019-03-07 | 78.77 |
| 2019-03-06 | 81.48 |
| 2019-03-05 | 81.98 |
| 2019-03-04 | 81.98 |
| 2019-03-01 | 78.28 |
| 2019-02-28 | 78.28 |
| 2019-02-27 | 81.24 |
| 2019-02-26 | 83.45 |
| 2019-02-25 | 83.95 |
| 2019-02-22 | 81.24 |
| 2019-02-21 | 81.73 |
| 2019-02-20 | 79.51 |
| 2019-02-19 | 75.56 |
| 2019-02-18 | 77.54 |
| 2019-02-15 | 75.07 |
| 2019-02-14 | 77.04 |
| 2019-02-13 | 75.32 |
| 2019-02-12 | 75.32 |
| 2019-02-11 | 74.08 |
| 2019-02-08 | 72.85 |
| 2019-02-04 | 70.14 |
| 2019-02-01 | 72.36 |
| 2019-01-31 | 71.87 |
| 2019-01-30 | 67.67 |
| 2019-01-29 | 69.40 |
| 2019-01-28 | 72.36 |
| 2019-01-25 | 73.84 |
| 2019-01-24 | 70.88 |
| 2019-01-23 | 68.66 |
| 2019-01-22 | 67.18 |
| 2019-01-21 | 68.91 |
| 2019-01-18 | 66.44 |
| 2019-01-17 | 64.96 |
| 2019-01-16 | 65.70 |
| 2019-01-15 | 66.19 |
| 2019-01-14 | 66.69 |
| 2019-01-11 | 71.37 |
| 2019-01-10 | 66.93 |
| 2019-01-09 | 61.51 |
| 2019-01-08 | 61.02 |
| 2019-01-07 | 61.26 |
| 2019-01-04 | 58.80 |
| 2019-01-03 | 61.51 |
| 2019-01-02 | 63.24 |
| 2018-12-31 | 63.73 |
| 2018-12-28 | 61.76 |
| 2018-12-27 | 61.76 |
| 2018-12-24 | 62.50 |
| 2018-12-21 | 61.76 |
| 2018-12-20 | 62.00 |
| 2018-12-19 | 62.00 |
| 2018-12-18 | 61.51 |
| 2018-12-17 | 57.07 |
| 2018-12-14 | 61.26 |
| 2018-12-13 | 71.13 |
| 2018-12-12 | 69.65 |
| 2018-12-11 | 73.84 |
| 2018-12-10 | 73.59 |
| 2018-12-07 | 74.82 |
| 2018-12-06 | 78.52 |
| 2018-12-05 | 79.26 |
| 2018-12-04 | 81.73 |
| 2018-12-03 | 80.25 |
| 2018-11-30 | 74.82 |
| 2018-11-29 | 77.04 |
| 2018-11-28 | 76.55 |
| 2018-11-27 | 77.04 |
| 2018-11-26 | 75.07 |
| 2018-11-23 | 73.35 |
| 2018-11-22 | 74.08 |
| 2018-11-21 | 71.62 |
| 2018-11-20 | 71.62 |
| 2018-11-19 | 72.11 |
| 2018-11-16 | 69.15 |
| 2018-11-15 | 69.65 |
| 2018-11-14 | 67.67 |
| 2018-11-13 | 63.98 |
| 2018-11-12 | 60.28 |
| 2018-11-09 | 61.26 |
| 2018-11-08 | 64.47 |
| 2018-11-07 | 64.96 |
| 2018-11-06 | 61.02 |
| 2018-11-05 | 70.63 |
| 2018-11-02 | 82.22 |
| 2018-11-01 | 68.17 |
| 2018-10-31 | 65.45 |
| 2018-10-30 | 62.74 |
| 2018-10-29 | 63.98 |
| 2018-10-26 | 63.73 |
| 2018-10-25 | 63.24 |
| 2018-10-24 | 66.93 |
| 2018-10-23 | 63.73 |
| 2018-10-22 | 69.89 |
| 2018-10-19 | 66.44 |
| 2018-10-18 | 67.43 |
| 2018-10-16 | 65.45 |
| 2018-10-15 | 64.71 |
| 2018-10-12 | 66.44 |
| 2018-10-11 | 64.47 |
| 2018-10-10 | 73.35 |
| 2018-10-09 | 74.82 |
| 2018-10-08 | 75.07 |
| 2018-10-05 | 75.81 |
| 2018-10-04 | 75.56 |
| 2018-10-03 | 74.82 |
| 2018-10-02 | 75.56 |
| 2018-09-28 | 79.02 |
| 2018-09-27 | 79.76 |
| 2018-09-26 | 84.19 |
| 2018-09-24 | 91.84 |
| 2018-09-21 | 91.59 |
| 2018-09-20 | 88.88 |
| 2018-09-19 | 94.55 |
| 2018-09-18 | 86.41 |
| 2018-09-17 | 85.43 |
| 2018-09-14 | 88.14 |
| 2018-09-13 | 90.11 |
| 2018-09-12 | 78.28 |
| 2018-09-11 | 76.06 |
| 2018-09-10 | 76.30 |
| 2018-09-07 | 80.50 |
| 2018-09-06 | 79.02 |
| 2018-09-05 | 79.76 |
| 2018-09-04 | 83.45 |
| 2018-09-03 | 82.22 |
| 2018-08-31 | 85.43 |
| 2018-08-30 | 87.40 |
| 2018-08-29 | 89.37 |
| 2018-08-28 | 88.39 |
| 2018-08-27 | 89.87 |
| 2018-08-24 | 82.47 |
| 2018-08-23 | 87.89 |
| 2018-08-22 | 86.41 |
| 2018-08-21 | 88.63 |
| 2018-08-20 | 83.95 |
| 2018-08-17 | 79.26 |
| 2018-08-16 | 82.72 |
| 2018-08-15 | 74.82 |
| 2018-08-14 | 77.54 |
| 2018-08-13 | 79.26 |
| 2018-08-10 | 83.82 |
| 2018-08-09 | 87.66 |
| 2018-08-08 | 91.74 |
| 2018-08-07 | 94.62 |
| 2018-08-06 | 87.90 |
| 2018-08-03 | 90.06 |
| 2018-08-02 | 99.42 |
| 2018-08-01 | 94.14 |
| 2018-07-31 | 83.10 |
| 2018-07-30 | 80.94 |
| 2018-07-27 | 77.82 |
| 2018-07-26 | 76.86 |
| 2018-07-25 | 77.10 |
| 2018-07-24 | 67.26 |
| 2018-07-23 | 63.18 |
| 2018-07-20 | 61.98 |
| 2018-07-19 | 62.22 |
| 2018-07-18 | 63.18 |
| 2018-07-17 | 60.30 |
| 2018-07-16 | 58.15 |
| 2018-07-13 | 68.46 |
| 2018-07-12 | 78.06 |
| 2018-07-11 | 75.42 |
| 2018-07-10 | 80.70 |
| 2018-07-09 | 77.82 |
| 2018-07-06 | 78.78 |
| 2018-07-05 | 77.10 |
| 2018-07-04 | 80.22 |
| 2018-07-03 | 81.66 |
| 2018-06-29 | 90.54 |
| 2018-06-28 | 88.86 |
| 2018-06-27 | 89.34 |
| 2018-06-26 | 91.50 |
| 2018-06-25 | 91.98 |
| 2018-06-22 | 94.86 |
| 2018-06-21 | 97.98 |
| 2018-06-20 | 104.22 |
| 2018-06-19 | 107.10 |
| 2018-06-15 | 111.90 |
| 2018-06-14 | 112.38 |
| 2018-06-13 | 113.10 |
| 2018-06-12 | 112.62 |
| 2018-06-11 | 110.94 |
| 2018-06-08 | 109.98 |
| 2018-06-07 | 112.38 |
| 2018-06-06 | 118.14 |
| 2018-06-05 | 114.78 |
| 2018-06-04 | 115.50 |
| 2018-06-01 | 113.34 |
| 2018-05-31 | 120.78 |
| 2018-05-30 | 108.06 |
| 2018-05-29 | 113.10 |
| 2018-05-28 | 113.58 |
| 2018-05-25 | 113.82 |
| 2018-05-24 | 112.86 |
| 2018-05-23 | 113.34 |
| 2018-05-21 | 119.58 |
| 2018-05-18 | 118.86 |
| 2018-05-17 | 114.06 |
| 2018-05-16 | 118.62 |
| 2018-05-15 | 120.06 |
| 2018-05-14 | 120.54 |
| 2018-05-11 | 121.26 |
| 2018-05-10 | 125.82 |
| 2018-05-09 | 114.07 |
| 2018-05-08 | 109.13 |
| 2018-05-07 | 106.79 |
| 2018-05-04 | 102.79 |
| 2018-05-03 | 104.67 |
| 2018-05-02 | 104.91 |
| 2018-04-30 | 105.14 |
| 2018-04-27 | 106.08 |
| 2018-04-26 | 105.14 |
| 2018-04-25 | 108.19 |
| 2018-04-24 | 107.49 |
| 2018-04-23 | 104.67 |
| 2018-04-20 | 102.32 |
| 2018-04-19 | 102.56 |
| 2018-04-18 | 98.33 |
| 2018-04-17 | 101.85 |
| 2018-04-16 | 103.97 |
| 2018-04-13 | 107.96 |
| 2018-04-12 | 106.08 |
| 2018-04-11 | 104.44 |
| 2018-04-10 | 108.66 |
| 2018-04-09 | 102.32 |
| 2018-04-06 | 98.80 |
| 2018-04-04 | 100.21 |
| 2018-04-03 | 100.21 |
| 2018-03-29 | 94.80 |
| 2018-03-28 | 95.74 |
| 2018-03-27 | 101.15 |
| 2018-03-26 | 97.39 |
| 2018-03-23 | 98.09 |
| 2018-03-22 | 104.20 |
| 2018-03-21 | 104.91 |
| 2018-03-20 | 109.84 |
| 2018-03-19 | 106.08 |
| 2018-03-16 | 108.90 |
| 2018-03-15 | 110.78 |
| 2018-03-14 | 111.48 |
| 2018-03-13 | 107.96 |
| 2018-03-12 | 108.90 |
| 2018-03-09 | 111.48 |
| 2018-03-08 | 107.73 |
| 2018-03-07 | 107.02 |
| 2018-03-06 | 111.25 |
| 2018-03-05 | 110.78 |
| 2018-03-02 | 113.60 |
| 2018-03-01 | 111.95 |
| 2018-02-28 | 110.31 |
| 2018-02-27 | 116.65 |
| 2018-02-26 | 109.60 |
| 2018-02-23 | 109.60 |
| 2018-02-22 | 101.62 |
| 2018-02-21 | 103.73 |
| 2018-02-20 | 98.33 |
| 2018-02-15 | 99.97 |
| 2018-02-14 | 94.10 |
| 2018-02-13 | 88.69 |
| 2018-02-12 | 91.51 |
| 2018-02-09 | 87.52 |
| 2018-02-08 | 99.97 |
| 2018-02-07 | 103.50 |
| 2018-02-06 | 109.13 |
| 2018-02-05 | 120.88 |
| 2018-02-02 | 115.24 |
| 2018-02-01 | 114.54 |
| 2018-01-31 | 116.65 |
| 2018-01-30 | 116.42 |
| 2018-01-29 | 122.29 |
| 2018-01-26 | 119.94 |
| 2018-01-25 | 114.77 |
| 2018-01-24 | 115.48 |
| 2018-01-23 | 116.42 |
| 2018-01-22 | 115.24 |
| 2018-01-19 | 117.36 |
| 2018-01-18 | 123.23 |
| 2018-01-17 | 122.06 |
| 2018-01-16 | 127.93 |
| 2018-01-15 | 123.94 |
| 2018-01-12 | 125.11 |
| 2018-01-11 | 119.71 |
| 2018-01-10 | 122.29 |
| 2018-01-09 | 125.35 |
| 2018-01-08 | 129.81 |
| 2018-01-05 | 115.95 |
| 2018-01-04 | 111.72 |
| 2018-01-03 | 117.12 |
| 2018-01-02 | 120.41 |
| 2017-12-29 | 117.12 |
| 2017-12-28 | 113.60 |
| 2017-12-27 | 119.94 |
| 2017-12-22 | 126.76 |
| 2017-12-21 | 125.11 |
| 2017-12-20 | 118.06 |
| 2017-12-19 | 123.00 |
| 2017-12-18 | 120.88 |
| 2017-12-15 | 118.77 |
| 2017-12-14 | 120.41 |
| 2017-12-13 | 119.94 |
| 2017-12-12 | 122.06 |
| 2017-12-11 | 128.64 |
| 2017-12-08 | 119.24 |
| 2017-12-07 | 112.66 |
| 2017-12-06 | 114.54 |
| 2017-12-05 | 124.41 |
| 2017-12-04 | 124.41 |
| 2017-12-01 | 119.71 |
| 2017-11-30 | 115.01 |
| 2017-11-29 | 118.06 |
| 2017-11-28 | 112.42 |
| 2017-11-27 | 115.71 |
| 2017-11-24 | 110.78 |
| 2017-11-23 | 112.66 |
| 2017-11-22 | 113.83 |
| 2017-11-21 | 105.85 |
| 2017-11-20 | 104.91 |
| 2017-11-17 | 108.19 |
| 2017-11-16 | 115.24 |
| 2017-11-15 | 111.72 |
| 2017-11-14 | 115.71 |
| 2017-11-13 | 120.65 |
| 2017-11-10 | 121.82 |
| 2017-11-09 | 119.24 |
| 2017-11-08 | 120.41 |
| 2017-11-07 | 123.00 |
| 2017-11-06 | 128.17 |
| 2017-11-03 | 127.46 |
| 2017-11-02 | 127.93 |
| 2017-11-01 | 126.05 |
| 2017-10-31 | 123.70 |
| 2017-10-30 | 118.06 |
| 2017-10-27 | 120.88 |
| 2017-10-26 | 124.17 |
| 2017-10-25 | 128.17 |
| 2017-10-24 | 128.17 |
| 2017-10-23 | 129.81 |
| 2017-10-20 | 125.82 |
| 2017-10-19 | 123.47 |
| 2017-10-18 | 137.80 |
| 2017-10-17 | 144.38 |
| 2017-10-16 | 145.32 |
| 2017-10-13 | 137.33 |
| 2017-10-12 | 132.16 |
| 2017-10-11 | 135.45 |
| 2017-10-10 | 143.91 |
| 2017-10-09 | 142.50 |
| 2017-10-06 | 143.44 |
| 2017-10-04 | 141.56 |
| 2017-10-03 | 142.03 |
| 2017-09-29 | 134.98 |
| 2017-09-28 | 132.63 |
| 2017-09-27 | 137.33 |
| 2017-09-26 | 133.81 |
| 2017-09-25 | 134.04 |
| 2017-09-22 | 145.32 |
| 2017-09-21 | 140.15 |
| 2017-09-20 | 142.03 |
| 2017-09-19 | 133.10 |
| 2017-09-18 | 139.68 |
| 2017-09-15 | 139.68 |
| 2017-09-14 | 146.73 |
| 2017-09-13 | 147.20 |
| 2017-09-12 | 139.68 |
| 2017-09-11 | 129.34 |
| 2017-09-08 | 122.06 |
| 2017-09-07 | 121.14 |
| 2017-09-06 | 111.90 |
| 2017-09-05 | 116.98 |
| 2017-09-04 | 113.98 |
| 2017-09-01 | 116.29 |
| 2017-08-31 | 110.75 |
| 2017-08-30 | 110.52 |
| 2017-08-29 | 102.90 |
| 2017-08-28 | 105.21 |
| 2017-08-25 | 104.29 |
| 2017-08-24 | 99.67 |
| 2017-08-22 | 95.28 |
| 2017-08-21 | 89.97 |
| 2017-08-18 | 90.67 |
| 2017-08-17 | 91.82 |
| 2017-08-16 | 90.90 |
| 2017-08-15 | 80.74 |
| 2017-08-14 | 82.82 |
| 2017-08-11 | 78.20 |
| 2017-08-10 | 82.36 |
| 2017-08-09 | 86.51 |
| 2017-08-08 | 86.74 |
| 2017-08-07 | 84.66 |
| 2017-08-04 | 82.82 |
| 2017-08-03 | 84.66 |
| 2017-08-02 | 83.51 |
| 2017-08-01 | 91.36 |
| 2017-07-31 | 92.28 |
| 2017-07-28 | 84.43 |
| 2017-07-27 | 83.74 |
| 2017-07-26 | 87.20 |
| 2017-07-25 | 85.59 |
| 2017-07-24 | 84.66 |
| 2017-07-21 | 86.51 |
| 2017-07-20 | 83.28 |
| 2017-07-19 | 86.51 |
| 2017-07-18 | 77.74 |
| 2017-07-17 | 78.89 |
| 2017-07-14 | 79.59 |
| 2017-07-13 | 79.12 |
| 2017-07-12 | 76.12 |
| 2017-07-11 | 72.89 |
| 2017-07-10 | 71.05 |
| 2017-07-07 | 70.81 |
| 2017-07-06 | 71.97 |
| 2017-07-05 | 69.89 |
| 2017-07-04 | 69.20 |
| 2017-07-03 | 71.05 |
| 2017-06-30 | 67.35 |
| 2017-06-29 | 66.43 |
| 2017-06-28 | 61.58 |
| 2017-06-27 | 60.89 |
| 2017-06-26 | 61.35 |
| 2017-06-23 | 59.04 |
| 2017-06-22 | 59.97 |
| 2017-06-21 | 61.58 |
| 2017-06-20 | 59.27 |
| 2017-06-19 | 56.96 |
| 2017-06-16 | 54.19 |
| 2017-06-15 | 55.35 |
| 2017-06-14 | 56.96 |
| 2017-06-13 | 54.89 |
| 2017-06-12 | 55.12 |
| 2017-06-09 | 57.89 |
| 2017-06-08 | 60.20 |
| 2017-06-07 | 57.89 |
| 2017-06-06 | 56.96 |
| 2017-06-05 | 57.66 |
| 2017-06-02 | 58.12 |
| 2017-06-01 | 59.27 |
| 2017-05-31 | 56.27 |
| 2017-05-29 | 53.50 |
| 2017-05-26 | 53.27 |
| 2017-05-25 | 52.12 |
| 2017-05-24 | 51.19 |
| 2017-05-23 | 51.19 |
| 2017-05-22 | 53.50 |
| 2017-05-19 | 50.04 |
| 2017-05-18 | 49.12 |
| 2017-05-17 | 50.73 |
| 2017-05-16 | 48.65 |
| 2017-05-15 | 47.27 |
| 2017-05-12 | 47.73 |
| 2017-05-11 | 48.89 |
| 2017-05-10 | 48.89 |
| 2017-05-09 | 47.52 |
| 2017-05-08 | 39.58 |
| 2017-05-05 | 36.86 |
| 2017-05-04 | 38.22 |
| 2017-05-02 | 40.26 |
| 2017-04-28 | 38.45 |
| 2017-04-27 | 38.67 |
| 2017-04-26 | 42.30 |
| 2017-04-25 | 43.67 |
| 2017-04-24 | 42.30 |
| 2017-04-21 | 40.94 |
| 2017-04-20 | 39.81 |
| 2017-04-19 | 39.81 |
| 2017-04-18 | 40.03 |
| 2017-04-13 | 41.85 |
| 2017-04-12 | 42.08 |
| 2017-04-11 | 41.62 |
| 2017-04-10 | 42.30 |
| 2017-04-07 | 40.94 |
| 2017-04-06 | 40.94 |
| 2017-04-05 | 34.81 |
| 2017-04-03 | 34.13 |
| 2017-03-31 | 34.81 |
| 2017-03-30 | 34.81 |
| 2017-03-29 | 34.59 |
| 2017-03-28 | 33.91 |
| 2017-03-27 | 35.27 |
| 2017-03-24 | 39.81 |
| 2017-03-23 | 39.58 |
| 2017-03-22 | 39.35 |
| 2017-03-21 | 42.98 |
| 2017-03-20 | 42.76 |
| 2017-03-17 | 44.57 |
| 2017-03-16 | 42.53 |
| 2017-03-15 | 39.13 |
| 2017-03-14 | 40.03 |
| 2017-03-13 | 42.76 |
| 2017-03-10 | 41.17 |
| 2017-03-09 | 43.89 |
| 2017-03-08 | 52.06 |
| 2017-03-07 | 56.15 |
| 2017-03-06 | 54.56 |
| 2017-03-03 | 54.33 |
| 2017-03-02 | 54.11 |
| 2017-03-01 | 55.92 |
| 2017-02-28 | 59.78 |
| 2017-02-27 | 67.95 |
| 2017-02-24 | 63.41 |
| 2017-02-23 | 72.26 |
| 2017-02-22 | 74.53 |
| 2017-02-21 | 64.55 |
| 2017-02-20 | 65.91 |
| 2017-02-17 | 61.60 |
| 2017-02-16 | 60.69 |
| 2017-02-15 | 61.14 |
| 2017-02-14 | 56.83 |
| 2017-02-13 | 58.42 |
| 2017-02-10 | 61.14 |
| 2017-02-09 | 62.73 |
| 2017-02-08 | 65.68 |
| 2017-02-07 | 61.60 |
| 2017-02-06 | 59.10 |
| 2017-02-03 | 59.10 |
| 2017-02-02 | 61.60 |
| 2017-02-01 | 58.42 |
| 2017-01-27 | 59.10 |
| 2017-01-26 | 58.87 |
| 2017-01-25 | 59.33 |
| 2017-01-24 | 57.51 |
| 2017-01-23 | 51.61 |
| 2017-01-20 | 48.66 |
| 2017-01-19 | 47.52 |
| 2017-01-18 | 48.89 |
| 2017-01-17 | 46.39 |
| 2017-01-16 | 44.80 |
| 2017-01-13 | 47.52 |
| 2017-01-12 | 47.07 |
| 2017-01-11 | 49.11 |
| 2017-01-10 | 48.43 |
| 2017-01-09 | 48.66 |
| 2017-01-06 | 42.98 |
| 2017-01-05 | 43.21 |
| 2017-01-04 | 37.31 |
| 2017-01-03 | 37.76 |
| 2016-12-30 | 36.63 |
| 2016-12-29 | 34.59 |
| 2016-12-28 | 36.63 |
| 2016-12-23 | 33.91 |
| 2016-12-22 | 35.72 |
| 2016-12-21 | 36.63 |
| 2016-12-20 | 35.95 |
| 2016-12-19 | 35.27 |
| 2016-12-16 | 34.36 |
| 2016-12-15 | 32.77 |
| 2016-12-14 | 35.27 |
| 2016-12-13 | 34.81 |
| 2016-12-12 | 33.68 |
| 2016-12-09 | 38.22 |
| 2016-12-08 | 35.95 |
| 2016-12-07 | 31.64 |
| 2016-12-06 | 30.96 |
| 2016-12-05 | 28.91 |
| 2016-12-02 | 31.64 |
| 2016-12-01 | 36.18 |
| 2016-11-30 | 35.27 |
| 2016-11-29 | 38.67 |
| 2016-11-28 | 38.45 |
| 2016-11-25 | 37.08 |
| 2016-11-24 | 37.31 |
| 2016-11-23 | 38.90 |
| 2016-11-22 | 38.90 |
| 2016-11-21 | 34.81 |
| 2016-11-18 | 36.18 |
| 2016-11-17 | 34.81 |
| 2016-11-16 | 36.63 |
| 2016-11-15 | 35.04 |
| 2016-11-14 | 29.37 |
| 2016-11-11 | 28.23 |
| 2016-11-10 | 30.96 |
| 2016-11-09 | 29.37 |
| 2016-11-08 | 32.09 |
| 2016-11-07 | 33.68 |
| 2016-11-04 | 28.91 |
| 2016-11-03 | 29.82 |
| 2016-11-02 | 30.73 |
| 2016-11-01 | 33.91 |
| 2016-10-31 | 32.32 |
| 2016-10-28 | 30.27 |
| 2016-10-27 | 30.27 |
| 2016-10-26 | 28.01 |
| 2016-10-25 | 33.68 |
| 2016-10-24 | 33.91 |
| 2016-10-20 | 37.31 |
| 2016-10-19 | 38.45 |
| 2016-10-18 | 43.89 |
| 2016-10-17 | 42.53 |
| 2016-10-14 | 45.03 |
| 2016-10-13 | 42.53 |
| 2016-10-12 | 48.43 |
| 2016-10-11 | 56.83 |
| 2016-10-07 | 60.23 |
| 2016-10-06 | 60.23 |
| 2016-10-05 | 57.96 |
| 2016-10-04 | 61.14 |
| 2016-10-03 | 60.91 |
| 2016-09-30 | 59.78 |
| 2016-09-29 | 62.73 |
| 2016-09-28 | 54.56 |
| 2016-09-27 | 55.69 |
| 2016-09-26 | 53.65 |
| 2016-09-23 | 60.01 |
| 2016-09-22 | 58.19 |
| 2016-09-21 | 58.19 |
| 2016-09-20 | 57.96 |
| 2016-09-19 | 52.97 |
| 2016-09-15 | 47.52 |
| 2016-09-14 | 47.98 |
| 2016-09-13 | 44.80 |
| 2016-09-12 | 44.12 |
| 2016-09-09 | 49.34 |
| 2016-09-08 | 49.57 |
| 2016-09-07 | 48.20 |
| 2016-09-06 | 48.66 |
| 2016-09-05 | 43.89 |
| 2016-09-02 | 39.58 |
| 2016-09-01 | 39.13 |
| 2016-08-31 | 42.08 |
| 2016-08-30 | 44.12 |
| 2016-08-29 | 34.36 |
| 2016-08-26 | 36.86 |
| 2016-08-25 | 31.41 |
| 2016-08-24 | 32.32 |
| 2016-08-23 | 35.04 |
| 2016-08-22 | 34.81 |
| 2016-08-19 | 37.76 |
| 2016-08-18 | 42.76 |
| 2016-08-17 | 39.58 |
| 2016-08-16 | 41.85 |
| 2016-08-15 | 43.44 |
| 2016-08-12 | 45.48 |
| 2016-08-11 | 42.53 |
| 2016-08-10 | 42.98 |
| 2016-08-09 | 44.99 |
| 2016-08-08 | 44.77 |
| 2016-08-05 | 42.76 |
| 2016-08-04 | 41.65 |
| 2016-08-03 | 38.97 |
| 2016-08-01 | 43.43 |
| 2016-07-29 | 33.39 |
| 2016-07-28 | 35.40 |
| 2016-07-27 | 40.08 |
| 2016-07-26 | 41.42 |
| 2016-07-25 | 38.52 |
| 2016-07-22 | 38.52 |
| 2016-07-21 | 40.75 |
| 2016-07-20 | 42.09 |
| 2016-07-19 | 38.97 |
| 2016-07-18 | 36.52 |
| 2016-07-15 | 34.73 |
| 2016-07-14 | 34.29 |
| 2016-07-13 | 34.29 |
| 2016-07-12 | 35.85 |
| 2016-07-11 | 31.16 |
| 2016-07-08 | 29.60 |
| 2016-07-07 | 28.71 |
| 2016-07-06 | 29.38 |
| 2016-07-05 | 29.60 |
| 2016-07-04 | 32.50 |
| 2016-06-30 | 28.26 |
| 2016-06-29 | 25.81 |
| 2016-06-28 | 24.47 |
| 2016-06-27 | 24.02 |
| 2016-06-24 | 23.36 |
| 2016-06-23 | 26.03 |
| 2016-06-22 | 27.37 |
| 2016-06-21 | 22.46 |
| 2016-06-20 | 26.70 |
| 2016-06-17 | 30.49 |
| 2016-06-16 | 23.13 |
| 2016-06-15 | 22.69 |
| 2016-06-14 | 22.02 |
| 2016-06-13 | 23.36 |
| 2016-06-10 | 26.48 |
| 2016-06-08 | 22.02 |
| 2016-06-07 | 14.21 |
| 2016-06-06 | 12.87 |
| 2016-06-03 | 13.09 |
| 2016-06-02 | 14.43 |
| 2016-06-01 | 13.99 |
| 2016-05-31 | 14.66 |
| 2016-05-30 | 13.99 |
| 2016-05-27 | 11.31 |
| 2016-05-26 | 10.42 |
| 2016-05-25 | 9.30 |
| 2016-05-24 | 7.29 |
| 2016-05-23 | 8.41 |
| 2016-05-20 | 10.19 |
| 2016-05-19 | 8.63 |
| 2016-05-18 | 9.52 |
| 2016-05-17 | 10.64 |
| 2016-05-16 | 9.75 |
| 2016-05-13 | 8.41 |
| 2016-05-12 | 8.41 |
| 2016-05-11 | 11.76 |
| 2016-05-10 | 9.19 |
| 2016-05-09 | 7.88 |
| 2016-05-06 | 7.66 |
| 2016-05-05 | 10.07 |
| 2016-05-04 | 9.41 |
| 2016-05-03 | 10.50 |
| 2016-04-29 | 11.38 |
| 2016-04-28 | 13.57 |
| 2016-04-27 | 12.91 |
| 2016-04-26 | 11.82 |
| 2016-04-25 | 13.79 |
| 2016-04-22 | 12.25 |
| 2016-04-21 | 15.10 |
| 2016-04-20 | 15.54 |
| 2016-04-19 | 18.38 |
| 2016-04-18 | 17.72 |
| 2016-04-15 | 18.82 |
| 2016-04-14 | 17.94 |
| 2016-04-13 | 17.72 |
| 2016-04-12 | 13.35 |
| 2016-04-11 | 11.82 |
| 2016-04-08 | 12.69 |
| 2016-04-07 | 14.88 |
| 2016-04-06 | 15.10 |
| 2016-04-05 | 13.35 |
| 2016-04-01 | 14.88 |
| 2016-03-31 | 16.19 |
| 2016-03-30 | 15.75 |
| 2016-03-29 | 13.79 |
| 2016-03-24 | 14.00 |
| 2016-03-23 | 15.32 |
| 2016-03-22 | 13.35 |
| 2016-03-21 | 15.97 |
| 2016-03-18 | 15.75 |
| 2016-03-17 | 18.82 |
| 2016-03-16 | 16.19 |
| 2016-03-15 | 19.91 |
| 2016-03-14 | 16.63 |
| 2016-03-11 | 15.10 |
| 2016-03-10 | 12.69 |
| 2016-03-09 | 14.44 |
| 2016-03-08 | 12.25 |
| 2016-03-07 | 9.41 |
| 2016-03-04 | 11.16 |
| 2016-03-03 | 13.13 |
| 2016-03-02 | 8.53 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy