Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2026-01-26 | -57.10 |
| 2026-01-23 | -56.29 |
| 2026-01-22 | -56.06 |
| 2026-01-21 | -55.87 |
| 2026-01-20 | -55.80 |
| 2026-01-19 | -55.87 |
| 2026-01-16 | -55.74 |
| 2026-01-15 | -55.67 |
| 2026-01-14 | -55.58 |
| 2026-01-13 | -55.48 |
| 2026-01-12 | -55.19 |
| 2026-01-09 | -55.54 |
| 2026-01-08 | -55.32 |
| 2026-01-07 | -54.89 |
| 2026-01-06 | -55.15 |
| 2026-01-05 | -55.19 |
| 2026-01-02 | -54.83 |
| 2025-12-31 | -54.67 |
| 2025-12-30 | -54.83 |
| 2025-12-29 | -55.22 |
| 2025-12-24 | -54.67 |
| 2025-12-23 | -55.15 |
| 2025-12-22 | -55.48 |
| 2025-12-19 | -54.67 |
| 2025-12-18 | -54.96 |
| 2025-12-17 | -54.99 |
| 2025-12-16 | -55.22 |
| 2025-12-15 | -54.60 |
| 2025-12-12 | -54.86 |
| 2025-12-11 | -56.13 |
| 2025-12-10 | -54.83 |
| 2025-12-09 | -55.15 |
| 2025-12-08 | -55.35 |
| 2025-12-05 | -54.50 |
| 2025-12-04 | -55.51 |
| 2025-12-03 | -55.28 |
| 2025-12-02 | -54.89 |
| 2025-12-01 | -55.22 |
| 2025-11-28 | -54.57 |
| 2025-11-27 | -54.89 |
| 2025-11-26 | -56.13 |
| 2025-11-25 | -56.97 |
| 2025-11-24 | -57.10 |
| 2025-11-21 | -58.40 |
| 2025-11-20 | -58.47 |
| 2025-11-19 | -58.14 |
| 2025-11-18 | -58.92 |
| 2025-11-17 | -57.75 |
| 2025-11-14 | -57.79 |
| 2025-11-13 | -56.78 |
| 2025-11-12 | -57.75 |
| 2025-11-11 | -56.62 |
| 2025-11-10 | -57.10 |
| 2025-11-07 | -56.13 |
| 2025-11-06 | -53.85 |
| 2025-11-05 | -56.19 |
| 2025-11-04 | -56.45 |
| 2025-11-03 | -56.00 |
| 2025-10-31 | -54.89 |
| 2025-10-30 | -55.45 |
| 2025-10-28 | -53.56 |
| 2025-10-27 | -52.78 |
| 2025-10-24 | -54.44 |
| 2025-10-23 | -54.44 |
| 2025-10-22 | -54.02 |
| 2025-10-21 | -53.43 |
| 2025-10-20 | -52.59 |
| 2025-10-17 | -54.99 |
| 2025-10-16 | -55.45 |
| 2025-10-15 | -54.76 |
| 2025-10-14 | -54.18 |
| 2025-10-13 | -55.19 |
| 2025-10-10 | -53.59 |
| 2025-10-09 | -51.48 |
| 2025-10-08 | -51.48 |
| 2025-10-06 | -51.84 |
| 2025-10-03 | -50.60 |
| 2025-10-02 | -53.53 |
| 2025-09-30 | -55.22 |
| 2025-09-29 | -46.15 |
| 2025-09-26 | -44.46 |
| 2025-09-25 | -42.22 |
| 2025-09-24 | -41.50 |
| 2025-09-23 | -44.75 |
| 2025-09-22 | -42.25 |
| 2025-09-19 | -43.13 |
| 2025-09-18 | -41.57 |
| 2025-09-17 | -45.11 |
| 2025-09-16 | -42.77 |
| 2025-09-15 | -42.15 |
| 2025-09-12 | -45.40 |
| 2025-09-11 | -46.18 |
| 2025-09-10 | -47.78 |
| 2025-09-09 | -49.04 |
| 2025-09-08 | -47.45 |
| 2025-09-05 | -48.26 |
| 2025-09-04 | -47.03 |
| 2025-09-03 | -44.72 |
| 2025-09-02 | -43.84 |
| 2025-09-01 | -42.77 |
| 2025-08-29 | -40.92 |
| 2025-08-28 | -42.25 |
| 2025-08-27 | -41.50 |
| 2025-08-26 | -41.63 |
| 2025-08-25 | -41.54 |
| 2025-08-22 | -40.85 |
| 2025-08-21 | -43.84 |
| 2025-08-20 | -44.69 |
| 2025-08-19 | -46.44 |
| 2025-08-18 | -46.70 |
| 2025-08-15 | -41.60 |
| 2025-08-14 | -40.53 |
| 2025-08-13 | -40.53 |
| 2025-08-12 | -40.89 |
| 2025-08-11 | -42.80 |
| 2025-08-08 | -43.84 |
| 2025-08-07 | -46.18 |
| 2025-08-06 | -47.03 |
| 2025-08-05 | -45.53 |
| 2025-08-04 | -44.75 |
| 2025-08-01 | -45.08 |
| 2025-07-31 | -46.83 |
| 2025-07-30 | -46.38 |
| 2025-07-29 | -43.13 |
| 2025-07-28 | -44.75 |
| 2025-07-25 | -48.00 |
| 2025-07-24 | -50.93 |
| 2025-07-23 | -52.49 |
| 2025-07-22 | -50.67 |
| 2025-07-21 | -54.05 |
| 2025-07-18 | -54.31 |
| 2025-07-17 | -57.75 |
| 2025-07-16 | -56.52 |
| 2025-07-15 | -60.68 |
| 2025-07-14 | -62.17 |
| 2025-07-11 | -64.58 |
| 2025-07-10 | -68.12 |
| 2025-07-09 | -67.44 |
| 2025-07-08 | -70.07 |
| 2025-07-07 | -70.13 |
| 2025-07-04 | -69.45 |
| 2025-07-03 | -68.61 |
| 2025-07-02 | -69.78 |
| 2025-06-30 | -69.13 |
| 2025-06-27 | -70.10 |
| 2025-06-26 | -70.43 |
| 2025-06-25 | -69.84 |
| 2025-06-24 | -70.49 |
| 2025-06-23 | -71.21 |
| 2025-06-20 | -71.14 |
| 2025-06-19 | -71.73 |
| 2025-06-18 | -71.40 |
| 2025-06-17 | -71.79 |
| 2025-06-16 | -72.08 |
| 2025-06-13 | -72.38 |
| 2025-06-12 | -72.12 |
| 2025-06-11 | -72.15 |
| 2025-06-10 | -72.05 |
| 2025-06-09 | -72.64 |
| 2025-06-06 | -72.05 |
| 2025-06-05 | -72.38 |
| 2025-06-04 | -72.96 |
| 2025-06-03 | -72.41 |
| 2025-06-02 | -71.73 |
| 2025-05-30 | -70.62 |
| 2025-05-29 | -71.14 |
| 2025-05-28 | -71.30 |
| 2025-05-27 | -71.14 |
| 2025-05-26 | -70.36 |
| 2025-05-23 | -69.52 |
| 2025-05-22 | -72.05 |
| 2025-05-21 | -72.44 |
| 2025-05-20 | -72.05 |
| 2025-05-19 | -70.36 |
| 2025-05-16 | -71.08 |
| 2025-05-15 | -75.30 |
| 2025-05-14 | -75.50 |
| 2025-05-13 | -76.11 |
| 2025-05-12 | -75.79 |
| 2025-05-09 | -76.60 |
| 2025-05-08 | -76.73 |
| 2025-05-07 | -77.35 |
| 2025-05-06 | -78.71 |
| 2025-05-02 | -77.90 |
| 2025-04-30 | -76.05 |
| 2025-04-29 | -79.53 |
| 2025-04-28 | -80.50 |
| 2025-04-25 | -81.57 |
| 2025-04-24 | -82.61 |
| 2025-04-23 | -83.26 |
| 2025-04-22 | -84.40 |
| 2025-04-17 | -84.66 |
| 2025-04-16 | -84.66 |
| 2025-04-15 | -84.89 |
| 2025-04-14 | -84.79 |
| 2025-04-11 | -84.86 |
| 2025-04-10 | -84.99 |
| 2025-04-09 | -84.76 |
| 2025-04-08 | -84.60 |
| 2025-04-07 | -83.65 |
| 2025-04-03 | -83.46 |
| 2025-04-02 | -83.43 |
| 2025-04-01 | -83.33 |
| 2025-03-31 | -83.56 |
| 2025-03-28 | -83.20 |
| 2025-03-27 | -83.49 |
| 2025-03-26 | -83.56 |
| 2025-03-25 | -83.78 |
| 2025-03-24 | -83.95 |
| 2025-03-21 | -83.69 |
| 2025-03-20 | -83.59 |
| 2025-03-19 | -83.59 |
| 2025-03-18 | -83.65 |
| 2025-03-17 | -83.75 |
| 2025-03-14 | -83.82 |
| 2025-03-13 | -83.78 |
| 2025-03-12 | -84.01 |
| 2025-03-11 | -83.72 |
| 2025-03-10 | -83.52 |
| 2025-03-07 | -83.82 |
| 2025-03-06 | -83.78 |
| 2025-03-05 | -83.72 |
| 2025-03-04 | -83.72 |
| 2025-03-03 | -83.75 |
| 2025-02-28 | -83.75 |
| 2025-02-27 | -83.69 |
| 2025-02-26 | -83.62 |
| 2025-02-25 | -83.59 |
| 2025-02-24 | -83.39 |
| 2025-02-21 | -83.56 |
| 2025-02-20 | -83.56 |
| 2025-02-19 | -83.39 |
| 2025-02-18 | -82.39 |
| 2025-02-17 | -83.17 |
| 2025-02-14 | -83.75 |
| 2025-02-13 | -83.91 |
| 2025-02-12 | -84.17 |
| 2025-02-11 | -84.37 |
| 2025-02-10 | -84.21 |
| 2025-02-07 | -84.69 |
| 2025-02-06 | -84.99 |
| 2025-02-05 | -85.25 |
| 2025-02-04 | -85.12 |
| 2025-02-03 | -85.21 |
| 2025-01-28 | -84.89 |
| 2025-01-27 | -84.95 |
| 2025-01-24 | -84.89 |
| 2025-01-23 | -85.12 |
| 2025-01-22 | -84.82 |
| 2025-01-21 | -84.89 |
| 2025-01-20 | -84.95 |
| 2025-01-17 | -85.47 |
| 2025-01-16 | -85.47 |
| 2025-01-15 | -85.44 |
| 2025-01-14 | -85.28 |
| 2025-01-13 | -85.44 |
| 2025-01-10 | -85.51 |
| 2025-01-09 | -85.21 |
| 2025-01-08 | -85.18 |
| 2025-01-07 | -85.18 |
| 2025-01-06 | -85.08 |
| 2025-01-03 | -85.21 |
| 2025-01-02 | -85.21 |
| 2024-12-31 | -84.79 |
| 2024-12-30 | -85.05 |
| 2024-12-27 | -85.18 |
| 2024-12-24 | -85.05 |
| 2024-12-23 | -84.56 |
| 2024-12-20 | -84.89 |
| 2024-12-19 | -84.89 |
| 2024-12-18 | -84.53 |
| 2024-12-17 | -85.05 |
| 2024-12-16 | -85.21 |
| 2024-12-13 | -85.21 |
| 2024-12-12 | -85.05 |
| 2024-12-11 | -85.38 |
| 2024-12-10 | -85.21 |
| 2024-12-09 | -85.38 |
| 2024-12-06 | -85.47 |
| 2024-12-05 | -85.47 |
| 2024-12-04 | -85.41 |
| 2024-12-03 | -85.38 |
| 2024-12-02 | -85.70 |
| 2024-11-29 | -85.05 |
| 2024-11-28 | -85.70 |
| 2024-11-27 | -85.83 |
| 2024-11-26 | -86.16 |
| 2024-11-25 | -86.42 |
| 2024-11-22 | -86.97 |
| 2024-11-21 | -87.03 |
| 2024-11-20 | -86.87 |
| 2024-11-19 | -86.58 |
| 2024-11-18 | -87.00 |
| 2024-11-15 | -86.84 |
| 2024-11-14 | -86.45 |
| 2024-11-13 | -86.51 |
| 2024-11-12 | -86.68 |
| 2024-11-11 | -86.68 |
| 2024-11-08 | -85.96 |
| 2024-11-07 | -85.96 |
| 2024-11-06 | -86.19 |
| 2024-11-05 | -86.09 |
| 2024-11-04 | -86.03 |
| 2024-11-01 | -85.51 |
| 2024-10-31 | -85.05 |
| 2024-10-30 | -85.54 |
| 2024-10-29 | -85.86 |
| 2024-10-28 | -86.06 |
| 2024-10-25 | -86.45 |
| 2024-10-24 | -86.29 |
| 2024-10-23 | -86.42 |
| 2024-10-22 | -86.55 |
| 2024-10-21 | -86.25 |
| 2024-10-18 | -86.38 |
| 2024-10-17 | -86.42 |
| 2024-10-16 | -86.03 |
| 2024-10-15 | -85.73 |
| 2024-10-14 | -84.92 |
| 2024-10-10 | -84.34 |
| 2024-10-09 | -84.01 |
| 2024-10-08 | -83.36 |
| 2024-10-07 | -83.56 |
| 2024-10-04 | -82.45 |
| 2024-10-03 | -80.50 |
| 2024-10-02 | -82.13 |
| 2024-09-30 | -85.05 |
| 2024-09-27 | -90.58 |
| 2024-09-26 | -91.03 |
| 2024-09-25 | -89.28 |
| 2024-09-24 | -86.94 |
| 2024-09-23 | -86.35 |
| 2024-09-20 | -85.77 |
| 2024-09-19 | -84.60 |
| 2024-09-17 | -84.99 |
| 2024-09-16 | -83.62 |
| 2024-09-13 | -82.84 |
| 2024-09-12 | -83.04 |
| 2024-09-11 | -82.84 |
| 2024-09-10 | -82.45 |
| 2024-09-09 | -81.87 |
| 2024-09-05 | -81.87 |
| 2024-09-04 | -81.87 |
| 2024-09-03 | -81.28 |
| 2024-09-02 | -81.28 |
| 2024-08-30 | -80.89 |
| 2024-08-29 | -80.50 |
| 2024-08-28 | -80.89 |
| 2024-08-27 | -81.09 |
| 2024-08-26 | -80.89 |
| 2024-08-23 | -80.50 |
| 2024-08-22 | -80.70 |
| 2024-08-21 | -80.70 |
| 2024-08-20 | -80.70 |
| 2024-08-19 | -80.11 |
| 2024-08-16 | -80.11 |
| 2024-08-15 | -79.72 |
| 2024-08-14 | -79.33 |
| 2024-08-13 | -79.33 |
| 2024-08-12 | -78.94 |
| 2024-08-09 | -78.55 |
| 2024-08-08 | -79.72 |
| 2024-08-07 | -79.72 |
| 2024-08-06 | -79.33 |
| 2024-08-05 | -78.94 |
| 2024-08-02 | -78.94 |
| 2024-08-01 | -78.55 |
| 2024-07-31 | -78.16 |
| 2024-07-30 | -78.55 |
| 2024-07-29 | -78.94 |
| 2024-07-26 | -78.16 |
| 2024-07-25 | -78.55 |
| 2024-07-24 | -78.55 |
| 2024-07-23 | -78.55 |
| 2024-07-22 | -78.55 |
| 2024-07-19 | -78.94 |
| 2024-07-18 | -79.33 |
| 2024-07-17 | -79.33 |
| 2024-07-16 | -79.33 |
| 2024-07-15 | -78.94 |
| 2024-07-12 | -79.33 |
| 2024-07-11 | -79.72 |
| 2024-07-10 | -78.94 |
| 2024-07-09 | -79.33 |
| 2024-07-08 | -77.77 |
| 2024-07-05 | -77.38 |
| 2024-07-04 | -76.60 |
| 2024-07-03 | -76.99 |
| 2024-07-02 | -76.60 |
| 2024-06-28 | -75.43 |
| 2024-06-27 | -75.43 |
| 2024-06-26 | -72.70 |
| 2024-06-25 | -72.70 |
| 2024-06-24 | -73.48 |
| 2024-06-21 | -75.04 |
| 2024-06-20 | -75.43 |
| 2024-06-19 | -74.26 |
| 2024-06-18 | -74.65 |
| 2024-06-17 | -73.87 |
| 2024-06-14 | -75.82 |
| 2024-06-13 | -76.21 |
| 2024-06-12 | -75.43 |
| 2024-06-11 | -74.65 |
| 2024-06-07 | -73.09 |
| 2024-06-06 | -73.48 |
| 2024-06-05 | -74.26 |
| 2024-06-04 | -75.43 |
| 2024-06-03 | -75.04 |
| 2024-05-31 | -75.04 |
| 2024-05-30 | -75.04 |
| 2024-05-29 | -74.65 |
| 2024-05-28 | -75.04 |
| 2024-05-27 | -73.09 |
| 2024-05-24 | -74.26 |
| 2024-05-23 | -75.82 |
| 2024-05-22 | -76.60 |
| 2024-05-21 | -78.94 |
| 2024-05-20 | -79.33 |
| 2024-05-17 | -78.94 |
| 2024-05-16 | -81.09 |
| 2024-05-14 | -79.33 |
| 2024-05-13 | -78.16 |
| 2024-05-10 | -77.77 |
| 2024-05-09 | -77.38 |
| 2024-05-08 | -76.60 |
| 2024-05-07 | -76.60 |
| 2024-05-06 | -76.60 |
| 2024-05-03 | -76.99 |
| 2024-05-02 | -76.60 |
| 2024-04-30 | -77.38 |
| 2024-04-29 | -76.99 |
| 2024-04-26 | -75.82 |
| 2024-04-25 | -82.06 |
| 2024-04-24 | -82.45 |
| 2024-04-23 | -82.06 |
| 2024-04-22 | -81.09 |
| 2024-04-19 | -81.09 |
| 2024-04-18 | -80.50 |
| 2024-04-17 | -80.70 |
| 2024-04-16 | -80.70 |
| 2024-04-15 | -81.48 |
| 2024-04-12 | -80.50 |
| 2024-04-11 | -80.50 |
| 2024-04-10 | -81.09 |
| 2024-04-09 | -81.09 |
| 2024-04-08 | -81.67 |
| 2024-04-05 | -81.28 |
| 2024-04-03 | -81.09 |
| 2024-04-02 | -81.48 |
| 2024-03-28 | -82.45 |
| 2024-03-27 | -82.45 |
| 2024-03-26 | -83.04 |
| 2024-03-25 | -83.04 |
| 2024-03-22 | -82.84 |
| 2024-03-21 | -83.04 |
| 2024-03-20 | -82.65 |
| 2024-03-19 | -82.84 |
| 2024-03-18 | -83.04 |
| 2024-03-15 | -83.04 |
| 2024-03-14 | -83.04 |
| 2024-03-13 | -83.04 |
| 2024-03-12 | -81.67 |
| 2024-03-11 | -81.09 |
| 2024-03-08 | -80.70 |
| 2024-03-07 | -80.50 |
| 2024-03-06 | -83.04 |
| 2024-03-05 | -83.82 |
| 2024-03-04 | -84.21 |
| 2024-03-01 | -84.21 |
| 2024-02-29 | -84.60 |
| 2024-02-28 | -86.35 |
| 2024-02-27 | -86.35 |
| 2024-02-26 | -86.35 |
| 2024-02-23 | -86.55 |
| 2024-02-22 | -86.16 |
| 2024-02-21 | -86.55 |
| 2024-02-20 | -86.94 |
| 2024-02-19 | -86.55 |
| 2024-02-16 | -86.74 |
| 2024-02-15 | -86.94 |
| 2024-02-14 | -86.35 |
| 2024-02-09 | -86.74 |
| 2024-02-08 | -86.74 |
| 2024-02-07 | -86.94 |
| 2024-02-06 | -86.94 |
| 2024-02-05 | -86.94 |
| 2024-02-02 | -87.13 |
| 2024-02-01 | -87.72 |
| 2024-01-31 | -87.52 |
| 2024-01-30 | -87.91 |
| 2024-01-29 | -88.11 |
| 2024-01-26 | -87.52 |
| 2024-01-25 | -87.33 |
| 2024-01-24 | -87.52 |
| 2024-01-23 | -88.69 |
| 2024-01-22 | -88.50 |
| 2024-01-19 | -87.91 |
| 2024-01-18 | -89.08 |
| 2024-01-17 | -90.25 |
| 2024-01-16 | -90.25 |
| 2024-01-15 | -90.72 |
| 2024-01-12 | -90.80 |
| 2024-01-11 | -90.33 |
| 2024-01-10 | -89.47 |
| 2024-01-09 | -90.33 |
| 2024-01-08 | -90.80 |
| 2024-01-05 | -90.64 |
| 2024-01-04 | -89.47 |
| 2024-01-03 | -90.68 |
| 2024-01-02 | -90.06 |
| 2023-12-29 | -90.25 |
| 2023-12-28 | -90.87 |
| 2023-12-27 | -91.03 |
| 2023-12-22 | -91.77 |
| 2023-12-21 | -91.73 |
| 2023-12-20 | -91.15 |
| 2023-12-19 | -91.15 |
| 2023-12-18 | -89.86 |
| 2023-12-15 | -89.86 |
| 2023-12-14 | -90.06 |
| 2023-12-13 | -90.25 |
| 2023-12-12 | -90.06 |
| 2023-12-11 | -90.06 |
| 2023-12-08 | -89.28 |
| 2023-12-07 | -89.86 |
| 2023-12-06 | -90.06 |
| 2023-12-05 | -90.06 |
| 2023-12-04 | -90.25 |
| 2023-12-01 | -90.45 |
| 2023-11-30 | -90.76 |
| 2023-11-29 | -90.60 |
| 2023-11-28 | -90.64 |
| 2023-11-27 | -90.60 |
| 2023-11-24 | -90.72 |
| 2023-11-23 | -90.37 |
| 2023-11-22 | -89.73 |
| 2023-11-21 | -89.39 |
| 2023-11-20 | -91.65 |
| 2023-11-17 | -92.02 |
| 2023-11-16 | -91.08 |
| 2023-11-15 | -93.10 |
| 2023-11-14 | -93.23 |
| 2023-11-13 | -93.40 |
| 2023-11-10 | -93.43 |
| 2023-11-09 | -93.27 |
| 2023-11-08 | -93.27 |
| 2023-11-07 | -93.43 |
| 2023-11-06 | -93.43 |
| 2023-11-03 | -93.50 |
| 2023-11-02 | -92.96 |
| 2023-11-01 | -93.67 |
| 2023-10-31 | -93.54 |
| 2023-10-30 | -93.20 |
| 2023-10-27 | -93.20 |
| 2023-10-26 | -93.20 |
| 2023-10-25 | -93.20 |
| 2023-10-24 | -93.27 |
| 2023-10-20 | -92.93 |
| 2023-10-19 | -92.59 |
| 2023-10-18 | -92.66 |
| 2023-10-17 | -92.26 |
| 2023-10-16 | -92.02 |
| 2023-10-13 | -91.62 |
| 2023-10-12 | -91.58 |
| 2023-10-11 | -91.58 |
| 2023-10-10 | -91.08 |
| 2023-10-09 | -90.57 |
| 2023-10-06 | -90.07 |
| 2023-10-05 | -90.07 |
| 2023-10-04 | -90.07 |
| 2023-10-03 | -89.73 |
| 2023-09-29 | -89.39 |
| 2023-09-28 | -89.73 |
| 2023-09-27 | -89.73 |
| 2023-09-26 | -89.73 |
| 2023-09-25 | -89.73 |
| 2023-09-22 | -89.73 |
| 2023-09-21 | -89.73 |
| 2023-09-20 | -89.73 |
| 2023-09-19 | -89.73 |
| 2023-09-18 | -89.73 |
| 2023-09-15 | -89.73 |
| 2023-09-14 | -89.39 |
| 2023-09-13 | -89.39 |
| 2023-09-12 | -89.56 |
| 2023-09-11 | -90.07 |
| 2023-09-07 | -89.39 |
| 2023-09-06 | -89.06 |
| 2023-09-05 | -90.24 |
| 2023-09-04 | -90.24 |
| 2023-08-31 | -90.24 |
| 2023-08-30 | -90.07 |
| 2023-08-29 | -90.40 |
| 2023-08-28 | -88.89 |
| 2023-08-25 | -88.55 |
| 2023-08-24 | -87.54 |
| 2023-08-23 | -87.54 |
| 2023-08-22 | -87.21 |
| 2023-08-21 | -87.21 |
| 2023-08-18 | -87.21 |
| 2023-08-17 | -87.21 |
| 2023-08-16 | -87.71 |
| 2023-08-15 | -87.71 |
| 2023-08-14 | -87.37 |
| 2023-08-11 | -87.37 |
| 2023-08-10 | -87.37 |
| 2023-08-09 | -87.37 |
| 2023-08-08 | -86.87 |
| 2023-08-07 | -86.36 |
| 2023-08-04 | -86.36 |
| 2023-08-03 | -86.36 |
| 2023-08-02 | -86.70 |
| 2023-08-01 | -86.03 |
| 2023-07-31 | -86.03 |
| 2023-07-28 | -86.03 |
| 2023-07-27 | -86.36 |
| 2023-07-26 | -86.36 |
| 2023-07-25 | -86.36 |
| 2023-07-24 | -86.36 |
| 2023-07-21 | -86.36 |
| 2023-07-20 | -86.36 |
| 2023-07-19 | -86.36 |
| 2023-07-18 | -86.36 |
| 2023-07-14 | -86.36 |
| 2023-07-13 | -85.69 |
| 2023-07-12 | -85.52 |
| 2023-07-11 | -85.52 |
| 2023-07-10 | -85.35 |
| 2023-07-07 | -86.03 |
| 2023-07-06 | -86.03 |
| 2023-07-05 | -86.03 |
| 2023-07-04 | -85.69 |
| 2023-07-03 | -85.02 |
| 2023-06-30 | -85.02 |
| 2023-06-29 | -85.02 |
| 2023-06-28 | -85.02 |
| 2023-06-27 | -84.34 |
| 2023-06-26 | -84.51 |
| 2023-06-23 | -83.33 |
| 2023-06-21 | -83.33 |
| 2023-06-20 | -83.33 |
| 2023-06-19 | -83.50 |
| 2023-06-16 | -83.33 |
| 2023-06-15 | -83.50 |
| 2023-06-14 | -83.33 |
| 2023-06-13 | -83.33 |
| 2023-06-12 | -83.16 |
| 2023-06-09 | -82.49 |
| 2023-06-08 | -82.49 |
| 2023-06-07 | -82.83 |
| 2023-06-06 | -82.83 |
| 2023-06-05 | -82.83 |
| 2023-06-02 | -82.83 |
| 2023-06-01 | -80.47 |
| 2023-05-31 | -80.47 |
| 2023-05-30 | -80.47 |
| 2023-05-29 | -80.47 |
| 2023-05-25 | -80.13 |
| 2023-05-24 | -80.13 |
| 2023-05-23 | -80.13 |
| 2023-05-22 | -81.14 |
| 2023-05-19 | -82.15 |
| 2023-05-18 | -82.15 |
| 2023-05-17 | -82.49 |
| 2023-05-16 | -81.48 |
| 2023-05-15 | -80.13 |
| 2023-05-12 | -80.81 |
| 2023-05-11 | -80.81 |
| 2023-05-10 | -80.81 |
| 2023-05-09 | -80.81 |
| 2023-05-08 | -80.81 |
| 2023-05-05 | -80.47 |
| 2023-05-04 | -80.47 |
| 2023-05-03 | -80.47 |
| 2023-05-02 | -82.15 |
| 2023-04-28 | -78.79 |
| 2023-04-27 | -78.45 |
| 2023-04-26 | -78.45 |
| 2023-04-25 | -78.45 |
| 2023-04-24 | -78.45 |
| 2023-04-21 | -78.11 |
| 2023-04-20 | -78.11 |
| 2023-04-19 | -78.11 |
| 2023-04-18 | -78.11 |
| 2023-04-17 | -78.11 |
| 2023-04-14 | -79.46 |
| 2023-04-13 | -79.46 |
| 2023-04-12 | -79.46 |
| 2023-04-11 | -78.45 |
| 2023-04-06 | -78.45 |
| 2023-04-04 | -78.45 |
| 2023-04-03 | -78.45 |
| 2023-03-31 | -78.45 |
| 2023-03-30 | -78.45 |
| 2023-03-29 | -78.45 |
| 2023-03-28 | -78.45 |
| 2023-03-27 | -78.45 |
| 2023-03-24 | -78.45 |
| 2023-03-23 | -78.11 |
| 2023-03-22 | -78.11 |
| 2023-03-21 | -78.11 |
| 2023-03-20 | -77.78 |
| 2023-03-17 | -77.44 |
| 2023-03-16 | -77.44 |
| 2023-03-15 | -77.10 |
| 2023-03-14 | -76.77 |
| 2023-03-13 | -78.45 |
| 2023-03-10 | -80.47 |
| 2023-03-09 | -78.45 |
| 2023-03-08 | -78.45 |
| 2023-03-07 | -78.45 |
| 2023-03-06 | -78.45 |
| 2023-03-03 | -81.14 |
| 2023-03-02 | -76.43 |
| 2023-03-01 | -76.43 |
| 2023-02-28 | -77.10 |
| 2023-02-27 | -77.78 |
| 2023-02-24 | -77.78 |
| 2023-02-23 | -77.78 |
| 2023-02-22 | -79.12 |
| 2023-02-21 | -79.12 |
| 2023-02-20 | -78.11 |
| 2023-02-17 | -76.43 |
| 2023-02-16 | -78.79 |
| 2023-02-15 | -78.79 |
| 2023-02-14 | -78.79 |
| 2023-02-13 | -78.79 |
| 2023-02-10 | -78.79 |
| 2023-02-09 | -80.13 |
| 2023-02-08 | -79.12 |
| 2023-02-07 | -79.12 |
| 2023-02-06 | -79.12 |
| 2023-02-03 | -79.12 |
| 2023-02-02 | -79.12 |
| 2023-02-01 | -79.12 |
| 2023-01-31 | -79.12 |
| 2023-01-30 | -79.12 |
| 2023-01-27 | -79.12 |
| 2023-01-26 | -79.12 |
| 2023-01-20 | -78.45 |
| 2023-01-19 | -78.45 |
| 2023-01-18 | -78.45 |
| 2023-01-17 | -78.45 |
| 2023-01-16 | -78.45 |
| 2023-01-13 | -78.45 |
| 2023-01-12 | -78.45 |
| 2023-01-11 | -78.45 |
| 2023-01-10 | -78.45 |
| 2023-01-09 | -79.46 |
| 2023-01-06 | -79.46 |
| 2023-01-05 | -78.45 |
| 2023-01-04 | -78.45 |
| 2023-01-03 | -78.45 |
| 2022-12-30 | -80.13 |
| 2022-12-29 | -78.45 |
| 2022-12-28 | -78.45 |
| 2022-12-23 | -78.45 |
| 2022-12-22 | -81.82 |
| 2022-12-21 | -81.48 |
| 2022-12-20 | -78.45 |
| 2022-12-19 | -78.45 |
| 2022-12-16 | -78.45 |
| 2022-12-15 | -78.45 |
| 2022-12-14 | -78.11 |
| 2022-12-13 | -78.11 |
| 2022-12-12 | -78.11 |
| 2022-12-09 | -78.11 |
| 2022-12-08 | -75.76 |
| 2022-12-07 | -78.79 |
| 2022-12-06 | -79.12 |
| 2022-12-05 | -77.78 |
| 2022-12-02 | -78.11 |
| 2022-12-01 | -78.11 |
| 2022-11-30 | -78.11 |
| 2022-11-29 | -78.11 |
| 2022-11-28 | -78.11 |
| 2022-11-25 | -76.77 |
| 2022-11-24 | -77.10 |
| 2022-11-23 | -78.11 |
| 2022-11-22 | -79.12 |
| 2022-11-21 | -76.43 |
| 2022-11-18 | -79.80 |
| 2022-11-17 | -79.80 |
| 2022-11-16 | -79.80 |
| 2022-11-15 | -79.80 |
| 2022-11-14 | -79.80 |
| 2022-11-11 | -76.43 |
| 2022-11-10 | -80.13 |
| 2022-11-09 | -79.80 |
| 2022-11-08 | -79.80 |
| 2022-11-07 | -78.11 |
| 2022-11-04 | -77.44 |
| 2022-11-03 | -77.44 |
| 2022-11-02 | -77.44 |
| 2022-11-01 | -79.12 |
| 2022-10-31 | -79.12 |
| 2022-10-28 | -79.12 |
| 2022-10-27 | -74.75 |
| 2022-10-26 | -76.43 |
| 2022-10-25 | -76.43 |
| 2022-10-24 | -76.43 |
| 2022-10-21 | -76.43 |
| 2022-10-20 | -76.43 |
| 2022-10-19 | -76.77 |
| 2022-10-18 | -76.77 |
| 2022-10-17 | -77.78 |
| 2022-10-14 | -79.80 |
| 2022-10-13 | -79.80 |
| 2022-10-12 | -76.09 |
| 2022-10-11 | -75.76 |
| 2022-10-10 | -75.42 |
| 2022-10-07 | -75.76 |
| 2022-10-06 | -76.77 |
| 2022-10-05 | -76.77 |
| 2022-10-03 | -78.45 |
| 2022-09-30 | -78.45 |
| 2022-09-29 | -78.45 |
| 2022-09-28 | -77.10 |
| 2022-09-27 | -76.77 |
| 2022-09-26 | -78.11 |
| 2022-09-23 | -78.11 |
| 2022-09-22 | -77.10 |
| 2022-09-21 | -75.76 |
| 2022-09-20 | -73.74 |
| 2022-09-19 | -74.41 |
| 2022-09-16 | -80.81 |
| 2022-09-15 | -80.81 |
| 2022-09-14 | -80.81 |
| 2022-09-13 | -83.84 |
| 2022-09-09 | -84.18 |
| 2022-09-08 | -83.67 |
| 2022-09-07 | -81.48 |
| 2022-09-06 | -75.76 |
| 2022-09-05 | -74.07 |
| 2022-09-02 | -74.07 |
| 2022-09-01 | -75.08 |
| 2022-08-31 | -74.07 |
| 2022-08-30 | -75.08 |
| 2022-08-29 | -78.79 |
| 2022-08-26 | -83.16 |
| 2022-08-25 | -88.05 |
| 2022-08-24 | -90.24 |
| 2022-08-23 | -90.24 |
| 2022-08-22 | -90.24 |
| 2022-08-19 | -90.24 |
| 2022-08-18 | -90.24 |
| 2022-08-17 | -90.24 |
| 2022-08-16 | -90.24 |
| 2022-08-15 | -90.24 |
| 2022-08-12 | -90.24 |
| 2022-08-11 | -90.24 |
| 2022-08-10 | -90.24 |
| 2022-08-09 | -90.24 |
| 2022-08-08 | -90.24 |
| 2022-08-05 | -90.24 |
| 2022-08-04 | -90.24 |
| 2022-08-03 | -90.24 |
| 2022-08-02 | -90.24 |
| 2022-08-01 | -90.24 |
| 2022-07-29 | -90.24 |
| 2022-07-28 | -90.24 |
| 2022-07-27 | -90.24 |
| 2022-07-26 | -90.24 |
| 2022-07-25 | -90.24 |
| 2022-07-22 | -90.24 |
| 2022-07-21 | -90.24 |
| 2022-07-20 | -90.24 |
| 2022-07-19 | -90.24 |
| 2022-07-18 | -90.24 |
| 2022-07-15 | -90.57 |
| 2022-07-14 | -90.57 |
| 2022-07-13 | -90.24 |
| 2022-07-12 | -90.24 |
| 2022-07-11 | -90.24 |
| 2022-07-08 | -90.24 |
| 2022-07-07 | -90.24 |
| 2022-07-06 | -90.24 |
| 2022-07-05 | -90.24 |
| 2022-07-04 | -90.07 |
| 2022-06-30 | -90.07 |
| 2022-06-29 | -90.07 |
| 2022-06-28 | -90.07 |
| 2022-06-27 | -90.07 |
| 2022-06-24 | -89.90 |
| 2022-06-23 | -89.90 |
| 2022-06-22 | -90.74 |
| 2022-06-21 | -89.90 |
| 2022-06-20 | -89.90 |
| 2022-06-17 | -89.90 |
| 2022-06-16 | -89.90 |
| 2022-06-15 | -89.90 |
| 2022-06-14 | -89.90 |
| 2022-06-13 | -89.90 |
| 2022-06-10 | -89.90 |
| 2022-06-09 | -89.56 |
| 2022-06-08 | -89.39 |
| 2022-06-07 | -89.39 |
| 2022-06-06 | -89.23 |
| 2022-06-02 | -86.70 |
| 2022-06-01 | -85.52 |
| 2022-05-31 | -86.03 |
| 2022-05-30 | -85.86 |
| 2022-05-27 | -85.69 |
| 2022-05-26 | -85.52 |
| 2022-05-25 | -86.03 |
| 2022-05-24 | -86.03 |
| 2022-05-23 | -87.21 |
| 2022-05-20 | -87.21 |
| 2022-05-19 | -87.21 |
| 2022-05-18 | -87.21 |
| 2022-05-17 | -89.06 |
| 2022-05-16 | -89.06 |
| 2022-05-13 | -89.06 |
| 2022-05-12 | -88.89 |
| 2022-05-11 | -88.89 |
| 2022-05-10 | -88.72 |
| 2022-05-06 | -88.72 |
| 2022-05-05 | -88.72 |
| 2022-05-04 | -88.72 |
| 2022-05-03 | -88.72 |
| 2022-04-29 | -88.72 |
| 2022-04-28 | -88.72 |
| 2022-04-27 | -88.72 |
| 2022-04-26 | -88.72 |
| 2022-04-25 | -88.89 |
| 2022-04-22 | -89.06 |
| 2022-04-21 | -89.06 |
| 2022-04-20 | -88.89 |
| 2022-04-19 | -88.89 |
| 2022-04-14 | -88.89 |
| 2022-04-13 | -88.89 |
| 2022-04-12 | -88.89 |
| 2022-04-11 | -88.89 |
| 2022-04-08 | -88.89 |
| 2022-04-07 | -88.89 |
| 2022-04-06 | -88.89 |
| 2022-04-04 | -88.72 |
| 2022-04-01 | -88.72 |
| 2022-03-31 | -88.72 |
| 2022-03-30 | -90.24 |
| 2022-03-29 | -90.24 |
| 2022-03-28 | -91.25 |
| 2022-03-25 | -91.25 |
| 2022-03-24 | -91.25 |
| 2022-03-23 | -91.75 |
| 2022-03-22 | -91.25 |
| 2022-03-21 | -91.25 |
| 2022-03-18 | -91.25 |
| 2022-03-17 | -91.58 |
| 2022-03-16 | -91.25 |
| 2022-03-15 | -89.90 |
| 2022-03-14 | -89.90 |
| 2022-03-11 | -89.90 |
| 2022-03-10 | -89.23 |
| 2022-03-09 | -88.22 |
| 2022-03-08 | -88.22 |
| 2022-03-07 | -87.21 |
| 2022-03-04 | -88.89 |
| 2022-03-03 | -88.89 |
| 2022-03-02 | -88.55 |
| 2022-03-01 | -89.56 |
| 2022-02-28 | -89.23 |
| 2022-02-25 | -88.89 |
| 2022-02-24 | -88.89 |
| 2022-02-23 | -88.89 |
| 2022-02-22 | -88.89 |
| 2022-02-21 | -88.55 |
| 2022-02-18 | -87.88 |
| 2022-02-17 | -87.88 |
| 2022-02-16 | -87.88 |
| 2022-02-15 | -88.22 |
| 2022-02-14 | -86.53 |
| 2022-02-11 | -84.85 |
| 2022-02-10 | -84.85 |
| 2022-02-09 | -84.85 |
| 2022-02-08 | -84.85 |
| 2022-02-07 | -84.85 |
| 2022-02-04 | -84.85 |
| 2022-01-31 | -84.51 |
| 2022-01-28 | -84.51 |
| 2022-01-27 | -85.86 |
| 2022-01-26 | -85.86 |
| 2022-01-25 | -85.86 |
| 2022-01-24 | -86.20 |
| 2022-01-21 | -85.86 |
| 2022-01-20 | -85.19 |
| 2022-01-19 | -85.19 |
| 2022-01-18 | -85.19 |
| 2022-01-17 | -84.85 |
| 2022-01-14 | -84.85 |
| 2022-01-13 | -83.50 |
| 2022-01-12 | -83.50 |
| 2022-01-11 | -82.83 |
| 2022-01-10 | -83.84 |
| 2022-01-07 | -76.43 |
| 2022-01-06 | -69.70 |
| 2022-01-05 | -66.33 |
| 2022-01-04 | -65.99 |
| 2022-01-03 | -65.99 |
| 2021-12-31 | -65.66 |
| 2021-12-30 | -65.66 |
| 2021-12-29 | -69.36 |
| 2021-12-28 | -69.36 |
| 2021-12-24 | -65.32 |
| 2021-12-23 | -69.36 |
| 2021-12-22 | -69.36 |
| 2021-12-21 | -77.78 |
| 2021-12-20 | -77.78 |
| 2021-12-17 | -73.74 |
| 2021-12-16 | -73.40 |
| 2021-12-15 | -70.37 |
| 2021-12-14 | -61.95 |
| 2021-12-13 | -61.95 |
| 2021-12-10 | -61.95 |
| 2021-12-09 | -61.95 |
| 2021-12-08 | -61.95 |
| 2021-12-07 | -61.95 |
| 2021-12-06 | -64.98 |
| 2021-12-03 | -64.31 |
| 2021-12-02 | -66.33 |
| 2021-12-01 | -65.99 |
| 2021-11-30 | -63.30 |
| 2021-11-29 | -62.63 |
| 2021-11-26 | -62.29 |
| 2021-11-25 | -64.98 |
| 2021-11-24 | -64.98 |
| 2021-11-23 | -62.63 |
| 2021-11-22 | -62.29 |
| 2021-11-19 | -63.30 |
| 2021-11-18 | -62.29 |
| 2021-11-17 | -61.28 |
| 2021-11-16 | -63.30 |
| 2021-11-15 | -62.29 |
| 2021-11-12 | -65.32 |
| 2021-11-11 | -60.94 |
| 2021-11-10 | -59.60 |
| 2021-11-09 | -62.29 |
| 2021-11-08 | -63.64 |
| 2021-11-05 | -61.62 |
| 2021-11-04 | -60.94 |
| 2021-11-03 | -64.65 |
| 2021-11-02 | -58.59 |
| 2021-11-01 | -58.59 |
| 2021-10-29 | -58.59 |
| 2021-10-28 | -58.25 |
| 2021-10-27 | -58.25 |
| 2021-10-26 | -59.60 |
| 2021-10-25 | -59.60 |
| 2021-10-22 | -58.59 |
| 2021-10-21 | -58.59 |
| 2021-10-20 | -57.58 |
| 2021-10-19 | -57.58 |
| 2021-10-18 | -56.90 |
| 2021-10-15 | -62.96 |
| 2021-10-12 | -57.91 |
| 2021-10-11 | -59.93 |
| 2021-10-08 | -55.89 |
| 2021-10-07 | -59.26 |
| 2021-10-06 | -56.57 |
| 2021-10-05 | -55.89 |
| 2021-10-04 | -52.53 |
| 2021-09-30 | -52.53 |
| 2021-09-29 | -61.28 |
| 2021-09-28 | -49.83 |
| 2021-09-27 | -58.92 |
| 2021-09-24 | -69.70 |
| 2021-09-23 | -68.01 |
| 2021-09-21 | -68.01 |
| 2021-09-20 | -64.98 |
| 2021-09-17 | -64.65 |
| 2021-09-16 | -65.32 |
| 2021-09-15 | -63.30 |
| 2021-09-14 | -62.29 |
| 2021-09-13 | -62.29 |
| 2021-09-10 | -61.28 |
| 2021-09-09 | -63.97 |
| 2021-09-08 | -63.97 |
| 2021-09-07 | -63.64 |
| 2021-09-06 | -63.97 |
| 2021-09-03 | -63.97 |
| 2021-09-02 | -65.32 |
| 2021-09-01 | -63.97 |
| 2021-08-31 | -67.34 |
| 2021-08-30 | -58.92 |
| 2021-08-27 | -58.59 |
| 2021-08-26 | -61.62 |
| 2021-08-25 | -60.61 |
| 2021-08-24 | -60.27 |
| 2021-08-23 | -60.27 |
| 2021-08-20 | -60.27 |
| 2021-08-19 | -60.94 |
| 2021-08-18 | -59.60 |
| 2021-08-17 | -59.60 |
| 2021-08-16 | -57.91 |
| 2021-08-13 | -57.91 |
| 2021-08-12 | -56.90 |
| 2021-08-11 | -56.90 |
| 2021-08-10 | -56.23 |
| 2021-08-09 | -56.57 |
| 2021-08-06 | -59.60 |
| 2021-08-05 | -60.27 |
| 2021-08-04 | -59.60 |
| 2021-08-03 | -61.28 |
| 2021-08-02 | -62.63 |
| 2021-07-30 | -63.64 |
| 2021-07-29 | -63.64 |
| 2021-07-28 | -63.30 |
| 2021-07-27 | -63.30 |
| 2021-07-26 | -64.98 |
| 2021-07-23 | -64.65 |
| 2021-07-22 | -64.65 |
| 2021-07-21 | -64.65 |
| 2021-07-20 | -64.31 |
| 2021-07-19 | -64.31 |
| 2021-07-16 | -64.98 |
| 2021-07-15 | -63.30 |
| 2021-07-14 | -56.23 |
| 2021-07-13 | -57.91 |
| 2021-07-12 | -59.60 |
| 2021-07-09 | -63.30 |
| 2021-07-08 | -63.30 |
| 2021-07-07 | -62.96 |
| 2021-07-06 | -62.96 |
| 2021-07-05 | -62.96 |
| 2021-07-02 | -62.29 |
| 2021-06-30 | -62.96 |
| 2021-06-29 | -62.29 |
| 2021-06-28 | -63.97 |
| 2021-06-25 | -63.97 |
| 2021-06-24 | -62.96 |
| 2021-06-23 | -65.99 |
| 2021-06-22 | -65.99 |
| 2021-06-21 | -63.64 |
| 2021-06-18 | -66.67 |
| 2021-06-17 | -56.90 |
| 2021-06-16 | -56.57 |
| 2021-06-15 | -50.17 |
| 2021-06-11 | -50.17 |
| 2021-06-10 | -49.49 |
| 2021-06-09 | -49.49 |
| 2021-06-08 | -49.49 |
| 2021-06-07 | -44.78 |
| 2021-06-04 | -47.81 |
| 2021-06-03 | -46.80 |
| 2021-06-02 | -47.14 |
| 2021-06-01 | -45.12 |
| 2021-05-31 | -44.78 |
| 2021-05-28 | -40.74 |
| 2021-05-27 | -40.07 |
| 2021-05-26 | -32.66 |
| 2021-05-25 | -32.66 |
| 2021-05-24 | -31.65 |
| 2021-05-21 | -36.03 |
| 2021-05-20 | -36.36 |
| 2021-05-18 | -35.02 |
| 2021-05-17 | -35.02 |
| 2021-05-14 | -35.02 |
| 2021-05-13 | -35.02 |
| 2021-05-12 | -37.04 |
| 2021-05-11 | -35.02 |
| 2021-05-10 | -32.32 |
| 2021-05-07 | -31.99 |
| 2021-05-06 | -29.63 |
| 2021-05-05 | -31.99 |
| 2021-05-04 | -27.95 |
| 2021-05-03 | -31.99 |
| 2021-04-30 | -26.26 |
| 2021-04-29 | -26.26 |
| 2021-04-28 | -26.26 |
| 2021-04-27 | -29.97 |
| 2021-04-26 | -23.23 |
| 2021-04-23 | -25.93 |
| 2021-04-22 | -25.93 |
| 2021-04-21 | -24.24 |
| 2021-04-20 | -25.93 |
| 2021-04-19 | -24.92 |
| 2021-04-16 | -31.99 |
| 2021-04-15 | -33.00 |
| 2021-04-14 | -31.99 |
| 2021-04-13 | -25.93 |
| 2021-04-12 | -19.53 |
| 2021-04-09 | -19.19 |
| 2021-04-08 | -14.14 |
| 2021-04-07 | -14.14 |
| 2021-04-01 | -12.46 |
| 2021-03-31 | -12.46 |
| 2021-03-30 | -15.82 |
| 2021-03-29 | 1.01 |
| 2021-03-26 | -20.88 |
| 2021-03-25 | -24.92 |
| 2021-03-24 | -27.27 |
| 2021-03-23 | -27.27 |
| 2021-03-22 | -29.29 |
| 2021-03-19 | -30.30 |
| 2021-03-18 | -33.33 |
| 2021-03-17 | -32.66 |
| 2021-03-16 | -31.65 |
| 2021-03-15 | -29.29 |
| 2021-03-12 | -32.66 |
| 2021-03-11 | -30.30 |
| 2021-03-10 | -30.30 |
| 2021-03-09 | -30.98 |
| 2021-03-08 | -32.66 |
| 2021-03-05 | -26.26 |
| 2021-03-04 | -21.89 |
| 2021-03-03 | -20.88 |
| 2021-03-02 | -20.88 |
| 2021-03-01 | -25.93 |
| 2021-02-26 | -26.60 |
| 2021-02-25 | -29.29 |
| 2021-02-24 | -28.28 |
| 2021-02-23 | -25.93 |
| 2021-02-22 | -5.72 |
| 2021-02-19 | 1.01 |
| 2021-02-18 | -0.67 |
| 2021-02-17 | -9.09 |
| 2021-02-16 | -33.33 |
| 2021-02-11 | -36.36 |
| 2021-02-10 | -34.68 |
| 2021-02-09 | -42.09 |
| 2021-02-08 | -37.71 |
| 2021-02-05 | -36.70 |
| 2021-02-04 | -40.07 |
| 2021-02-03 | -38.72 |
| 2021-02-02 | -34.68 |
| 2021-02-01 | -38.72 |
| 2021-01-29 | -38.72 |
| 2021-01-28 | -37.04 |
| 2021-01-27 | -33.33 |
| 2021-01-26 | -33.00 |
| 2021-01-25 | -33.00 |
| 2021-01-22 | -32.66 |
| 2021-01-21 | -32.66 |
| 2021-01-20 | -30.98 |
| 2021-01-19 | -32.66 |
| 2021-01-18 | -30.98 |
| 2021-01-15 | -32.66 |
| 2021-01-14 | -32.66 |
| 2021-01-13 | -31.31 |
| 2021-01-12 | -31.31 |
| 2021-01-11 | -31.31 |
| 2021-01-08 | -32.66 |
| 2021-01-07 | -32.66 |
| 2021-01-06 | -32.66 |
| 2021-01-05 | -32.66 |
| 2021-01-04 | -32.66 |
| 2020-12-31 | -34.01 |
| 2020-12-30 | -34.01 |
| 2020-12-29 | -36.36 |
| 2020-12-28 | -36.03 |
| 2020-12-24 | -32.66 |
| 2020-12-23 | -35.69 |
| 2020-12-22 | -36.03 |
| 2020-12-21 | -27.61 |
| 2020-12-18 | -27.95 |
| 2020-12-17 | -27.95 |
| 2020-12-16 | -28.28 |
| 2020-12-15 | -32.66 |
| 2020-12-14 | -26.60 |
| 2020-12-11 | -29.97 |
| 2020-12-10 | -36.03 |
| 2020-12-09 | -33.33 |
| 2020-12-08 | -17.51 |
| 2020-12-07 | -23.57 |
| 2020-12-04 | -16.50 |
| 2020-12-03 | -20.88 |
| 2020-12-02 | -21.55 |
| 2020-12-01 | -21.55 |
| 2020-11-30 | -25.93 |
| 2020-11-27 | -25.93 |
| 2020-11-26 | -22.56 |
| 2020-11-25 | -19.87 |
| 2020-11-24 | -19.53 |
| 2020-11-23 | -19.53 |
| 2020-11-20 | -19.53 |
| 2020-11-19 | -19.19 |
| 2020-11-18 | -16.84 |
| 2020-11-17 | -16.50 |
| 2020-11-16 | -21.21 |
| 2020-11-13 | -25.93 |
| 2020-11-12 | -25.93 |
| 2020-11-11 | -26.60 |
| 2020-11-10 | -22.56 |
| 2020-11-09 | -19.53 |
| 2020-11-06 | -17.17 |
| 2020-11-05 | -22.90 |
| 2020-11-04 | -22.56 |
| 2020-11-03 | -26.94 |
| 2020-11-02 | -18.52 |
| 2020-10-30 | -16.16 |
| 2020-10-29 | -16.16 |
| 2020-10-28 | -16.16 |
| 2020-10-27 | -19.19 |
| 2020-10-23 | -19.19 |
| 2020-10-22 | -19.87 |
| 2020-10-21 | -16.16 |
| 2020-10-20 | -16.16 |
| 2020-10-19 | -16.16 |
| 2020-10-16 | -18.18 |
| 2020-10-15 | -9.09 |
| 2020-10-14 | -5.72 |
| 2020-10-12 | -2.36 |
| 2020-10-09 | -0.67 |
| 2020-10-08 | -7.41 |
| 2020-10-07 | -5.72 |
| 2020-10-06 | -15.82 |
| 2020-10-05 | -15.82 |
| 2020-09-30 | 9.43 |
| 2020-09-29 | -16.16 |
| 2020-09-28 | -24.24 |
| 2020-09-25 | -33.33 |
| 2020-09-24 | -39.39 |
| 2020-09-23 | -36.03 |
| 2020-09-22 | -34.68 |
| 2020-09-21 | -34.68 |
| 2020-09-18 | -33.33 |
| 2020-09-17 | -33.33 |
| 2020-09-16 | -33.33 |
| 2020-09-15 | -33.33 |
| 2020-09-14 | -33.00 |
| 2020-09-11 | -33.00 |
| 2020-09-10 | -32.66 |
| 2020-09-09 | -31.99 |
| 2020-09-08 | -31.65 |
| 2020-09-07 | -31.31 |
| 2020-09-04 | -31.31 |
| 2020-09-03 | -32.66 |
| 2020-09-02 | -32.66 |
| 2020-09-01 | -26.94 |
| 2020-08-31 | -27.61 |
| 2020-08-28 | -28.28 |
| 2020-08-27 | -28.62 |
| 2020-08-26 | -29.29 |
| 2020-08-25 | -24.92 |
| 2020-08-24 | -26.26 |
| 2020-08-21 | -26.26 |
| 2020-08-20 | -27.95 |
| 2020-08-19 | -25.93 |
| 2020-08-18 | -25.93 |
| 2020-08-17 | -32.66 |
| 2020-08-14 | -34.01 |
| 2020-08-13 | -33.00 |
| 2020-08-12 | -33.00 |
| 2020-08-11 | -33.00 |
| 2020-08-10 | -34.34 |
| 2020-08-07 | -33.33 |
| 2020-08-06 | -35.02 |
| 2020-08-05 | -35.35 |
| 2020-08-04 | -23.91 |
| 2020-08-03 | -20.54 |
| 2020-07-31 | -20.54 |
| 2020-07-30 | -22.22 |
| 2020-07-29 | -22.56 |
| 2020-07-28 | -15.82 |
| 2020-07-27 | -15.82 |
| 2020-07-24 | -17.85 |
| 2020-07-23 | -17.51 |
| 2020-07-22 | -20.88 |
| 2020-07-21 | -19.53 |
| 2020-07-20 | -20.88 |
| 2020-07-17 | -19.19 |
| 2020-07-16 | -18.86 |
| 2020-07-15 | -18.52 |
| 2020-07-14 | -18.52 |
| 2020-07-13 | -15.82 |
| 2020-07-10 | -22.56 |
| 2020-07-09 | -21.21 |
| 2020-07-08 | -19.53 |
| 2020-07-07 | -20.54 |
| 2020-07-06 | -18.52 |
| 2020-07-03 | -16.50 |
| 2020-07-02 | -17.51 |
| 2020-06-30 | -17.51 |
| 2020-06-29 | -17.51 |
| 2020-06-26 | -19.19 |
| 2020-06-24 | -19.19 |
| 2020-06-23 | -17.51 |
| 2020-06-22 | -20.54 |
| 2020-06-19 | -22.90 |
| 2020-06-18 | -19.53 |
| 2020-06-17 | -14.14 |
| 2020-06-16 | -14.14 |
| 2020-06-15 | -15.82 |
| 2020-06-12 | -15.82 |
| 2020-06-11 | -15.82 |
| 2020-06-10 | -14.14 |
| 2020-06-09 | -15.82 |
| 2020-06-08 | -15.82 |
| 2020-06-05 | -14.14 |
| 2020-06-04 | -2.36 |
| 2020-06-03 | -10.77 |
| 2020-06-02 | -10.77 |
| 2020-06-01 | -17.51 |
| 2020-05-29 | -10.77 |
| 2020-05-28 | -0.67 |
| 2020-05-27 | -0.67 |
| 2020-05-26 | -2.36 |
| 2020-05-25 | -15.82 |
| 2020-05-22 | -14.14 |
| 2020-05-21 | -19.19 |
| 2020-05-20 | -22.56 |
| 2020-05-19 | -22.56 |
| 2020-05-18 | -20.20 |
| 2020-05-15 | -16.84 |
| 2020-05-14 | -16.50 |
| 2020-05-13 | -16.50 |
| 2020-05-12 | -16.50 |
| 2020-05-11 | -16.50 |
| 2020-05-08 | -17.51 |
| 2020-05-07 | -16.16 |
| 2020-05-06 | -16.16 |
| 2020-05-05 | -15.82 |
| 2020-05-04 | -15.82 |
| 2020-04-29 | -15.82 |
| 2020-04-28 | -15.82 |
| 2020-04-27 | -12.46 |
| 2020-04-24 | -16.16 |
| 2020-04-23 | -15.82 |
| 2020-04-22 | -14.14 |
| 2020-04-21 | -15.82 |
| 2020-04-20 | 2.69 |
| 2020-04-17 | 6.06 |
| 2020-04-16 | 6.06 |
| 2020-04-15 | 4.38 |
| 2020-04-14 | 4.38 |
| 2020-04-09 | 6.06 |
| 2020-04-08 | 2.69 |
| 2020-04-07 | 1.01 |
| 2020-04-06 | 14.48 |
| 2020-04-03 | 14.48 |
| 2020-04-02 | 7.74 |
| 2020-04-01 | 11.11 |
| 2020-03-31 | 11.11 |
| 2020-03-30 | 1.01 |
| 2020-03-27 | 1.01 |
| 2020-03-26 | 7.74 |
| 2020-03-25 | 17.85 |
| 2020-03-24 | 21.21 |
| 2020-03-23 | 16.16 |
| 2020-03-20 | 17.85 |
| 2020-03-19 | 17.85 |
| 2020-03-18 | 22.90 |
| 2020-03-17 | 21.21 |
| 2020-03-16 | 17.85 |
| 2020-03-13 | 17.85 |
| 2020-03-12 | 19.53 |
| 2020-03-11 | 16.16 |
| 2020-03-10 | 21.21 |
| 2020-03-09 | 24.58 |
| 2020-03-06 | 14.48 |
| 2020-03-05 | 11.11 |
| 2020-03-04 | 27.95 |
| 2020-03-03 | 19.53 |
| 2020-03-02 | 21.21 |
| 2020-02-28 | 26.26 |
| 2020-02-27 | 33.00 |
| 2020-02-26 | 21.21 |
| 2020-02-25 | 27.95 |
| 2020-02-24 | 24.58 |
| 2020-02-21 | 26.26 |
| 2020-02-20 | 29.63 |
| 2020-02-19 | 27.95 |
| 2020-02-18 | 27.95 |
| 2020-02-17 | 33.00 |
| 2020-02-14 | 24.58 |
| 2020-02-13 | 24.58 |
| 2020-02-12 | 27.95 |
| 2020-02-11 | 21.21 |
| 2020-02-10 | 21.21 |
| 2020-02-07 | 26.26 |
| 2020-02-06 | 29.63 |
| 2020-02-05 | 24.58 |
| 2020-02-04 | 21.21 |
| 2020-02-03 | 27.95 |
| 2020-01-31 | 31.31 |
| 2020-01-30 | 31.31 |
| 2020-01-29 | 36.36 |
| 2020-01-24 | 41.41 |
| 2020-01-23 | 43.10 |
| 2020-01-22 | 34.68 |
| 2020-01-21 | 34.68 |
| 2020-01-20 | 34.68 |
| 2020-01-17 | 34.68 |
| 2020-01-16 | 34.68 |
| 2020-01-15 | 34.68 |
| 2020-01-14 | 33.00 |
| 2020-01-13 | 31.31 |
| 2020-01-10 | 43.10 |
| 2020-01-09 | 33.00 |
| 2020-01-08 | 34.68 |
| 2020-01-07 | 36.36 |
| 2020-01-06 | 36.36 |
| 2020-01-03 | 46.46 |
| 2020-01-02 | 48.15 |
| 2019-12-31 | 48.15 |
| 2019-12-30 | 36.36 |
| 2019-12-27 | 39.73 |
| 2019-12-24 | 44.78 |
| 2019-12-23 | 38.05 |
| 2019-12-20 | 39.73 |
| 2019-12-19 | 43.10 |
| 2019-12-18 | 41.41 |
| 2019-12-17 | 43.10 |
| 2019-12-16 | 49.83 |
| 2019-12-13 | 51.52 |
| 2019-12-12 | 51.52 |
| 2019-12-11 | 51.52 |
| 2019-12-10 | 51.52 |
| 2019-12-09 | 51.52 |
| 2019-12-06 | 49.83 |
| 2019-12-05 | 46.46 |
| 2019-12-04 | 46.46 |
| 2019-12-03 | 46.46 |
| 2019-12-02 | 48.15 |
| 2019-11-29 | 53.20 |
| 2019-11-28 | 53.20 |
| 2019-11-27 | 51.52 |
| 2019-11-26 | 49.83 |
| 2019-11-25 | 51.52 |
| 2019-11-22 | 54.88 |
| 2019-11-21 | 53.20 |
| 2019-11-20 | 53.20 |
| 2019-11-19 | 51.52 |
| 2019-11-18 | 51.52 |
| 2019-11-15 | 53.20 |
| 2019-11-14 | 53.20 |
| 2019-11-13 | 59.93 |
| 2019-11-12 | 46.46 |
| 2019-11-11 | 54.88 |
| 2019-11-08 | 54.88 |
| 2019-11-07 | 54.88 |
| 2019-11-06 | 53.20 |
| 2019-11-05 | 51.52 |
| 2019-11-04 | 51.52 |
| 2019-11-01 | 56.57 |
| 2019-10-31 | 56.57 |
| 2019-10-30 | 56.57 |
| 2019-10-29 | 56.57 |
| 2019-10-28 | 56.57 |
| 2019-10-25 | 58.25 |
| 2019-10-24 | 58.25 |
| 2019-10-23 | 58.25 |
| 2019-10-22 | 61.62 |
| 2019-10-21 | 64.98 |
| 2019-10-18 | 64.98 |
| 2019-10-17 | 61.62 |
| 2019-10-16 | 59.93 |
| 2019-10-15 | 59.93 |
| 2019-10-14 | 58.25 |
| 2019-10-11 | 58.25 |
| 2019-10-10 | 61.62 |
| 2019-10-09 | 59.93 |
| 2019-10-08 | 58.25 |
| 2019-10-04 | 58.25 |
| 2019-10-03 | 66.67 |
| 2019-10-02 | 66.67 |
| 2019-09-30 | 48.15 |
| 2019-09-27 | 48.15 |
| 2019-09-26 | 58.25 |
| 2019-09-25 | 51.52 |
| 2019-09-24 | 54.88 |
| 2019-09-23 | 54.88 |
| 2019-09-20 | 44.78 |
| 2019-09-19 | 56.57 |
| 2019-09-18 | 58.25 |
| 2019-09-17 | 59.93 |
| 2019-09-16 | 56.57 |
| 2019-09-13 | 63.30 |
| 2019-09-12 | 59.93 |
| 2019-09-11 | 59.93 |
| 2019-09-10 | 59.93 |
| 2019-09-09 | 59.93 |
| 2019-09-06 | 61.62 |
| 2019-09-05 | 59.93 |
| 2019-09-04 | 58.25 |
| 2019-09-03 | 58.25 |
| 2019-09-02 | 64.98 |
| 2019-08-30 | 64.98 |
| 2019-08-29 | 63.30 |
| 2019-08-28 | 63.30 |
| 2019-08-27 | 63.30 |
| 2019-08-26 | 63.30 |
| 2019-08-23 | 64.98 |
| 2019-08-22 | 71.72 |
| 2019-08-21 | 71.72 |
| 2019-08-20 | 59.93 |
| 2019-08-19 | 59.93 |
| 2019-08-16 | 68.35 |
| 2019-08-15 | 56.57 |
| 2019-08-14 | 56.57 |
| 2019-08-13 | 53.20 |
| 2019-08-12 | 56.57 |
| 2019-08-09 | 59.93 |
| 2019-08-08 | 56.57 |
| 2019-08-07 | 59.93 |
| 2019-08-06 | 64.98 |
| 2019-08-05 | 64.98 |
| 2019-08-02 | 71.72 |
| 2019-08-01 | 71.72 |
| 2019-07-31 | 75.08 |
| 2019-07-30 | 68.35 |
| 2019-07-29 | 61.62 |
| 2019-07-26 | 71.72 |
| 2019-07-25 | 66.67 |
| 2019-07-24 | 66.67 |
| 2019-07-23 | 63.30 |
| 2019-07-22 | 68.35 |
| 2019-07-19 | 61.62 |
| 2019-07-18 | 56.57 |
| 2019-07-17 | 71.72 |
| 2019-07-16 | 68.35 |
| 2019-07-15 | 68.35 |
| 2019-07-12 | 68.35 |
| 2019-07-11 | 68.35 |
| 2019-07-10 | 68.35 |
| 2019-07-09 | 63.30 |
| 2019-07-08 | 66.67 |
| 2019-07-05 | 75.08 |
| 2019-07-04 | 75.08 |
| 2019-07-03 | 78.45 |
| 2019-07-02 | 81.82 |
| 2019-06-28 | 75.08 |
| 2019-06-27 | 61.62 |
| 2019-06-26 | 54.88 |
| 2019-06-25 | 54.88 |
| 2019-06-24 | 48.15 |
| 2019-06-21 | 54.88 |
| 2019-06-20 | 54.88 |
| 2019-06-19 | 56.57 |
| 2019-06-18 | 61.62 |
| 2019-06-17 | 61.62 |
| 2019-06-14 | 58.25 |
| 2019-06-13 | 63.30 |
| 2019-06-12 | 63.30 |
| 2019-06-11 | 61.62 |
| 2019-06-10 | 61.62 |
| 2019-06-06 | 53.20 |
| 2019-06-05 | 68.35 |
| 2019-06-04 | 63.30 |
| 2019-06-03 | 63.30 |
| 2019-05-31 | 61.62 |
| 2019-05-30 | 66.67 |
| 2019-05-29 | 64.98 |
| 2019-05-28 | 61.62 |
| 2019-05-27 | 59.93 |
| 2019-05-24 | 61.62 |
| 2019-05-23 | 61.62 |
| 2019-05-22 | 51.52 |
| 2019-05-21 | 53.20 |
| 2019-05-20 | 39.73 |
| 2019-05-17 | 64.98 |
| 2019-05-16 | 71.72 |
| 2019-05-15 | 44.78 |
| 2019-05-14 | 46.46 |
| 2019-05-10 | 51.52 |
| 2019-05-09 | 41.41 |
| 2019-05-08 | 63.30 |
| 2019-05-07 | 56.57 |
| 2019-05-06 | 58.25 |
| 2019-05-03 | 56.57 |
| 2019-05-02 | 54.88 |
| 2019-04-30 | 66.67 |
| 2019-04-29 | 68.35 |
| 2019-04-26 | 85.19 |
| 2019-04-25 | 85.19 |
| 2019-04-24 | 95.29 |
| 2019-04-23 | 95.29 |
| 2019-04-18 | 95.29 |
| 2019-04-17 | 88.55 |
| 2019-04-16 | 71.72 |
| 2019-04-15 | 61.62 |
| 2019-04-12 | 64.98 |
| 2019-04-11 | 71.72 |
| 2019-04-10 | 64.98 |
| 2019-04-09 | 51.52 |
| 2019-04-08 | 43.10 |
| 2019-04-04 | 38.05 |
| 2019-04-03 | 36.36 |
| 2019-04-02 | 34.68 |
| 2019-04-01 | 41.41 |
| 2019-03-29 | 33.00 |
| 2019-03-28 | 38.05 |
| 2019-03-27 | 34.68 |
| 2019-03-26 | 31.31 |
| 2019-03-25 | 26.26 |
| 2019-03-22 | 26.26 |
| 2019-03-21 | 26.26 |
| 2019-03-20 | 26.26 |
| 2019-03-19 | 26.26 |
| 2019-03-18 | 33.00 |
| 2019-03-15 | 27.95 |
| 2019-03-14 | 24.58 |
| 2019-03-13 | 24.58 |
| 2019-03-12 | 38.05 |
| 2019-03-11 | 34.68 |
| 2019-03-08 | 34.68 |
| 2019-03-07 | 39.73 |
| 2019-03-06 | 39.73 |
| 2019-03-05 | 39.73 |
| 2019-03-04 | 33.00 |
| 2019-03-01 | 33.00 |
| 2019-02-28 | 34.68 |
| 2019-02-27 | 31.31 |
| 2019-02-26 | 31.31 |
| 2019-02-25 | 33.00 |
| 2019-02-22 | 26.26 |
| 2019-02-21 | 27.95 |
| 2019-02-20 | 29.63 |
| 2019-02-19 | 29.63 |
| 2019-02-18 | 29.63 |
| 2019-02-15 | 29.63 |
| 2019-02-14 | 26.26 |
| 2019-02-13 | 26.26 |
| 2019-02-12 | 29.63 |
| 2019-02-11 | 29.63 |
| 2019-02-08 | 24.58 |
| 2019-02-04 | 27.95 |
| 2019-02-01 | 27.95 |
| 2019-01-31 | 22.90 |
| 2019-01-30 | 24.58 |
| 2019-01-29 | 24.58 |
| 2019-01-28 | 24.58 |
| 2019-01-25 | 24.58 |
| 2019-01-24 | 24.58 |
| 2019-01-23 | 26.26 |
| 2019-01-22 | 29.63 |
| 2019-01-21 | 27.95 |
| 2019-01-18 | 27.95 |
| 2019-01-17 | 27.95 |
| 2019-01-16 | 27.95 |
| 2019-01-15 | 19.53 |
| 2019-01-14 | 21.21 |
| 2019-01-11 | 27.95 |
| 2019-01-10 | 27.95 |
| 2019-01-09 | 26.26 |
| 2019-01-08 | 24.58 |
| 2019-01-07 | 24.58 |
| 2019-01-04 | 24.58 |
| 2019-01-03 | 24.58 |
| 2019-01-02 | 17.85 |
| 2018-12-31 | 27.95 |
| 2018-12-28 | 27.95 |
| 2018-12-27 | 27.95 |
| 2018-12-24 | 29.63 |
| 2018-12-21 | 31.31 |
| 2018-12-20 | 31.31 |
| 2018-12-19 | 33.00 |
| 2018-12-18 | 33.00 |
| 2018-12-17 | 33.00 |
| 2018-12-14 | 33.00 |
| 2018-12-13 | 27.95 |
| 2018-12-12 | 31.31 |
| 2018-12-11 | 24.58 |
| 2018-12-10 | 34.68 |
| 2018-12-07 | 36.36 |
| 2018-12-06 | 27.95 |
| 2018-12-05 | 31.31 |
| 2018-12-04 | 34.68 |
| 2018-12-03 | 34.68 |
| 2018-11-30 | 34.68 |
| 2018-11-29 | 34.68 |
| 2018-11-28 | 33.00 |
| 2018-11-27 | 29.63 |
| 2018-11-26 | 33.00 |
| 2018-11-23 | 34.68 |
| 2018-11-22 | 22.90 |
| 2018-11-21 | 31.31 |
| 2018-11-20 | 38.05 |
| 2018-11-19 | 33.00 |
| 2018-11-16 | 33.00 |
| 2018-11-15 | 34.68 |
| 2018-11-14 | 41.41 |
| 2018-11-13 | 41.41 |
| 2018-11-12 | 31.31 |
| 2018-11-09 | 41.41 |
| 2018-11-08 | 44.78 |
| 2018-11-07 | 39.73 |
| 2018-11-06 | 19.53 |
| 2018-11-05 | 19.53 |
| 2018-11-02 | 22.90 |
| 2018-11-01 | 19.53 |
| 2018-10-31 | 14.48 |
| 2018-10-30 | 21.21 |
| 2018-10-29 | 29.63 |
| 2018-10-26 | 31.31 |
| 2018-10-25 | 31.31 |
| 2018-10-24 | 33.00 |
| 2018-10-23 | 31.31 |
| 2018-10-22 | 31.31 |
| 2018-10-19 | 29.63 |
| 2018-10-18 | 31.31 |
| 2018-10-16 | 26.26 |
| 2018-10-15 | 39.73 |
| 2018-10-12 | 43.10 |
| 2018-10-11 | 46.46 |
| 2018-10-10 | 49.83 |
| 2018-10-09 | 46.46 |
| 2018-10-08 | 49.83 |
| 2018-10-05 | 66.67 |
| 2018-10-04 | 68.35 |
| 2018-10-03 | 68.35 |
| 2018-10-02 | 71.72 |
| 2018-09-28 | 68.35 |
| 2018-09-27 | 68.35 |
| 2018-09-26 | 68.35 |
| 2018-09-24 | 61.62 |
| 2018-09-21 | 63.30 |
| 2018-09-20 | 54.88 |
| 2018-09-19 | 56.57 |
| 2018-09-18 | 48.15 |
| 2018-09-17 | 44.78 |
| 2018-09-14 | 49.83 |
| 2018-09-13 | 53.20 |
| 2018-09-12 | 58.25 |
| 2018-09-11 | 68.35 |
| 2018-09-10 | 75.08 |
| 2018-09-07 | 75.08 |
| 2018-09-06 | 75.08 |
| 2018-09-05 | 78.45 |
| 2018-09-04 | 81.82 |
| 2018-09-03 | 81.82 |
| 2018-08-31 | 81.82 |
| 2018-08-30 | 88.55 |
| 2018-08-29 | 81.82 |
| 2018-08-28 | 85.19 |
| 2018-08-27 | 91.92 |
| 2018-08-24 | 88.55 |
| 2018-08-23 | 91.92 |
| 2018-08-22 | 95.29 |
| 2018-08-21 | 95.29 |
| 2018-08-20 | 95.29 |
| 2018-08-17 | 95.29 |
| 2018-08-16 | 61.62 |
| 2018-08-15 | 88.55 |
| 2018-08-14 | 102.02 |
| 2018-08-13 | 112.12 |
| 2018-08-10 | 122.22 |
| 2018-08-09 | 122.22 |
| 2018-08-08 | 135.69 |
| 2018-08-07 | 115.49 |
| 2018-08-06 | 122.22 |
| 2018-08-03 | 125.59 |
| 2018-08-02 | 122.22 |
| 2018-08-01 | 102.02 |
| 2018-07-31 | 102.02 |
| 2018-07-30 | 98.65 |
| 2018-07-27 | 98.65 |
| 2018-07-26 | 98.65 |
| 2018-07-25 | 98.65 |
| 2018-07-24 | 95.29 |
| 2018-07-23 | 98.65 |
| 2018-07-20 | 81.82 |
| 2018-07-19 | 85.19 |
| 2018-07-18 | 88.55 |
| 2018-07-17 | 91.92 |
| 2018-07-16 | 95.29 |
| 2018-07-13 | 91.92 |
| 2018-07-12 | 91.92 |
| 2018-07-11 | 98.65 |
| 2018-07-10 | 105.39 |
| 2018-07-09 | 95.29 |
| 2018-07-06 | 98.65 |
| 2018-07-05 | 91.92 |
| 2018-07-04 | 98.65 |
| 2018-07-03 | 98.65 |
| 2018-06-29 | 102.02 |
| 2018-06-28 | 91.92 |
| 2018-06-27 | 85.19 |
| 2018-06-26 | 75.08 |
| 2018-06-25 | 56.57 |
| 2018-06-22 | 63.30 |
| 2018-06-21 | 56.57 |
| 2018-06-20 | 58.25 |
| 2018-06-19 | 58.25 |
| 2018-06-15 | 61.62 |
| 2018-06-14 | 59.93 |
| 2018-06-13 | 68.35 |
| 2018-06-12 | 53.20 |
| 2018-06-11 | 53.20 |
| 2018-06-08 | 49.83 |
| 2018-06-07 | 46.46 |
| 2018-06-06 | 46.46 |
| 2018-06-05 | 51.52 |
| 2018-06-04 | 48.15 |
| 2018-06-01 | 49.83 |
| 2018-05-31 | 39.73 |
| 2018-05-30 | 34.68 |
| 2018-05-29 | 41.41 |
| 2018-05-28 | 39.73 |
| 2018-05-25 | 38.05 |
| 2018-05-24 | 38.05 |
| 2018-05-23 | 49.83 |
| 2018-05-21 | 51.52 |
| 2018-05-18 | 56.57 |
| 2018-05-17 | 53.20 |
| 2018-05-16 | 51.52 |
| 2018-05-15 | 51.52 |
| 2018-05-14 | 51.52 |
| 2018-05-11 | 48.15 |
| 2018-05-10 | 51.52 |
| 2018-05-09 | 46.46 |
| 2018-05-08 | 46.46 |
| 2018-05-07 | 48.15 |
| 2018-05-04 | 34.68 |
| 2018-05-03 | 39.73 |
| 2018-05-02 | 34.68 |
| 2018-04-30 | 36.36 |
| 2018-04-27 | 29.63 |
| 2018-04-26 | 27.95 |
| 2018-04-25 | 46.46 |
| 2018-04-24 | 24.58 |
| 2018-04-23 | 34.68 |
| 2018-04-20 | 44.78 |
| 2018-04-19 | 48.15 |
| 2018-04-18 | 49.83 |
| 2018-04-17 | 51.52 |
| 2018-04-16 | 41.41 |
| 2018-04-13 | 46.46 |
| 2018-04-12 | 51.52 |
| 2018-04-11 | 48.15 |
| 2018-04-10 | 49.83 |
| 2018-04-09 | 46.46 |
| 2018-04-06 | 49.83 |
| 2018-04-04 | 46.46 |
| 2018-04-03 | 49.83 |
| 2018-03-29 | 53.20 |
| 2018-03-28 | 51.52 |
| 2018-03-27 | 51.52 |
| 2018-03-26 | 48.15 |
| 2018-03-23 | 53.20 |
| 2018-03-22 | 48.15 |
| 2018-03-21 | 49.83 |
| 2018-03-20 | 49.83 |
| 2018-03-19 | 53.20 |
| 2018-03-16 | 56.57 |
| 2018-03-15 | 63.30 |
| 2018-03-14 | 66.67 |
| 2018-03-13 | 66.67 |
| 2018-03-12 | 64.98 |
| 2018-03-09 | 63.30 |
| 2018-03-08 | 71.72 |
| 2018-03-07 | 71.72 |
| 2018-03-06 | 68.35 |
| 2018-03-05 | 71.72 |
| 2018-03-02 | 68.35 |
| 2018-03-01 | 78.45 |
| 2018-02-28 | 71.72 |
| 2018-02-27 | 88.55 |
| 2018-02-26 | 71.72 |
| 2018-02-23 | 71.72 |
| 2018-02-22 | 66.67 |
| 2018-02-21 | 68.35 |
| 2018-02-20 | 68.35 |
| 2018-02-15 | 59.93 |
| 2018-02-14 | 61.62 |
| 2018-02-13 | 53.20 |
| 2018-02-12 | 51.52 |
| 2018-02-09 | 51.52 |
| 2018-02-08 | 58.25 |
| 2018-02-07 | 59.93 |
| 2018-02-06 | 49.83 |
| 2018-02-05 | 63.30 |
| 2018-02-02 | 63.30 |
| 2018-02-01 | 59.93 |
| 2018-01-31 | 64.98 |
| 2018-01-30 | 64.98 |
| 2018-01-29 | 68.35 |
| 2018-01-26 | 68.35 |
| 2018-01-25 | 63.30 |
| 2018-01-24 | 68.35 |
| 2018-01-23 | 68.35 |
| 2018-01-22 | 68.35 |
| 2018-01-19 | 63.30 |
| 2018-01-18 | 66.67 |
| 2018-01-17 | 63.30 |
| 2018-01-16 | 68.35 |
| 2018-01-15 | 68.35 |
| 2018-01-12 | 85.19 |
| 2018-01-11 | 98.65 |
| 2018-01-10 | 98.65 |
| 2018-01-09 | 115.49 |
| 2018-01-08 | 68.35 |
| 2018-01-05 | 71.72 |
| 2018-01-04 | 71.72 |
| 2018-01-03 | 68.35 |
| 2018-01-02 | 63.30 |
| 2017-12-29 | 64.98 |
| 2017-12-28 | 71.72 |
| 2017-12-27 | 75.08 |
| 2017-12-22 | 58.25 |
| 2017-12-21 | 61.62 |
| 2017-12-20 | 56.57 |
| 2017-12-19 | 61.62 |
| 2017-12-18 | 51.52 |
| 2017-12-15 | 56.57 |
| 2017-12-14 | 61.62 |
| 2017-12-13 | 66.67 |
| 2017-12-12 | 75.08 |
| 2017-12-11 | 71.72 |
| 2017-12-08 | 64.98 |
| 2017-12-07 | 61.62 |
| 2017-12-06 | 122.22 |
| 2017-12-05 | 139.06 |
| 2017-12-04 | 152.53 |
| 2017-12-01 | 139.06 |
| 2017-11-30 | 145.79 |
| 2017-11-29 | 162.63 |
| 2017-11-28 | 169.36 |
| 2017-11-27 | 169.36 |
| 2017-11-24 | 186.20 |
| 2017-11-23 | 186.20 |
| 2017-11-22 | 206.40 |
| 2017-11-21 | 240.07 |
| 2017-11-20 | 297.31 |
| 2017-11-17 | 199.66 |
| 2017-11-16 | 203.03 |
| 2017-11-15 | 206.40 |
| 2017-11-14 | 203.03 |
| 2017-11-13 | 213.13 |
| 2017-11-10 | 233.33 |
| 2017-11-09 | 199.66 |
| 2017-11-08 | 240.07 |
| 2017-11-07 | 260.27 |
| 2017-11-06 | 263.64 |
| 2017-11-03 | 287.21 |
| 2017-11-02 | 280.47 |
| 2017-11-01 | 300.67 |
| 2017-10-31 | 290.57 |
| 2017-10-30 | 293.94 |
| 2017-10-27 | 300.67 |
| 2017-10-26 | 314.14 |
| 2017-10-25 | 297.31 |
| 2017-10-24 | 317.51 |
| 2017-10-23 | 334.34 |
| 2017-10-20 | 330.98 |
| 2017-10-19 | 347.81 |
| 2017-10-18 | 347.81 |
| 2017-10-17 | 320.88 |
| 2017-10-16 | 324.24 |
| 2017-10-13 | 314.14 |
| 2017-10-12 | 287.21 |
| 2017-10-11 | 330.98 |
| 2017-10-10 | 341.08 |
| 2017-10-09 | 357.91 |
| 2017-10-06 | 357.91 |
| 2017-10-04 | 297.31 |
| 2017-10-03 | 229.97 |
| 2017-09-29 | 219.87 |
| 2017-09-28 | 226.60 |
| 2017-09-27 | 182.83 |
| 2017-09-26 | 182.83 |
| 2017-09-25 | 182.83 |
| 2017-09-22 | 169.36 |
| 2017-09-21 | 176.09 |
| 2017-09-20 | 186.20 |
| 2017-09-19 | 186.20 |
| 2017-09-18 | 186.20 |
| 2017-09-15 | 182.83 |
| 2017-09-14 | 186.20 |
| 2017-09-13 | 179.46 |
| 2017-09-12 | 172.73 |
| 2017-09-11 | 172.73 |
| 2017-09-08 | 203.03 |
| 2017-09-07 | 189.56 |
| 2017-09-06 | 169.36 |
| 2017-09-05 | 149.16 |
| 2017-09-04 | 108.75 |
| 2017-09-01 | 102.02 |
| 2017-08-31 | 105.39 |
| 2017-08-30 | 105.39 |
| 2017-08-29 | 105.39 |
| 2017-08-28 | 108.75 |
| 2017-08-25 | 105.39 |
| 2017-08-24 | 98.65 |
| 2017-08-22 | 81.82 |
| 2017-08-21 | 71.72 |
| 2017-08-18 | 75.08 |
| 2017-08-17 | 68.35 |
| 2017-08-16 | 71.72 |
| 2017-08-15 | 64.98 |
| 2017-08-14 | 53.20 |
| 2017-08-11 | 59.93 |
| 2017-08-10 | 53.20 |
| 2017-08-09 | 56.57 |
| 2017-08-08 | 53.20 |
| 2017-08-07 | 61.62 |
| 2017-08-04 | 59.93 |
| 2017-08-03 | 63.30 |
| 2017-08-02 | 71.72 |
| 2017-08-01 | 71.72 |
| 2017-07-31 | 66.67 |
| 2017-07-28 | 56.57 |
| 2017-07-27 | 53.20 |
| 2017-07-26 | 54.88 |
| 2017-07-25 | 56.57 |
| 2017-07-24 | 56.57 |
| 2017-07-21 | 53.20 |
| 2017-07-20 | 46.46 |
| 2017-07-19 | 41.41 |
| 2017-07-18 | 39.73 |
| 2017-07-17 | 38.05 |
| 2017-07-14 | 43.10 |
| 2017-07-13 | 43.10 |
| 2017-07-12 | 39.73 |
| 2017-07-11 | 33.00 |
| 2017-07-10 | 29.63 |
| 2017-07-07 | 24.58 |
| 2017-07-06 | 22.90 |
| 2017-07-05 | 24.58 |
| 2017-07-04 | 22.90 |
| 2017-07-03 | 29.63 |
| 2017-06-30 | 26.26 |
| 2017-06-29 | 29.63 |
| 2017-06-28 | 27.95 |
| 2017-06-27 | 27.95 |
| 2017-06-26 | 39.73 |
| 2017-06-23 | 38.05 |
| 2017-06-22 | 39.73 |
| 2017-06-21 | 43.10 |
| 2017-06-20 | 46.46 |
| 2017-06-19 | 43.10 |
| 2017-06-16 | 39.73 |
| 2017-06-15 | 41.41 |
| 2017-06-14 | 49.83 |
| 2017-06-13 | 51.52 |
| 2017-06-12 | 51.52 |
| 2017-06-09 | 51.52 |
| 2017-06-08 | 48.15 |
| 2017-06-07 | 38.05 |
| 2017-06-06 | 38.05 |
| 2017-06-05 | 38.05 |
| 2017-06-02 | 39.73 |
| 2017-06-01 | 46.46 |
| 2017-05-31 | 44.78 |
| 2017-05-29 | 48.15 |
| 2017-05-26 | 46.46 |
| 2017-05-25 | 46.46 |
| 2017-05-24 | 54.88 |
| 2017-05-23 | 58.25 |
| 2017-05-22 | 54.88 |
| 2017-05-19 | 53.20 |
| 2017-05-18 | 49.83 |
| 2017-05-17 | 54.88 |
| 2017-05-16 | 54.88 |
| 2017-05-15 | 53.20 |
| 2017-05-12 | 51.52 |
| 2017-05-11 | 54.88 |
| 2017-05-10 | 51.52 |
| 2017-05-09 | 49.83 |
| 2017-05-08 | 54.88 |
| 2017-05-05 | 53.20 |
| 2017-05-04 | 53.20 |
| 2017-05-02 | 56.57 |
| 2017-04-28 | 56.57 |
| 2017-04-27 | 59.93 |
| 2017-04-26 | 61.62 |
| 2017-04-25 | 64.98 |
| 2017-04-24 | 64.98 |
| 2017-04-21 | 63.30 |
| 2017-04-20 | 61.62 |
| 2017-04-19 | 58.25 |
| 2017-04-18 | 58.25 |
| 2017-04-13 | 58.25 |
| 2017-04-12 | 58.25 |
| 2017-04-11 | 51.52 |
| 2017-04-10 | 53.20 |
| 2017-04-07 | 56.57 |
| 2017-04-06 | 56.57 |
| 2017-04-05 | 56.57 |
| 2017-04-03 | 58.25 |
| 2017-03-31 | 49.83 |
| 2017-03-30 | 49.83 |
| 2017-03-29 | 49.83 |
| 2017-03-28 | 53.20 |
| 2017-03-27 | 51.52 |
| 2017-03-24 | 53.20 |
| 2017-03-23 | 51.52 |
| 2017-03-22 | 58.25 |
| 2017-03-21 | 58.25 |
| 2017-03-20 | 61.62 |
| 2017-03-17 | 56.57 |
| 2017-03-16 | 58.25 |
| 2017-03-15 | 56.57 |
| 2017-03-14 | 59.93 |
| 2017-03-13 | 68.35 |
| 2017-03-10 | 71.72 |
| 2017-03-09 | 64.98 |
| 2017-03-08 | 68.35 |
| 2017-03-07 | 71.72 |
| 2017-03-06 | 68.35 |
| 2017-03-03 | 85.19 |
| 2017-03-02 | 98.65 |
| 2017-03-01 | 91.92 |
| 2017-02-28 | 91.92 |
| 2017-02-27 | 95.29 |
| 2017-02-24 | 98.65 |
| 2017-02-23 | 108.75 |
| 2017-02-22 | 105.39 |
| 2017-02-21 | 112.12 |
| 2017-02-20 | 112.12 |
| 2017-02-17 | 125.59 |
| 2017-02-16 | 132.32 |
| 2017-02-15 | 105.39 |
| 2017-02-14 | 91.92 |
| 2017-02-13 | 95.29 |
| 2017-02-10 | 85.19 |
| 2017-02-09 | 81.82 |
| 2017-02-08 | 81.82 |
| 2017-02-07 | 85.19 |
| 2017-02-06 | 85.19 |
| 2017-02-03 | 88.55 |
| 2017-02-02 | 85.19 |
| 2017-02-01 | 85.19 |
| 2017-01-27 | 78.45 |
| 2017-01-26 | 78.45 |
| 2017-01-25 | 78.45 |
| 2017-01-24 | 68.35 |
| 2017-01-23 | 68.35 |
| 2017-01-20 | 75.08 |
| 2017-01-19 | 75.08 |
| 2017-01-18 | 64.98 |
| 2017-01-17 | 61.62 |
| 2017-01-16 | 54.88 |
| 2017-01-13 | 63.30 |
| 2017-01-12 | 66.67 |
| 2017-01-11 | 68.35 |
| 2017-01-10 | 78.45 |
| 2017-01-09 | 75.08 |
| 2017-01-06 | 78.45 |
| 2017-01-05 | 71.72 |
| 2017-01-04 | 75.08 |
| 2017-01-03 | 75.08 |
| 2016-12-30 | 78.45 |
| 2016-12-29 | 75.08 |
| 2016-12-28 | 71.72 |
| 2016-12-23 | 66.67 |
| 2016-12-22 | 63.30 |
| 2016-12-21 | 64.98 |
| 2016-12-20 | 63.30 |
| 2016-12-19 | 58.25 |
| 2016-12-16 | 54.88 |
| 2016-12-15 | 56.57 |
| 2016-12-14 | 61.62 |
| 2016-12-13 | 59.93 |
| 2016-12-12 | 59.93 |
| 2016-12-09 | 64.98 |
| 2016-12-08 | 71.72 |
| 2016-12-07 | 71.72 |
| 2016-12-06 | 68.35 |
| 2016-12-05 | 66.67 |
| 2016-12-02 | 64.98 |
| 2016-12-01 | 66.67 |
| 2016-11-30 | 66.67 |
| 2016-11-29 | 76.67 |
| 2016-11-28 | 73.33 |
| 2016-11-25 | 73.33 |
| 2016-11-24 | 73.33 |
| 2016-11-23 | 73.33 |
| 2016-11-22 | 70.00 |
| 2016-11-21 | 70.00 |
| 2016-11-18 | 66.67 |
| 2016-11-17 | 76.67 |
| 2016-11-16 | 76.67 |
| 2016-11-15 | 73.33 |
| 2016-11-14 | 66.67 |
| 2016-11-11 | 65.00 |
| 2016-11-10 | 63.33 |
| 2016-11-09 | 63.33 |
| 2016-11-08 | 60.00 |
| 2016-11-07 | 56.67 |
| 2016-11-04 | 55.00 |
| 2016-11-03 | 61.67 |
| 2016-11-02 | 65.00 |
| 2016-11-01 | 66.67 |
| 2016-10-31 | 66.67 |
| 2016-10-28 | 65.00 |
| 2016-10-27 | 65.00 |
| 2016-10-26 | 66.67 |
| 2016-10-25 | 65.00 |
| 2016-10-24 | 76.67 |
| 2016-10-20 | 83.33 |
| 2016-10-19 | 80.00 |
| 2016-10-18 | 80.00 |
| 2016-10-17 | 76.67 |
| 2016-10-14 | 73.33 |
| 2016-10-13 | 76.67 |
| 2016-10-12 | 83.33 |
| 2016-10-11 | 76.67 |
| 2016-10-07 | 83.33 |
| 2016-10-06 | 83.33 |
| 2016-10-05 | 96.67 |
| 2016-10-04 | 96.67 |
| 2016-10-03 | 76.67 |
| 2016-09-30 | 66.67 |
| 2016-09-29 | 70.00 |
| 2016-09-28 | 66.67 |
| 2016-09-27 | 61.67 |
| 2016-09-26 | 61.67 |
| 2016-09-23 | 63.33 |
| 2016-09-22 | 63.33 |
| 2016-09-21 | 65.00 |
| 2016-09-20 | 70.00 |
| 2016-09-19 | 66.67 |
| 2016-09-15 | 70.00 |
| 2016-09-14 | 65.00 |
| 2016-09-13 | 65.00 |
| 2016-09-12 | 73.33 |
| 2016-09-09 | 86.67 |
| 2016-09-08 | 83.33 |
| 2016-09-07 | 86.67 |
| 2016-09-06 | 93.33 |
| 2016-09-05 | 103.33 |
| 2016-09-02 | 100.00 |
| 2016-09-01 | 96.67 |
| 2016-08-31 | 103.33 |
| 2016-08-30 | 113.33 |
| 2016-08-29 | 116.67 |
| 2016-08-26 | 103.33 |
| 2016-08-25 | 100.00 |
| 2016-08-24 | 90.00 |
| 2016-08-23 | 103.33 |
| 2016-08-22 | 100.00 |
| 2016-08-19 | 90.00 |
| 2016-08-18 | 80.00 |
| 2016-08-17 | 80.00 |
| 2016-08-16 | 73.33 |
| 2016-08-15 | 83.33 |
| 2016-08-12 | 76.67 |
| 2016-08-11 | 86.67 |
| 2016-08-10 | 66.67 |
| 2016-08-09 | 63.33 |
| 2016-08-08 | 50.00 |
| 2016-08-05 | 40.00 |
| 2016-08-04 | 33.33 |
| 2016-08-03 | 26.67 |
| 2016-08-01 | 30.00 |
| 2016-07-29 | 28.33 |
| 2016-07-28 | 30.00 |
| 2016-07-27 | 28.33 |
| 2016-07-26 | 23.33 |
| 2016-07-25 | 16.67 |
| 2016-07-22 | 13.33 |
| 2016-07-21 | 18.33 |
| 2016-07-20 | 20.00 |
| 2016-07-19 | 20.00 |
| 2016-07-18 | 20.00 |
| 2016-07-15 | 23.33 |
| 2016-07-14 | 25.00 |
| 2016-07-13 | 23.33 |
| 2016-07-12 | 26.67 |
| 2016-07-11 | 26.67 |
| 2016-07-08 | 28.33 |
| 2016-07-07 | 26.67 |
| 2016-07-06 | 21.67 |
| 2016-07-05 | 21.67 |
| 2016-07-04 | 26.67 |
| 2016-06-30 | 25.00 |
| 2016-06-29 | 26.67 |
| 2016-06-28 | 26.67 |
| 2016-06-27 | 21.67 |
| 2016-06-24 | 21.67 |
| 2016-06-23 | 23.33 |
| 2016-06-22 | 23.33 |
| 2016-06-21 | 23.33 |
| 2016-06-20 | 26.67 |
| 2016-06-17 | 28.33 |
| 2016-06-16 | 28.33 |
| 2016-06-15 | 30.00 |
| 2016-06-14 | 30.00 |
| 2016-06-13 | 30.00 |
| 2016-06-10 | 31.67 |
| 2016-06-08 | 31.67 |
| 2016-06-07 | 30.00 |
| 2016-06-06 | 33.33 |
| 2016-06-03 | 33.33 |
| 2016-06-02 | 33.33 |
| 2016-06-01 | 40.00 |
| 2016-05-31 | 33.33 |
| 2016-05-30 | 31.67 |
| 2016-05-27 | 23.33 |
| 2016-05-26 | 23.33 |
| 2016-05-25 | 33.33 |
| 2016-05-24 | 33.33 |
| 2016-05-23 | 33.33 |
| 2016-05-20 | 36.67 |
| 2016-05-19 | 33.33 |
| 2016-05-18 | 35.00 |
| 2016-05-17 | 36.67 |
| 2016-05-16 | 36.67 |
| 2016-05-13 | 38.33 |
| 2016-05-12 | 40.00 |
| 2016-05-11 | 40.00 |
| 2016-05-10 | 36.67 |
| 2016-05-09 | 40.00 |
| 2016-05-06 | 63.33 |
| 2016-05-05 | 47.22 |
| 2016-05-04 | 54.17 |
| 2016-05-03 | 20.83 |
| 2016-04-29 | 16.67 |
| 2016-04-28 | 20.00 |
| 2016-04-27 | 20.28 |
| 2016-04-26 | 19.17 |
| 2016-04-25 | 16.94 |
| 2016-04-22 | 16.67 |
| 2016-04-21 | 20.56 |
| 2016-04-20 | 19.44 |
| 2016-04-19 | 15.28 |
| 2016-04-18 | 16.67 |
| 2016-04-15 | 16.94 |
| 2016-04-14 | 16.67 |
| 2016-04-13 | 19.44 |
| 2016-04-12 | 19.44 |
| 2016-04-11 | 20.28 |
| 2016-04-08 | 22.22 |
| 2016-04-07 | 20.56 |
| 2016-04-06 | 20.56 |
| 2016-04-05 | 20.56 |
| 2016-04-01 | 19.44 |
| 2016-03-31 | 19.17 |
| 2016-03-30 | 19.44 |
| 2016-03-29 | 20.00 |
| 2016-03-24 | 20.00 |
| 2016-03-23 | 20.00 |
| 2016-03-22 | 22.22 |
| 2016-03-21 | 19.17 |
| 2016-03-18 | 5.00 |
| 2016-03-17 | -0.28 |
| 2016-03-16 | -0.83 |
| 2016-03-15 | -1.11 |
| 2016-03-14 | -0.56 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | -0.28 |
| 2016-03-09 | -0.28 |
| 2016-03-08 | -0.28 |
| 2016-03-07 | -0.83 |
| 2016-03-04 | -0.56 |
| 2016-03-03 | -0.56 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy