Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-30 | -8.35 |
| 2025-09-29 | -9.18 |
| 2025-09-26 | -8.14 |
| 2025-09-25 | -8.97 |
| 2025-09-24 | -7.94 |
| 2025-09-23 | -7.11 |
| 2025-09-22 | -7.73 |
| 2025-09-19 | -5.05 |
| 2025-09-18 | -3.45 |
| 2025-09-17 | -2.65 |
| 2025-09-16 | -1.05 |
| 2025-09-15 | -2.05 |
| 2025-09-12 | -1.65 |
| 2025-09-11 | -1.85 |
| 2025-09-10 | -5.45 |
| 2025-09-09 | -6.45 |
| 2025-09-08 | -7.25 |
| 2025-09-05 | -9.05 |
| 2025-09-04 | -13.64 |
| 2025-09-03 | -11.04 |
| 2025-09-02 | -14.04 |
| 2025-09-01 | -13.24 |
| 2025-08-29 | -12.24 |
| 2025-08-28 | -12.04 |
| 2025-08-27 | -11.24 |
| 2025-08-26 | -9.65 |
| 2025-08-25 | -10.05 |
| 2025-08-22 | -14.44 |
| 2025-08-21 | -15.84 |
| 2025-08-20 | -16.04 |
| 2025-08-19 | -16.24 |
| 2025-08-18 | -16.24 |
| 2025-08-15 | -16.44 |
| 2025-08-14 | -16.84 |
| 2025-08-13 | -13.24 |
| 2025-08-12 | -11.64 |
| 2025-08-11 | -14.44 |
| 2025-08-08 | -14.64 |
| 2025-08-07 | -14.64 |
| 2025-08-06 | -13.24 |
| 2025-08-05 | -13.64 |
| 2025-08-04 | -15.44 |
| 2025-08-01 | -16.84 |
| 2025-07-31 | -15.84 |
| 2025-07-30 | -15.44 |
| 2025-07-29 | -15.04 |
| 2025-07-28 | -15.84 |
| 2025-07-25 | -15.04 |
| 2025-07-24 | -15.04 |
| 2025-07-23 | -16.04 |
| 2025-07-22 | -15.24 |
| 2025-07-21 | -16.44 |
| 2025-07-18 | -17.44 |
| 2025-07-17 | -18.04 |
| 2025-07-16 | -17.64 |
| 2025-07-15 | -17.64 |
| 2025-07-14 | -16.84 |
| 2025-07-11 | -17.04 |
| 2025-07-10 | -17.24 |
| 2025-07-09 | -18.44 |
| 2025-07-08 | -19.84 |
| 2025-07-07 | -19.44 |
| 2025-07-04 | -20.04 |
| 2025-07-03 | -20.64 |
| 2025-07-02 | -21.04 |
| 2025-06-30 | -23.64 |
| 2025-06-27 | -23.04 |
| 2025-06-26 | -21.04 |
| 2025-06-25 | -20.84 |
| 2025-06-24 | -20.04 |
| 2025-06-23 | -20.04 |
| 2025-06-20 | -20.44 |
| 2025-06-19 | -21.44 |
| 2025-06-18 | -19.44 |
| 2025-06-17 | -20.04 |
| 2025-06-16 | -21.24 |
| 2025-06-13 | -22.04 |
| 2025-06-12 | -23.64 |
| 2025-06-11 | -23.84 |
| 2025-06-10 | -24.44 |
| 2025-06-09 | -24.24 |
| 2025-06-06 | -23.84 |
| 2025-06-05 | -24.84 |
| 2025-06-04 | -26.64 |
| 2025-06-03 | -24.84 |
| 2025-06-02 | -25.04 |
| 2025-05-30 | -24.06 |
| 2025-05-29 | -24.26 |
| 2025-05-28 | -24.45 |
| 2025-05-27 | -25.43 |
| 2025-05-26 | -25.62 |
| 2025-05-23 | -26.01 |
| 2025-05-22 | -26.01 |
| 2025-05-21 | -26.01 |
| 2025-05-20 | -26.99 |
| 2025-05-19 | -28.75 |
| 2025-05-16 | -28.75 |
| 2025-05-15 | -28.75 |
| 2025-05-14 | -28.36 |
| 2025-05-13 | -28.94 |
| 2025-05-12 | -28.36 |
| 2025-05-09 | -28.75 |
| 2025-05-08 | -29.33 |
| 2025-05-07 | -28.94 |
| 2025-05-06 | -28.94 |
| 2025-05-02 | -30.89 |
| 2025-04-30 | -29.92 |
| 2025-04-29 | -30.11 |
| 2025-04-28 | -28.75 |
| 2025-04-25 | -33.24 |
| 2025-04-24 | -33.24 |
| 2025-04-23 | -32.85 |
| 2025-04-22 | -33.04 |
| 2025-04-17 | -33.43 |
| 2025-04-16 | -33.43 |
| 2025-04-15 | -33.04 |
| 2025-04-14 | -33.04 |
| 2025-04-11 | -35.58 |
| 2025-04-10 | -34.80 |
| 2025-04-09 | -34.60 |
| 2025-04-08 | -35.58 |
| 2025-04-07 | -36.36 |
| 2025-04-03 | -30.31 |
| 2025-04-02 | -31.68 |
| 2025-04-01 | -31.48 |
| 2025-03-31 | -32.85 |
| 2025-03-28 | -32.26 |
| 2025-03-27 | -31.28 |
| 2025-03-26 | -32.26 |
| 2025-03-25 | -31.87 |
| 2025-03-24 | -32.46 |
| 2025-03-21 | -33.04 |
| 2025-03-20 | -30.70 |
| 2025-03-19 | -32.07 |
| 2025-03-18 | -31.48 |
| 2025-03-17 | -32.65 |
| 2025-03-14 | -34.99 |
| 2025-03-13 | -34.60 |
| 2025-03-12 | -34.02 |
| 2025-03-11 | -34.60 |
| 2025-03-10 | -35.19 |
| 2025-03-07 | -36.56 |
| 2025-03-06 | -36.16 |
| 2025-03-05 | -35.97 |
| 2025-03-04 | -36.36 |
| 2025-03-03 | -35.97 |
| 2025-02-28 | -35.77 |
| 2025-02-27 | -33.82 |
| 2025-02-26 | -34.60 |
| 2025-02-25 | -35.77 |
| 2025-02-24 | -34.41 |
| 2025-02-21 | -35.19 |
| 2025-02-20 | -34.02 |
| 2025-02-19 | -34.60 |
| 2025-02-18 | -33.43 |
| 2025-02-17 | -34.80 |
| 2025-02-14 | -35.97 |
| 2025-02-13 | -36.56 |
| 2025-02-12 | -34.41 |
| 2025-02-11 | -35.38 |
| 2025-02-10 | -34.41 |
| 2025-02-07 | -33.82 |
| 2025-02-06 | -33.24 |
| 2025-02-05 | -33.82 |
| 2025-02-04 | -34.80 |
| 2025-02-03 | -34.60 |
| 2025-01-28 | -33.63 |
| 2025-01-27 | -33.04 |
| 2025-01-24 | -33.24 |
| 2025-01-23 | -33.82 |
| 2025-01-22 | -33.63 |
| 2025-01-21 | -32.85 |
| 2025-01-20 | -32.65 |
| 2025-01-17 | -32.85 |
| 2025-01-16 | -33.04 |
| 2025-01-15 | -33.04 |
| 2025-01-14 | -33.04 |
| 2025-01-13 | -33.63 |
| 2025-01-10 | -31.48 |
| 2025-01-09 | -30.50 |
| 2025-01-08 | -29.92 |
| 2025-01-07 | -28.36 |
| 2025-01-06 | -29.14 |
| 2025-01-03 | -28.94 |
| 2025-01-02 | -27.77 |
| 2024-12-31 | -24.45 |
| 2024-12-30 | -24.84 |
| 2024-12-27 | -23.48 |
| 2024-12-24 | -23.09 |
| 2024-12-23 | -23.87 |
| 2024-12-20 | -24.84 |
| 2024-12-19 | -24.84 |
| 2024-12-18 | -25.23 |
| 2024-12-17 | -26.60 |
| 2024-12-16 | -26.01 |
| 2024-12-13 | -26.60 |
| 2024-12-12 | -27.19 |
| 2024-12-11 | -27.19 |
| 2024-12-10 | -27.97 |
| 2024-12-09 | -25.82 |
| 2024-12-06 | -28.36 |
| 2024-12-05 | -28.94 |
| 2024-12-04 | -29.53 |
| 2024-12-03 | -29.33 |
| 2024-12-02 | -31.28 |
| 2024-11-29 | -31.48 |
| 2024-11-28 | -31.68 |
| 2024-11-27 | -30.89 |
| 2024-11-26 | -31.09 |
| 2024-11-25 | -31.09 |
| 2024-11-22 | -31.28 |
| 2024-11-21 | -29.92 |
| 2024-11-20 | -29.72 |
| 2024-11-19 | -30.11 |
| 2024-11-18 | -30.31 |
| 2024-11-15 | -30.70 |
| 2024-11-14 | -30.50 |
| 2024-11-13 | -30.11 |
| 2024-11-12 | -31.09 |
| 2024-11-11 | -29.92 |
| 2024-11-08 | -27.77 |
| 2024-11-07 | -27.19 |
| 2024-11-06 | -27.58 |
| 2024-11-05 | -26.21 |
| 2024-11-04 | -26.40 |
| 2024-11-01 | -26.79 |
| 2024-10-31 | -26.40 |
| 2024-10-30 | -25.82 |
| 2024-10-29 | -25.43 |
| 2024-10-28 | -24.26 |
| 2024-10-25 | -24.26 |
| 2024-10-24 | -22.89 |
| 2024-10-23 | -22.30 |
| 2024-10-22 | -22.89 |
| 2024-10-21 | -23.48 |
| 2024-10-18 | -24.06 |
| 2024-10-17 | -26.01 |
| 2024-10-16 | -24.26 |
| 2024-10-15 | -24.65 |
| 2024-10-14 | -21.91 |
| 2024-10-10 | -24.06 |
| 2024-10-09 | -28.94 |
| 2024-10-08 | -27.19 |
| 2024-10-07 | -21.13 |
| 2024-10-04 | -22.50 |
| 2024-10-03 | -23.87 |
| 2024-10-02 | -23.28 |
| 2024-09-30 | -26.79 |
| 2024-09-27 | -26.79 |
| 2024-09-26 | -27.58 |
| 2024-09-25 | -28.94 |
| 2024-09-24 | -28.94 |
| 2024-09-23 | -33.63 |
| 2024-09-20 | -32.46 |
| 2024-09-19 | -33.96 |
| 2024-09-17 | -35.46 |
| 2024-09-16 | -36.21 |
| 2024-09-13 | -36.40 |
| 2024-09-12 | -37.33 |
| 2024-09-11 | -37.90 |
| 2024-09-10 | -34.33 |
| 2024-09-09 | -34.89 |
| 2024-09-05 | -33.21 |
| 2024-09-04 | -32.08 |
| 2024-09-03 | -32.27 |
| 2024-09-02 | -33.02 |
| 2024-08-30 | -32.83 |
| 2024-08-29 | -33.77 |
| 2024-08-28 | -33.96 |
| 2024-08-27 | -32.83 |
| 2024-08-26 | -33.96 |
| 2024-08-23 | -31.14 |
| 2024-08-22 | -30.95 |
| 2024-08-21 | -30.95 |
| 2024-08-20 | -30.95 |
| 2024-08-19 | -30.95 |
| 2024-08-16 | -32.08 |
| 2024-08-15 | -31.52 |
| 2024-08-14 | -32.08 |
| 2024-08-13 | -30.58 |
| 2024-08-12 | -30.20 |
| 2024-08-09 | -31.71 |
| 2024-08-08 | -33.58 |
| 2024-08-07 | -33.21 |
| 2024-08-06 | -34.71 |
| 2024-08-05 | -35.65 |
| 2024-08-02 | -32.08 |
| 2024-08-01 | -33.02 |
| 2024-07-31 | -33.77 |
| 2024-07-30 | -34.52 |
| 2024-07-29 | -33.02 |
| 2024-07-26 | -32.83 |
| 2024-07-25 | -31.71 |
| 2024-07-24 | -29.64 |
| 2024-07-23 | -31.14 |
| 2024-07-22 | -32.08 |
| 2024-07-19 | -33.21 |
| 2024-07-18 | -33.39 |
| 2024-07-17 | -34.52 |
| 2024-07-16 | -33.96 |
| 2024-07-15 | -28.52 |
| 2024-07-12 | -29.64 |
| 2024-07-11 | -28.89 |
| 2024-07-10 | -30.77 |
| 2024-07-09 | -26.26 |
| 2024-07-08 | -26.45 |
| 2024-07-05 | -25.14 |
| 2024-07-04 | -24.95 |
| 2024-07-03 | -25.33 |
| 2024-07-02 | -24.76 |
| 2024-06-28 | -26.45 |
| 2024-06-27 | -28.14 |
| 2024-06-26 | -27.01 |
| 2024-06-25 | -27.01 |
| 2024-06-24 | -28.52 |
| 2024-06-21 | -30.39 |
| 2024-06-20 | -30.95 |
| 2024-06-19 | -30.58 |
| 2024-06-18 | -31.14 |
| 2024-06-17 | -32.46 |
| 2024-06-14 | -30.95 |
| 2024-06-13 | -30.77 |
| 2024-06-12 | -31.71 |
| 2024-06-11 | -32.08 |
| 2024-06-07 | -30.20 |
| 2024-06-06 | -33.77 |
| 2024-06-05 | -33.77 |
| 2024-06-04 | -30.58 |
| 2024-06-03 | -30.95 |
| 2024-05-31 | -33.16 |
| 2024-05-30 | -32.61 |
| 2024-05-29 | -33.34 |
| 2024-05-28 | -32.97 |
| 2024-05-27 | -33.34 |
| 2024-05-24 | -35.36 |
| 2024-05-23 | -35.18 |
| 2024-05-22 | -34.26 |
| 2024-05-21 | -34.08 |
| 2024-05-20 | -33.34 |
| 2024-05-17 | -33.53 |
| 2024-05-16 | -32.61 |
| 2024-05-14 | -31.51 |
| 2024-05-13 | -31.87 |
| 2024-05-10 | -33.34 |
| 2024-05-09 | -37.20 |
| 2024-05-08 | -39.03 |
| 2024-05-07 | -37.57 |
| 2024-05-06 | -40.14 |
| 2024-05-03 | -41.79 |
| 2024-05-02 | -41.79 |
| 2024-04-30 | -41.42 |
| 2024-04-29 | -40.50 |
| 2024-04-26 | -39.95 |
| 2024-04-25 | -40.14 |
| 2024-04-24 | -40.32 |
| 2024-04-23 | -40.14 |
| 2024-04-22 | -41.79 |
| 2024-04-19 | -42.71 |
| 2024-04-18 | -43.81 |
| 2024-04-17 | -43.81 |
| 2024-04-16 | -44.18 |
| 2024-04-15 | -42.52 |
| 2024-04-12 | -42.71 |
| 2024-04-11 | -41.42 |
| 2024-04-10 | -41.05 |
| 2024-04-09 | -42.16 |
| 2024-04-08 | -41.24 |
| 2024-04-05 | -44.54 |
| 2024-04-03 | -41.05 |
| 2024-04-02 | -41.97 |
| 2024-03-28 | -44.18 |
| 2024-03-27 | -47.67 |
| 2024-03-26 | -46.38 |
| 2024-03-25 | -44.54 |
| 2024-03-22 | -44.36 |
| 2024-03-21 | -42.89 |
| 2024-03-20 | -43.81 |
| 2024-03-19 | -44.18 |
| 2024-03-18 | -42.89 |
| 2024-03-15 | -42.89 |
| 2024-03-14 | -43.99 |
| 2024-03-13 | -43.26 |
| 2024-03-12 | -45.28 |
| 2024-03-11 | -44.73 |
| 2024-03-08 | -44.73 |
| 2024-03-07 | -47.30 |
| 2024-03-06 | -47.30 |
| 2024-03-05 | -47.85 |
| 2024-03-04 | -46.93 |
| 2024-03-01 | -45.83 |
| 2024-02-29 | -46.56 |
| 2024-02-28 | -45.09 |
| 2024-02-27 | -45.65 |
| 2024-02-26 | -45.65 |
| 2024-02-23 | -43.99 |
| 2024-02-22 | -44.18 |
| 2024-02-21 | -46.01 |
| 2024-02-20 | -45.83 |
| 2024-02-19 | -48.77 |
| 2024-02-16 | -49.87 |
| 2024-02-15 | -51.34 |
| 2024-02-14 | -50.24 |
| 2024-02-09 | -48.22 |
| 2024-02-08 | -48.22 |
| 2024-02-07 | -47.85 |
| 2024-02-06 | -47.85 |
| 2024-02-05 | -50.24 |
| 2024-02-02 | -49.50 |
| 2024-02-01 | -49.69 |
| 2024-01-31 | -50.05 |
| 2024-01-30 | -50.60 |
| 2024-01-29 | -48.95 |
| 2024-01-26 | -49.50 |
| 2024-01-25 | -49.13 |
| 2024-01-24 | -50.42 |
| 2024-01-23 | -54.28 |
| 2024-01-22 | -56.11 |
| 2024-01-19 | -54.28 |
| 2024-01-18 | -52.81 |
| 2024-01-17 | -52.62 |
| 2024-01-16 | -50.79 |
| 2024-01-15 | -50.24 |
| 2024-01-12 | -49.69 |
| 2024-01-11 | -51.15 |
| 2024-01-10 | -51.71 |
| 2024-01-09 | -51.34 |
| 2024-01-08 | -51.89 |
| 2024-01-05 | -52.81 |
| 2024-01-04 | -52.81 |
| 2024-01-03 | -53.17 |
| 2024-01-02 | -53.73 |
| 2023-12-29 | -53.36 |
| 2023-12-28 | -54.64 |
| 2023-12-27 | -54.83 |
| 2023-12-22 | -56.66 |
| 2023-12-21 | -56.48 |
| 2023-12-20 | -56.85 |
| 2023-12-19 | -56.30 |
| 2023-12-18 | -55.19 |
| 2023-12-15 | -54.83 |
| 2023-12-14 | -55.93 |
| 2023-12-13 | -56.30 |
| 2023-12-12 | -55.38 |
| 2023-12-11 | -56.11 |
| 2023-12-08 | -56.30 |
| 2023-12-07 | -54.83 |
| 2023-12-06 | -53.91 |
| 2023-12-05 | -54.64 |
| 2023-12-04 | -53.54 |
| 2023-12-01 | -52.99 |
| 2023-11-30 | -52.81 |
| 2023-11-29 | -53.36 |
| 2023-11-28 | -52.44 |
| 2023-11-27 | -52.07 |
| 2023-11-24 | -51.89 |
| 2023-11-23 | -50.97 |
| 2023-11-22 | -52.07 |
| 2023-11-21 | -51.71 |
| 2023-11-20 | -50.97 |
| 2023-11-17 | -50.79 |
| 2023-11-16 | -50.42 |
| 2023-11-15 | -50.05 |
| 2023-11-14 | -51.15 |
| 2023-11-13 | -51.34 |
| 2023-11-10 | -51.52 |
| 2023-11-09 | -50.97 |
| 2023-11-08 | -50.60 |
| 2023-11-07 | -50.60 |
| 2023-11-06 | -50.05 |
| 2023-11-03 | -50.24 |
| 2023-11-02 | -50.79 |
| 2023-11-01 | -50.97 |
| 2023-10-31 | -50.97 |
| 2023-10-30 | -50.24 |
| 2023-10-27 | -50.24 |
| 2023-10-26 | -50.97 |
| 2023-10-25 | -50.79 |
| 2023-10-24 | -51.71 |
| 2023-10-20 | -51.15 |
| 2023-10-19 | -51.34 |
| 2023-10-18 | -50.97 |
| 2023-10-17 | -50.24 |
| 2023-10-16 | -51.15 |
| 2023-10-13 | -50.42 |
| 2023-10-12 | -49.32 |
| 2023-10-11 | -50.60 |
| 2023-10-10 | -51.15 |
| 2023-10-09 | -50.97 |
| 2023-10-06 | -51.34 |
| 2023-10-05 | -52.62 |
| 2023-10-04 | -52.81 |
| 2023-10-03 | -52.07 |
| 2023-09-29 | -50.42 |
| 2023-09-28 | -51.15 |
| 2023-09-27 | -50.79 |
| 2023-09-26 | -51.71 |
| 2023-09-25 | -51.15 |
| 2023-09-22 | -50.42 |
| 2023-09-21 | -50.77 |
| 2023-09-20 | -50.42 |
| 2023-09-19 | -50.07 |
| 2023-09-18 | -50.07 |
| 2023-09-15 | -50.25 |
| 2023-09-14 | -50.25 |
| 2023-09-13 | -50.25 |
| 2023-09-12 | -50.42 |
| 2023-09-11 | -49.55 |
| 2023-09-07 | -49.20 |
| 2023-09-06 | -48.85 |
| 2023-09-05 | -49.02 |
| 2023-09-04 | -48.85 |
| 2023-08-31 | -50.07 |
| 2023-08-30 | -50.25 |
| 2023-08-29 | -49.72 |
| 2023-08-28 | -52.17 |
| 2023-08-25 | -51.82 |
| 2023-08-24 | -52.17 |
| 2023-08-23 | -52.34 |
| 2023-08-22 | -51.82 |
| 2023-08-21 | -52.17 |
| 2023-08-18 | -50.77 |
| 2023-08-17 | -49.90 |
| 2023-08-16 | -49.72 |
| 2023-08-15 | -49.02 |
| 2023-08-14 | -49.20 |
| 2023-08-11 | -48.32 |
| 2023-08-10 | -47.98 |
| 2023-08-09 | -47.98 |
| 2023-08-08 | -48.50 |
| 2023-08-07 | -47.45 |
| 2023-08-04 | -47.45 |
| 2023-08-03 | -47.45 |
| 2023-08-02 | -47.10 |
| 2023-08-01 | -46.23 |
| 2023-07-31 | -45.88 |
| 2023-07-28 | -46.06 |
| 2023-07-27 | -46.58 |
| 2023-07-26 | -47.28 |
| 2023-07-25 | -47.63 |
| 2023-07-24 | -48.50 |
| 2023-07-21 | -47.80 |
| 2023-07-20 | -47.45 |
| 2023-07-19 | -46.75 |
| 2023-07-18 | -47.63 |
| 2023-07-14 | -46.06 |
| 2023-07-13 | -46.06 |
| 2023-07-12 | -46.93 |
| 2023-07-11 | -46.58 |
| 2023-07-10 | -46.40 |
| 2023-07-07 | -47.10 |
| 2023-07-06 | -46.58 |
| 2023-07-05 | -45.53 |
| 2023-07-04 | -45.36 |
| 2023-07-03 | -45.36 |
| 2023-06-30 | -46.06 |
| 2023-06-29 | -46.23 |
| 2023-06-28 | -46.23 |
| 2023-06-27 | -46.58 |
| 2023-06-26 | -47.98 |
| 2023-06-23 | -48.85 |
| 2023-06-21 | -45.53 |
| 2023-06-20 | -45.36 |
| 2023-06-19 | -44.66 |
| 2023-06-16 | -43.96 |
| 2023-06-15 | -44.66 |
| 2023-06-14 | -45.36 |
| 2023-06-13 | -45.01 |
| 2023-06-12 | -44.66 |
| 2023-06-09 | -44.31 |
| 2023-06-08 | -44.31 |
| 2023-06-07 | -44.13 |
| 2023-06-06 | -44.83 |
| 2023-06-05 | -45.01 |
| 2023-06-02 | -45.18 |
| 2023-06-01 | -46.40 |
| 2023-05-31 | -46.58 |
| 2023-05-30 | -46.40 |
| 2023-05-29 | -46.40 |
| 2023-05-25 | -46.23 |
| 2023-05-24 | -45.05 |
| 2023-05-23 | -45.05 |
| 2023-05-22 | -44.37 |
| 2023-05-19 | -44.54 |
| 2023-05-18 | -43.52 |
| 2023-05-17 | -43.35 |
| 2023-05-16 | -42.84 |
| 2023-05-15 | -42.67 |
| 2023-05-12 | -42.33 |
| 2023-05-11 | -40.98 |
| 2023-05-10 | -40.13 |
| 2023-05-09 | -40.47 |
| 2023-05-08 | -40.47 |
| 2023-05-05 | -41.15 |
| 2023-05-04 | -41.49 |
| 2023-05-03 | -42.84 |
| 2023-05-02 | -43.01 |
| 2023-04-28 | -43.69 |
| 2023-04-27 | -44.71 |
| 2023-04-26 | -46.07 |
| 2023-04-25 | -46.57 |
| 2023-04-24 | -45.73 |
| 2023-04-21 | -45.39 |
| 2023-04-20 | -44.88 |
| 2023-04-19 | -44.71 |
| 2023-04-18 | -44.37 |
| 2023-04-17 | -43.52 |
| 2023-04-14 | -43.86 |
| 2023-04-13 | -44.54 |
| 2023-04-12 | -43.69 |
| 2023-04-11 | -43.69 |
| 2023-04-06 | -44.20 |
| 2023-04-04 | -43.35 |
| 2023-04-03 | -41.83 |
| 2023-03-31 | -42.84 |
| 2023-03-30 | -43.86 |
| 2023-03-29 | -43.86 |
| 2023-03-28 | -42.67 |
| 2023-03-27 | -42.84 |
| 2023-03-24 | -42.67 |
| 2023-03-23 | -41.99 |
| 2023-03-22 | -42.50 |
| 2023-03-21 | -42.50 |
| 2023-03-20 | -42.50 |
| 2023-03-17 | -41.99 |
| 2023-03-16 | -43.86 |
| 2023-03-15 | -43.52 |
| 2023-03-14 | -44.03 |
| 2023-03-13 | -42.16 |
| 2023-03-10 | -43.52 |
| 2023-03-09 | -42.16 |
| 2023-03-08 | -40.30 |
| 2023-03-07 | -39.45 |
| 2023-03-06 | -40.98 |
| 2023-03-03 | -42.50 |
| 2023-03-02 | -44.03 |
| 2023-03-01 | -44.37 |
| 2023-02-28 | -46.07 |
| 2023-02-27 | -46.07 |
| 2023-02-24 | -44.54 |
| 2023-02-23 | -44.03 |
| 2023-02-22 | -43.69 |
| 2023-02-21 | -43.69 |
| 2023-02-20 | -43.01 |
| 2023-02-17 | -43.69 |
| 2023-02-16 | -43.86 |
| 2023-02-15 | -43.69 |
| 2023-02-14 | -42.50 |
| 2023-02-13 | -42.50 |
| 2023-02-10 | -42.16 |
| 2023-02-09 | -41.99 |
| 2023-02-08 | -42.50 |
| 2023-02-07 | -42.33 |
| 2023-02-06 | -41.99 |
| 2023-02-03 | -41.15 |
| 2023-02-02 | -39.96 |
| 2023-02-01 | -39.62 |
| 2023-01-31 | -40.98 |
| 2023-01-30 | -40.47 |
| 2023-01-27 | -37.42 |
| 2023-01-26 | -37.08 |
| 2023-01-20 | -38.43 |
| 2023-01-19 | -40.13 |
| 2023-01-18 | -39.96 |
| 2023-01-17 | -40.13 |
| 2023-01-16 | -38.94 |
| 2023-01-13 | -40.30 |
| 2023-01-12 | -40.13 |
| 2023-01-11 | -40.13 |
| 2023-01-10 | -40.13 |
| 2023-01-09 | -38.77 |
| 2023-01-06 | -38.94 |
| 2023-01-05 | -37.75 |
| 2023-01-04 | -37.92 |
| 2023-01-03 | -40.30 |
| 2022-12-30 | -40.81 |
| 2022-12-29 | -41.32 |
| 2022-12-28 | -41.32 |
| 2022-12-23 | -43.35 |
| 2022-12-22 | -43.35 |
| 2022-12-21 | -43.35 |
| 2022-12-20 | -43.18 |
| 2022-12-19 | -41.32 |
| 2022-12-16 | -39.62 |
| 2022-12-15 | -41.32 |
| 2022-12-14 | -40.98 |
| 2022-12-13 | -41.32 |
| 2022-12-12 | -40.81 |
| 2022-12-09 | -40.81 |
| 2022-12-08 | -41.32 |
| 2022-12-07 | -42.16 |
| 2022-12-06 | -40.47 |
| 2022-12-05 | -40.98 |
| 2022-12-02 | -43.01 |
| 2022-12-01 | -41.49 |
| 2022-11-30 | -39.45 |
| 2022-11-29 | -43.18 |
| 2022-11-28 | -44.71 |
| 2022-11-25 | -42.50 |
| 2022-11-24 | -44.20 |
| 2022-11-23 | -45.05 |
| 2022-11-22 | -45.56 |
| 2022-11-21 | -45.39 |
| 2022-11-18 | -45.22 |
| 2022-11-17 | -44.88 |
| 2022-11-16 | -44.88 |
| 2022-11-15 | -44.03 |
| 2022-11-14 | -44.37 |
| 2022-11-11 | -46.23 |
| 2022-11-10 | -48.61 |
| 2022-11-09 | -47.08 |
| 2022-11-08 | -47.93 |
| 2022-11-07 | -47.93 |
| 2022-11-04 | -51.83 |
| 2022-11-03 | -54.72 |
| 2022-11-02 | -53.02 |
| 2022-11-01 | -53.87 |
| 2022-10-31 | -55.73 |
| 2022-10-28 | -55.05 |
| 2022-10-27 | -52.85 |
| 2022-10-26 | -52.85 |
| 2022-10-25 | -52.68 |
| 2022-10-24 | -53.02 |
| 2022-10-21 | -49.29 |
| 2022-10-20 | -49.97 |
| 2022-10-19 | -48.61 |
| 2022-10-18 | -47.42 |
| 2022-10-17 | -49.46 |
| 2022-10-14 | -48.44 |
| 2022-10-13 | -49.46 |
| 2022-10-12 | -49.29 |
| 2022-10-11 | -49.63 |
| 2022-10-10 | -48.61 |
| 2022-10-07 | -47.59 |
| 2022-10-06 | -46.07 |
| 2022-10-05 | -44.37 |
| 2022-10-03 | -45.73 |
| 2022-09-30 | -44.71 |
| 2022-09-29 | -44.54 |
| 2022-09-28 | -45.90 |
| 2022-09-27 | -45.73 |
| 2022-09-26 | -48.61 |
| 2022-09-23 | -46.07 |
| 2022-09-22 | -43.01 |
| 2022-09-21 | -43.69 |
| 2022-09-20 | -43.69 |
| 2022-09-19 | -44.20 |
| 2022-09-16 | -41.99 |
| 2022-09-15 | -40.64 |
| 2022-09-14 | -39.62 |
| 2022-09-13 | -37.75 |
| 2022-09-09 | -37.75 |
| 2022-09-08 | -39.28 |
| 2022-09-07 | -39.11 |
| 2022-09-06 | -38.60 |
| 2022-09-05 | -38.94 |
| 2022-09-02 | -38.09 |
| 2022-09-01 | -37.61 |
| 2022-08-31 | -36.63 |
| 2022-08-30 | -36.63 |
| 2022-08-29 | -36.95 |
| 2022-08-26 | -36.30 |
| 2022-08-25 | -36.30 |
| 2022-08-24 | -36.46 |
| 2022-08-23 | -36.46 |
| 2022-08-22 | -35.49 |
| 2022-08-19 | -37.12 |
| 2022-08-18 | -38.42 |
| 2022-08-17 | -34.18 |
| 2022-08-16 | -34.18 |
| 2022-08-15 | -35.00 |
| 2022-08-12 | -34.18 |
| 2022-08-11 | -33.70 |
| 2022-08-10 | -35.49 |
| 2022-08-09 | -33.70 |
| 2022-08-08 | -33.86 |
| 2022-08-05 | -34.02 |
| 2022-08-04 | -36.46 |
| 2022-08-03 | -37.12 |
| 2022-08-02 | -36.63 |
| 2022-08-01 | -34.18 |
| 2022-07-29 | -31.90 |
| 2022-07-28 | -32.07 |
| 2022-07-27 | -32.72 |
| 2022-07-26 | -32.55 |
| 2022-07-25 | -32.88 |
| 2022-07-22 | -33.53 |
| 2022-07-21 | -33.86 |
| 2022-07-20 | -33.04 |
| 2022-07-19 | -31.41 |
| 2022-07-18 | -28.97 |
| 2022-07-15 | -32.72 |
| 2022-07-14 | -31.74 |
| 2022-07-13 | -31.90 |
| 2022-07-12 | -32.39 |
| 2022-07-11 | -31.25 |
| 2022-07-08 | -26.85 |
| 2022-07-07 | -27.50 |
| 2022-07-06 | -27.67 |
| 2022-07-05 | -25.06 |
| 2022-07-04 | -25.88 |
| 2022-06-30 | -24.57 |
| 2022-06-29 | -24.74 |
| 2022-06-28 | -23.11 |
| 2022-06-27 | -25.39 |
| 2022-06-24 | -25.39 |
| 2022-06-23 | -26.04 |
| 2022-06-22 | -26.69 |
| 2022-06-21 | -25.22 |
| 2022-06-20 | -26.69 |
| 2022-06-17 | -27.02 |
| 2022-06-16 | -27.99 |
| 2022-06-15 | -27.18 |
| 2022-06-14 | -27.18 |
| 2022-06-13 | -27.50 |
| 2022-06-10 | -25.88 |
| 2022-06-09 | -25.39 |
| 2022-06-08 | -24.57 |
| 2022-06-07 | -24.57 |
| 2022-06-06 | -23.27 |
| 2022-06-02 | -23.11 |
| 2022-06-01 | -22.45 |
| 2022-05-31 | -23.11 |
| 2022-05-30 | -24.57 |
| 2022-05-27 | -24.90 |
| 2022-05-26 | -24.90 |
| 2022-05-25 | -24.74 |
| 2022-05-24 | -25.22 |
| 2022-05-23 | -24.90 |
| 2022-05-20 | -24.74 |
| 2022-05-19 | -26.16 |
| 2022-05-18 | -25.68 |
| 2022-05-17 | -26.63 |
| 2022-05-16 | -27.42 |
| 2022-05-13 | -27.42 |
| 2022-05-12 | -28.36 |
| 2022-05-11 | -25.84 |
| 2022-05-10 | -26.00 |
| 2022-05-06 | -26.94 |
| 2022-05-05 | -25.52 |
| 2022-05-04 | -25.52 |
| 2022-05-03 | -25.68 |
| 2022-04-29 | -26.47 |
| 2022-04-28 | -27.58 |
| 2022-04-27 | -29.00 |
| 2022-04-26 | -30.42 |
| 2022-04-25 | -30.57 |
| 2022-04-22 | -26.47 |
| 2022-04-21 | -27.10 |
| 2022-04-20 | -26.00 |
| 2022-04-19 | -24.26 |
| 2022-04-14 | -23.79 |
| 2022-04-13 | -26.00 |
| 2022-04-12 | -26.31 |
| 2022-04-11 | -26.63 |
| 2022-04-08 | -25.05 |
| 2022-04-07 | -26.94 |
| 2022-04-06 | -24.42 |
| 2022-04-04 | -23.31 |
| 2022-04-01 | -24.42 |
| 2022-03-31 | -25.21 |
| 2022-03-30 | -24.26 |
| 2022-03-29 | -26.00 |
| 2022-03-28 | -26.63 |
| 2022-03-25 | -27.10 |
| 2022-03-24 | -23.63 |
| 2022-03-23 | -23.79 |
| 2022-03-22 | -23.63 |
| 2022-03-21 | -25.21 |
| 2022-03-18 | -22.37 |
| 2022-03-17 | -25.21 |
| 2022-03-16 | -29.47 |
| 2022-03-15 | -33.73 |
| 2022-03-14 | -15.11 |
| 2022-03-11 | -13.69 |
| 2022-03-10 | -9.75 |
| 2022-03-09 | -13.22 |
| 2022-03-08 | -15.27 |
| 2022-03-07 | -15.58 |
| 2022-03-04 | -13.22 |
| 2022-03-03 | -11.17 |
| 2022-03-02 | -10.85 |
| 2022-03-01 | -9.75 |
| 2022-02-28 | -11.64 |
| 2022-02-25 | -10.85 |
| 2022-02-24 | -11.48 |
| 2022-02-23 | -9.43 |
| 2022-02-22 | -9.11 |
| 2022-02-21 | -7.06 |
| 2022-02-18 | -5.80 |
| 2022-02-17 | -7.06 |
| 2022-02-16 | -6.12 |
| 2022-02-15 | -6.75 |
| 2022-02-14 | -5.80 |
| 2022-02-11 | -4.06 |
| 2022-02-10 | -3.12 |
| 2022-02-09 | -6.27 |
| 2022-02-08 | -6.75 |
| 2022-02-07 | -6.12 |
| 2022-02-04 | -5.80 |
| 2022-01-31 | -9.11 |
| 2022-01-28 | -11.48 |
| 2022-01-27 | -9.75 |
| 2022-01-26 | -8.96 |
| 2022-01-25 | -10.06 |
| 2022-01-24 | -7.85 |
| 2022-01-21 | -4.54 |
| 2022-01-20 | -5.64 |
| 2022-01-19 | -7.54 |
| 2022-01-18 | -6.90 |
| 2022-01-17 | -8.33 |
| 2022-01-14 | -7.22 |
| 2022-01-13 | -5.01 |
| 2022-01-12 | -3.59 |
| 2022-01-11 | -2.64 |
| 2022-01-10 | -3.59 |
| 2022-01-07 | -2.17 |
| 2022-01-06 | -0.75 |
| 2022-01-05 | -1.38 |
| 2022-01-04 | 2.09 |
| 2022-01-03 | 4.61 |
| 2021-12-31 | -1.22 |
| 2021-12-30 | -2.49 |
| 2021-12-29 | -2.33 |
| 2021-12-28 | -0.91 |
| 2021-12-24 | 0.83 |
| 2021-12-23 | -4.85 |
| 2021-12-22 | -7.69 |
| 2021-12-21 | -8.01 |
| 2021-12-20 | -8.80 |
| 2021-12-17 | -6.59 |
| 2021-12-16 | -5.80 |
| 2021-12-15 | -11.01 |
| 2021-12-14 | -13.69 |
| 2021-12-13 | -11.95 |
| 2021-12-10 | -12.59 |
| 2021-12-09 | -11.01 |
| 2021-12-08 | -11.17 |
| 2021-12-07 | -15.90 |
| 2021-12-06 | -16.53 |
| 2021-12-03 | -13.69 |
| 2021-12-02 | -15.27 |
| 2021-12-01 | -17.32 |
| 2021-11-30 | -18.27 |
| 2021-11-29 | -17.63 |
| 2021-11-26 | -17.16 |
| 2021-11-25 | -15.58 |
| 2021-11-24 | -15.27 |
| 2021-11-23 | -16.06 |
| 2021-11-22 | -16.21 |
| 2021-11-19 | -15.74 |
| 2021-11-18 | -16.06 |
| 2021-11-17 | -16.21 |
| 2021-11-16 | -17.00 |
| 2021-11-15 | -18.42 |
| 2021-11-12 | -17.48 |
| 2021-11-11 | -17.00 |
| 2021-11-10 | -19.53 |
| 2021-11-09 | -19.05 |
| 2021-11-08 | -19.37 |
| 2021-11-05 | -19.69 |
| 2021-11-04 | -17.16 |
| 2021-11-03 | -16.69 |
| 2021-11-02 | -16.85 |
| 2021-11-01 | -15.11 |
| 2021-10-29 | -15.58 |
| 2021-10-28 | -14.95 |
| 2021-10-27 | -11.64 |
| 2021-10-26 | -10.69 |
| 2021-10-25 | -8.01 |
| 2021-10-22 | -8.33 |
| 2021-10-21 | -7.85 |
| 2021-10-20 | -5.48 |
| 2021-10-19 | -4.22 |
| 2021-10-18 | -8.01 |
| 2021-10-15 | -8.01 |
| 2021-10-12 | -7.06 |
| 2021-10-11 | -7.54 |
| 2021-10-08 | -4.06 |
| 2021-10-07 | -0.75 |
| 2021-10-06 | -1.07 |
| 2021-10-05 | -8.33 |
| 2021-10-04 | -8.80 |
| 2021-09-30 | -7.22 |
| 2021-09-29 | -6.90 |
| 2021-09-28 | -2.49 |
| 2021-09-27 | -2.96 |
| 2021-09-24 | -3.91 |
| 2021-09-23 | 2.72 |
| 2021-09-21 | -7.54 |
| 2021-09-20 | -7.38 |
| 2021-09-17 | -6.59 |
| 2021-09-16 | -5.33 |
| 2021-09-15 | -3.12 |
| 2021-09-14 | -2.49 |
| 2021-09-13 | 0.35 |
| 2021-09-10 | -8.33 |
| 2021-09-09 | -7.22 |
| 2021-09-08 | -5.96 |
| 2021-09-07 | -6.27 |
| 2021-09-06 | -2.49 |
| 2021-09-03 | -14.48 |
| 2021-09-02 | -16.21 |
| 2021-09-01 | -18.80 |
| 2021-08-31 | -18.04 |
| 2021-08-30 | -17.89 |
| 2021-08-27 | -22.00 |
| 2021-08-26 | -21.70 |
| 2021-08-25 | -20.63 |
| 2021-08-24 | -19.72 |
| 2021-08-23 | -19.41 |
| 2021-08-20 | -21.70 |
| 2021-08-19 | -20.02 |
| 2021-08-18 | -18.80 |
| 2021-08-17 | -18.19 |
| 2021-08-16 | -16.98 |
| 2021-08-13 | -15.45 |
| 2021-08-12 | -24.59 |
| 2021-08-11 | -30.99 |
| 2021-08-10 | -30.84 |
| 2021-08-09 | -32.06 |
| 2021-08-06 | -32.06 |
| 2021-08-05 | -32.21 |
| 2021-08-04 | -31.60 |
| 2021-08-03 | -33.43 |
| 2021-08-02 | -34.65 |
| 2021-07-30 | -35.87 |
| 2021-07-29 | -36.63 |
| 2021-07-28 | -37.39 |
| 2021-07-27 | -37.85 |
| 2021-07-26 | -36.02 |
| 2021-07-23 | -35.56 |
| 2021-07-22 | -36.17 |
| 2021-07-21 | -36.32 |
| 2021-07-20 | -36.93 |
| 2021-07-19 | -36.48 |
| 2021-07-16 | -34.95 |
| 2021-07-15 | -35.56 |
| 2021-07-14 | -36.48 |
| 2021-07-13 | -35.87 |
| 2021-07-12 | -36.93 |
| 2021-07-09 | -36.78 |
| 2021-07-08 | -36.48 |
| 2021-07-07 | -34.80 |
| 2021-07-06 | -34.19 |
| 2021-07-05 | -34.65 |
| 2021-07-02 | -33.43 |
| 2021-06-30 | -32.97 |
| 2021-06-29 | -32.51 |
| 2021-06-28 | -32.21 |
| 2021-06-25 | -32.36 |
| 2021-06-24 | -32.51 |
| 2021-06-23 | -32.97 |
| 2021-06-22 | -32.67 |
| 2021-06-21 | -32.82 |
| 2021-06-18 | -31.91 |
| 2021-06-17 | -32.67 |
| 2021-06-16 | -32.06 |
| 2021-06-15 | -30.99 |
| 2021-06-11 | -30.23 |
| 2021-06-10 | -30.84 |
| 2021-06-09 | -30.84 |
| 2021-06-08 | -30.99 |
| 2021-06-07 | -30.69 |
| 2021-06-04 | -31.14 |
| 2021-06-03 | -30.08 |
| 2021-06-02 | -29.62 |
| 2021-06-01 | -30.08 |
| 2021-05-31 | -28.86 |
| 2021-05-28 | -29.47 |
| 2021-05-27 | -29.92 |
| 2021-05-26 | -29.92 |
| 2021-05-25 | -30.84 |
| 2021-05-24 | -29.92 |
| 2021-05-21 | -30.69 |
| 2021-05-20 | -30.54 |
| 2021-05-18 | -30.54 |
| 2021-05-17 | -30.83 |
| 2021-05-14 | -30.54 |
| 2021-05-13 | -32.16 |
| 2021-05-12 | -30.83 |
| 2021-05-11 | -30.10 |
| 2021-05-10 | -29.07 |
| 2021-05-07 | -28.77 |
| 2021-05-06 | -28.48 |
| 2021-05-05 | -27.89 |
| 2021-05-04 | -28.33 |
| 2021-05-03 | -27.89 |
| 2021-04-30 | -28.04 |
| 2021-04-29 | -27.45 |
| 2021-04-28 | -26.86 |
| 2021-04-27 | -27.30 |
| 2021-04-26 | -27.45 |
| 2021-04-23 | -26.42 |
| 2021-04-22 | -26.71 |
| 2021-04-21 | -25.68 |
| 2021-04-20 | -24.51 |
| 2021-04-19 | -25.24 |
| 2021-04-16 | -24.95 |
| 2021-04-15 | -24.06 |
| 2021-04-14 | -22.59 |
| 2021-04-13 | -21.71 |
| 2021-04-12 | -22.00 |
| 2021-04-09 | -22.15 |
| 2021-04-08 | -20.09 |
| 2021-04-07 | -21.56 |
| 2021-04-01 | -22.59 |
| 2021-03-31 | -22.59 |
| 2021-03-30 | -22.59 |
| 2021-03-29 | -22.89 |
| 2021-03-26 | -25.68 |
| 2021-03-25 | -25.68 |
| 2021-03-24 | -24.80 |
| 2021-03-23 | -24.21 |
| 2021-03-22 | -21.12 |
| 2021-03-19 | -23.77 |
| 2021-03-18 | -24.80 |
| 2021-03-17 | -23.33 |
| 2021-03-16 | -23.03 |
| 2021-03-15 | -21.27 |
| 2021-03-12 | -20.83 |
| 2021-03-11 | -28.63 |
| 2021-03-10 | -29.66 |
| 2021-03-09 | -31.72 |
| 2021-03-08 | -34.37 |
| 2021-03-05 | -34.51 |
| 2021-03-04 | -34.07 |
| 2021-03-03 | -32.45 |
| 2021-03-02 | -33.34 |
| 2021-03-01 | -33.48 |
| 2021-02-26 | -34.66 |
| 2021-02-25 | -32.60 |
| 2021-02-24 | -32.75 |
| 2021-02-23 | -30.69 |
| 2021-02-22 | -30.98 |
| 2021-02-19 | -32.01 |
| 2021-02-18 | -30.54 |
| 2021-02-17 | -29.95 |
| 2021-02-16 | -30.69 |
| 2021-02-11 | -31.57 |
| 2021-02-10 | -32.45 |
| 2021-02-09 | -32.16 |
| 2021-02-08 | -33.19 |
| 2021-02-05 | -32.75 |
| 2021-02-04 | -32.45 |
| 2021-02-03 | -31.86 |
| 2021-02-02 | -32.01 |
| 2021-02-01 | -32.60 |
| 2021-01-29 | -35.69 |
| 2021-01-28 | -33.63 |
| 2021-01-27 | -31.28 |
| 2021-01-26 | -30.69 |
| 2021-01-25 | -29.51 |
| 2021-01-22 | -29.80 |
| 2021-01-21 | -28.63 |
| 2021-01-20 | -27.45 |
| 2021-01-19 | -29.66 |
| 2021-01-18 | -31.42 |
| 2021-01-15 | -30.98 |
| 2021-01-14 | -30.10 |
| 2021-01-13 | -30.25 |
| 2021-01-12 | -31.72 |
| 2021-01-11 | -30.54 |
| 2021-01-08 | -29.66 |
| 2021-01-07 | -31.42 |
| 2021-01-06 | -32.01 |
| 2021-01-05 | -32.45 |
| 2021-01-04 | -33.63 |
| 2020-12-31 | -35.54 |
| 2020-12-30 | -36.28 |
| 2020-12-29 | -35.84 |
| 2020-12-28 | -36.72 |
| 2020-12-24 | -36.87 |
| 2020-12-23 | -38.63 |
| 2020-12-22 | -38.04 |
| 2020-12-21 | -37.01 |
| 2020-12-18 | -36.43 |
| 2020-12-17 | -37.01 |
| 2020-12-16 | -34.66 |
| 2020-12-15 | -35.54 |
| 2020-12-14 | -35.40 |
| 2020-12-11 | -34.81 |
| 2020-12-10 | -34.51 |
| 2020-12-09 | -34.81 |
| 2020-12-08 | -35.25 |
| 2020-12-07 | -34.37 |
| 2020-12-04 | -35.25 |
| 2020-12-03 | -35.69 |
| 2020-12-02 | -35.69 |
| 2020-12-01 | -35.25 |
| 2020-11-30 | -36.72 |
| 2020-11-27 | -35.69 |
| 2020-11-26 | -36.13 |
| 2020-11-25 | -35.54 |
| 2020-11-24 | -34.37 |
| 2020-11-23 | -35.84 |
| 2020-11-20 | -37.90 |
| 2020-11-19 | -37.90 |
| 2020-11-18 | -37.60 |
| 2020-11-17 | -37.46 |
| 2020-11-16 | -37.60 |
| 2020-11-13 | -37.60 |
| 2020-11-12 | -37.46 |
| 2020-11-11 | -35.98 |
| 2020-11-10 | -38.49 |
| 2020-11-09 | -39.66 |
| 2020-11-06 | -39.52 |
| 2020-11-05 | -39.96 |
| 2020-11-04 | -41.14 |
| 2020-11-03 | -41.28 |
| 2020-11-02 | -42.31 |
| 2020-10-30 | -42.61 |
| 2020-10-29 | -41.72 |
| 2020-10-28 | -42.31 |
| 2020-10-27 | -40.25 |
| 2020-10-23 | -38.04 |
| 2020-10-22 | -38.19 |
| 2020-10-21 | -37.16 |
| 2020-10-20 | -34.51 |
| 2020-10-19 | -33.63 |
| 2020-10-16 | -33.63 |
| 2020-10-15 | -33.48 |
| 2020-10-14 | -32.45 |
| 2020-10-12 | -30.83 |
| 2020-10-09 | -31.86 |
| 2020-10-08 | -31.57 |
| 2020-10-07 | -32.89 |
| 2020-10-06 | -33.04 |
| 2020-10-05 | -34.37 |
| 2020-09-30 | -35.25 |
| 2020-09-29 | -35.10 |
| 2020-09-28 | -35.40 |
| 2020-09-25 | -34.95 |
| 2020-09-24 | -34.81 |
| 2020-09-23 | -33.04 |
| 2020-09-22 | -33.48 |
| 2020-09-21 | -31.86 |
| 2020-09-18 | -30.83 |
| 2020-09-17 | -33.04 |
| 2020-09-16 | -33.04 |
| 2020-09-15 | -33.63 |
| 2020-09-14 | -33.78 |
| 2020-09-11 | -34.51 |
| 2020-09-10 | -35.10 |
| 2020-09-09 | -34.95 |
| 2020-09-08 | -33.92 |
| 2020-09-07 | -34.22 |
| 2020-09-04 | -34.95 |
| 2020-09-03 | -33.67 |
| 2020-09-02 | -33.53 |
| 2020-09-01 | -33.67 |
| 2020-08-31 | -33.24 |
| 2020-08-28 | -32.53 |
| 2020-08-27 | -31.82 |
| 2020-08-26 | -30.82 |
| 2020-08-25 | -29.53 |
| 2020-08-24 | -29.82 |
| 2020-08-21 | -30.10 |
| 2020-08-20 | -30.82 |
| 2020-08-19 | -29.82 |
| 2020-08-18 | -28.68 |
| 2020-08-17 | -27.25 |
| 2020-08-14 | -28.96 |
| 2020-08-13 | -28.82 |
| 2020-08-12 | -33.24 |
| 2020-08-11 | -33.39 |
| 2020-08-10 | -33.24 |
| 2020-08-07 | -31.82 |
| 2020-08-06 | -31.25 |
| 2020-08-05 | -30.67 |
| 2020-08-04 | -30.39 |
| 2020-08-03 | -30.10 |
| 2020-07-31 | -31.67 |
| 2020-07-30 | -32.96 |
| 2020-07-29 | -35.52 |
| 2020-07-28 | -36.52 |
| 2020-07-27 | -37.52 |
| 2020-07-24 | -36.38 |
| 2020-07-23 | -35.10 |
| 2020-07-22 | -34.53 |
| 2020-07-21 | -33.24 |
| 2020-07-20 | -31.53 |
| 2020-07-17 | -35.67 |
| 2020-07-16 | -37.09 |
| 2020-07-15 | -36.67 |
| 2020-07-14 | -36.52 |
| 2020-07-13 | -34.24 |
| 2020-07-10 | -35.24 |
| 2020-07-09 | -33.96 |
| 2020-07-08 | -35.10 |
| 2020-07-07 | -35.24 |
| 2020-07-06 | -34.38 |
| 2020-07-03 | -37.95 |
| 2020-07-02 | -39.52 |
| 2020-06-30 | -41.66 |
| 2020-06-29 | -41.52 |
| 2020-06-26 | -39.95 |
| 2020-06-24 | -41.23 |
| 2020-06-23 | -41.09 |
| 2020-06-22 | -41.09 |
| 2020-06-19 | -40.95 |
| 2020-06-18 | -40.80 |
| 2020-06-17 | -40.80 |
| 2020-06-16 | -40.52 |
| 2020-06-15 | -42.37 |
| 2020-06-12 | -41.09 |
| 2020-06-11 | -39.52 |
| 2020-06-10 | -37.95 |
| 2020-06-09 | -37.66 |
| 2020-06-08 | -37.81 |
| 2020-06-05 | -38.66 |
| 2020-06-04 | -39.52 |
| 2020-06-03 | -40.09 |
| 2020-06-02 | -40.66 |
| 2020-06-01 | -41.37 |
| 2020-05-29 | -43.23 |
| 2020-05-28 | -41.94 |
| 2020-05-27 | -40.95 |
| 2020-05-26 | -40.37 |
| 2020-05-25 | -40.80 |
| 2020-05-22 | -41.52 |
| 2020-05-21 | -38.61 |
| 2020-05-20 | -38.47 |
| 2020-05-19 | -38.47 |
| 2020-05-18 | -39.30 |
| 2020-05-15 | -39.58 |
| 2020-05-14 | -37.78 |
| 2020-05-13 | -36.68 |
| 2020-05-12 | -35.99 |
| 2020-05-11 | -34.74 |
| 2020-05-08 | -36.95 |
| 2020-05-07 | -39.30 |
| 2020-05-06 | -39.99 |
| 2020-05-05 | -40.96 |
| 2020-05-04 | -40.13 |
| 2020-04-29 | -37.64 |
| 2020-04-28 | -38.06 |
| 2020-04-27 | -38.20 |
| 2020-04-24 | -39.44 |
| 2020-04-23 | -38.89 |
| 2020-04-22 | -39.30 |
| 2020-04-21 | -40.41 |
| 2020-04-20 | -38.34 |
| 2020-04-17 | -38.75 |
| 2020-04-16 | -40.13 |
| 2020-04-15 | -39.72 |
| 2020-04-14 | -38.20 |
| 2020-04-09 | -37.64 |
| 2020-04-08 | -38.47 |
| 2020-04-07 | -38.75 |
| 2020-04-06 | -39.99 |
| 2020-04-03 | -40.13 |
| 2020-04-02 | -40.96 |
| 2020-04-01 | -40.13 |
| 2020-03-31 | -38.47 |
| 2020-03-30 | -41.24 |
| 2020-03-27 | -40.69 |
| 2020-03-26 | -39.99 |
| 2020-03-25 | -40.13 |
| 2020-03-24 | -44.56 |
| 2020-03-23 | -46.49 |
| 2020-03-20 | -45.66 |
| 2020-03-19 | -47.88 |
| 2020-03-18 | -44.70 |
| 2020-03-17 | -43.59 |
| 2020-03-16 | -42.21 |
| 2020-03-13 | -38.75 |
| 2020-03-12 | -36.68 |
| 2020-03-11 | -33.50 |
| 2020-03-10 | -33.08 |
| 2020-03-09 | -32.53 |
| 2020-03-06 | -28.24 |
| 2020-03-05 | -27.00 |
| 2020-03-04 | -28.38 |
| 2020-03-03 | -28.24 |
| 2020-03-02 | -27.97 |
| 2020-02-28 | -28.24 |
| 2020-02-27 | -25.48 |
| 2020-02-26 | -25.48 |
| 2020-02-25 | -25.34 |
| 2020-02-24 | -25.48 |
| 2020-02-21 | -23.54 |
| 2020-02-20 | -22.57 |
| 2020-02-19 | -22.71 |
| 2020-02-18 | -22.85 |
| 2020-02-17 | -20.09 |
| 2020-02-14 | -20.64 |
| 2020-02-13 | -20.36 |
| 2020-02-12 | -20.50 |
| 2020-02-11 | -19.81 |
| 2020-02-10 | -19.12 |
| 2020-02-07 | -18.84 |
| 2020-02-06 | -19.26 |
| 2020-02-05 | -21.61 |
| 2020-02-04 | -22.16 |
| 2020-02-03 | -22.85 |
| 2020-01-31 | -23.13 |
| 2020-01-30 | -23.68 |
| 2020-01-29 | -21.33 |
| 2020-01-24 | -18.70 |
| 2020-01-23 | -20.09 |
| 2020-01-22 | -17.74 |
| 2020-01-21 | -18.01 |
| 2020-01-20 | -15.25 |
| 2020-01-17 | -14.97 |
| 2020-01-16 | -17.18 |
| 2020-01-15 | -17.18 |
| 2020-01-14 | -17.18 |
| 2020-01-13 | -17.46 |
| 2020-01-10 | -17.46 |
| 2020-01-09 | -16.77 |
| 2020-01-08 | -17.32 |
| 2020-01-07 | -15.66 |
| 2020-01-06 | -15.80 |
| 2020-01-03 | -13.31 |
| 2020-01-02 | -13.31 |
| 2019-12-31 | -13.59 |
| 2019-12-30 | -14.42 |
| 2019-12-27 | -13.45 |
| 2019-12-24 | -13.59 |
| 2019-12-23 | -13.59 |
| 2019-12-20 | -14.00 |
| 2019-12-19 | -13.45 |
| 2019-12-18 | -13.03 |
| 2019-12-17 | -13.03 |
| 2019-12-16 | -14.28 |
| 2019-12-13 | -14.28 |
| 2019-12-12 | -17.04 |
| 2019-12-11 | -17.60 |
| 2019-12-10 | -18.56 |
| 2019-12-09 | -18.29 |
| 2019-12-06 | -18.15 |
| 2019-12-05 | -18.15 |
| 2019-12-04 | -18.29 |
| 2019-12-03 | -18.70 |
| 2019-12-02 | -18.43 |
| 2019-11-29 | -18.15 |
| 2019-11-28 | -17.87 |
| 2019-11-27 | -19.26 |
| 2019-11-26 | -18.29 |
| 2019-11-25 | -18.43 |
| 2019-11-22 | -18.84 |
| 2019-11-21 | -18.84 |
| 2019-11-20 | -17.46 |
| 2019-11-19 | -16.77 |
| 2019-11-18 | -17.74 |
| 2019-11-15 | -18.15 |
| 2019-11-14 | -17.32 |
| 2019-11-13 | -16.91 |
| 2019-11-12 | -15.66 |
| 2019-11-11 | -15.80 |
| 2019-11-08 | -13.73 |
| 2019-11-07 | -14.42 |
| 2019-11-06 | -15.25 |
| 2019-11-05 | -14.83 |
| 2019-11-04 | -15.25 |
| 2019-11-01 | -17.04 |
| 2019-10-31 | -18.01 |
| 2019-10-30 | -18.56 |
| 2019-10-29 | -16.77 |
| 2019-10-28 | -17.04 |
| 2019-10-25 | -16.63 |
| 2019-10-24 | -16.91 |
| 2019-10-23 | -17.04 |
| 2019-10-22 | -17.18 |
| 2019-10-21 | -15.25 |
| 2019-10-18 | -16.91 |
| 2019-10-17 | -17.18 |
| 2019-10-16 | -16.77 |
| 2019-10-15 | -16.35 |
| 2019-10-14 | -15.80 |
| 2019-10-11 | -15.11 |
| 2019-10-10 | -16.63 |
| 2019-10-09 | -16.63 |
| 2019-10-08 | -16.49 |
| 2019-10-04 | -15.94 |
| 2019-10-03 | -15.80 |
| 2019-10-02 | -16.63 |
| 2019-09-30 | -16.49 |
| 2019-09-27 | -17.60 |
| 2019-09-26 | -16.21 |
| 2019-09-25 | -16.49 |
| 2019-09-24 | -15.66 |
| 2019-09-23 | -15.80 |
| 2019-09-20 | -14.42 |
| 2019-09-19 | -15.11 |
| 2019-09-18 | -14.56 |
| 2019-09-17 | -16.08 |
| 2019-09-16 | -14.69 |
| 2019-09-13 | -13.86 |
| 2019-09-12 | -13.73 |
| 2019-09-11 | -15.38 |
| 2019-09-10 | -15.66 |
| 2019-09-09 | -14.42 |
| 2019-09-06 | -14.83 |
| 2019-09-05 | -15.10 |
| 2019-09-04 | -15.91 |
| 2019-09-03 | -18.08 |
| 2019-09-02 | -16.19 |
| 2019-08-30 | -16.73 |
| 2019-08-29 | -16.59 |
| 2019-08-28 | -16.73 |
| 2019-08-27 | -16.05 |
| 2019-08-26 | -18.49 |
| 2019-08-23 | -15.51 |
| 2019-08-22 | -14.02 |
| 2019-08-21 | -13.88 |
| 2019-08-20 | -13.34 |
| 2019-08-19 | -11.58 |
| 2019-08-16 | -12.67 |
| 2019-08-15 | -13.61 |
| 2019-08-14 | -10.90 |
| 2019-08-13 | -9.69 |
| 2019-08-12 | -8.20 |
| 2019-08-09 | -9.14 |
| 2019-08-08 | -9.42 |
| 2019-08-07 | -11.31 |
| 2019-08-06 | -11.18 |
| 2019-08-05 | -9.96 |
| 2019-08-02 | -7.66 |
| 2019-08-01 | -5.76 |
| 2019-07-31 | -5.90 |
| 2019-07-30 | -3.73 |
| 2019-07-29 | -3.05 |
| 2019-07-26 | -3.19 |
| 2019-07-25 | -2.51 |
| 2019-07-24 | -2.92 |
| 2019-07-23 | -3.19 |
| 2019-07-22 | -3.19 |
| 2019-07-19 | -1.83 |
| 2019-07-18 | -1.29 |
| 2019-07-17 | -0.21 |
| 2019-07-16 | -0.21 |
| 2019-07-15 | -0.61 |
| 2019-07-12 | -0.34 |
| 2019-07-11 | 2.64 |
| 2019-07-10 | 1.01 |
| 2019-07-09 | 1.28 |
| 2019-07-08 | 2.23 |
| 2019-07-05 | 2.64 |
| 2019-07-04 | 1.55 |
| 2019-07-03 | 1.28 |
| 2019-07-02 | 0.88 |
| 2019-06-28 | -2.37 |
| 2019-06-27 | -0.75 |
| 2019-06-26 | -2.10 |
| 2019-06-25 | -1.29 |
| 2019-06-24 | 0.20 |
| 2019-06-21 | -0.07 |
| 2019-06-20 | 1.42 |
| 2019-06-19 | -0.34 |
| 2019-06-18 | -1.29 |
| 2019-06-17 | -1.56 |
| 2019-06-14 | -0.89 |
| 2019-06-13 | 1.01 |
| 2019-06-12 | 0.06 |
| 2019-06-11 | 1.55 |
| 2019-06-10 | 0.60 |
| 2019-06-06 | -1.83 |
| 2019-06-05 | -1.70 |
| 2019-06-04 | 0.20 |
| 2019-06-03 | 3.18 |
| 2019-05-31 | 0.47 |
| 2019-05-30 | -0.75 |
| 2019-05-29 | -0.48 |
| 2019-05-28 | -0.61 |
| 2019-05-27 | -1.97 |
| 2019-05-24 | -2.92 |
| 2019-05-23 | -4.11 |
| 2019-05-22 | -3.98 |
| 2019-05-21 | -3.85 |
| 2019-05-20 | -5.18 |
| 2019-05-17 | -4.51 |
| 2019-05-16 | -3.05 |
| 2019-05-15 | -2.65 |
| 2019-05-14 | -2.12 |
| 2019-05-10 | -0.52 |
| 2019-05-09 | -4.11 |
| 2019-05-08 | -0.39 |
| 2019-05-07 | 0.81 |
| 2019-05-06 | -0.39 |
| 2019-05-03 | 3.74 |
| 2019-05-02 | 2.14 |
| 2019-04-30 | 2.28 |
| 2019-04-29 | -0.25 |
| 2019-04-26 | 0.55 |
| 2019-04-25 | 1.48 |
| 2019-04-24 | 2.81 |
| 2019-04-23 | 2.94 |
| 2019-04-18 | 3.34 |
| 2019-04-17 | 4.01 |
| 2019-04-16 | 3.74 |
| 2019-04-15 | 3.34 |
| 2019-04-12 | 3.08 |
| 2019-04-11 | 2.94 |
| 2019-04-10 | 5.87 |
| 2019-04-09 | 7.47 |
| 2019-04-08 | 6.01 |
| 2019-04-04 | 5.87 |
| 2019-04-03 | 5.47 |
| 2019-04-02 | 6.94 |
| 2019-04-01 | 6.81 |
| 2019-03-29 | 6.27 |
| 2019-03-28 | 4.54 |
| 2019-03-27 | 3.08 |
| 2019-03-26 | 1.61 |
| 2019-03-25 | 1.21 |
| 2019-03-22 | 4.67 |
| 2019-03-21 | 5.34 |
| 2019-03-20 | 5.21 |
| 2019-03-19 | 5.61 |
| 2019-03-18 | 6.27 |
| 2019-03-15 | 4.28 |
| 2019-03-14 | 5.87 |
| 2019-03-13 | 7.87 |
| 2019-03-12 | 4.81 |
| 2019-03-11 | 6.01 |
| 2019-03-08 | 4.67 |
| 2019-03-07 | 8.80 |
| 2019-03-06 | 11.73 |
| 2019-03-05 | 12.13 |
| 2019-03-04 | 9.87 |
| 2019-03-01 | 3.88 |
| 2019-02-28 | 2.28 |
| 2019-02-27 | 2.54 |
| 2019-02-26 | 8.14 |
| 2019-02-25 | 8.00 |
| 2019-02-22 | 8.14 |
| 2019-02-21 | 6.67 |
| 2019-02-20 | 3.88 |
| 2019-02-19 | 5.87 |
| 2019-02-18 | 9.34 |
| 2019-02-15 | 8.14 |
| 2019-02-14 | 12.40 |
| 2019-02-13 | 10.40 |
| 2019-02-12 | 9.20 |
| 2019-02-11 | 6.81 |
| 2019-02-08 | 3.74 |
| 2019-02-04 | 4.41 |
| 2019-02-01 | 4.94 |
| 2019-01-31 | 4.94 |
| 2019-01-30 | 2.28 |
| 2019-01-29 | 0.95 |
| 2019-01-28 | 1.48 |
| 2019-01-25 | 1.21 |
| 2019-01-24 | 0.68 |
| 2019-01-23 | -1.85 |
| 2019-01-22 | -0.25 |
| 2019-01-21 | 1.61 |
| 2019-01-18 | 1.61 |
| 2019-01-17 | 2.41 |
| 2019-01-16 | 2.68 |
| 2019-01-15 | 2.41 |
| 2019-01-14 | 2.14 |
| 2019-01-11 | 3.08 |
| 2019-01-10 | 2.81 |
| 2019-01-09 | 0.41 |
| 2019-01-08 | -1.45 |
| 2019-01-07 | -1.18 |
| 2019-01-04 | -6.25 |
| 2019-01-03 | -7.71 |
| 2019-01-02 | -8.11 |
| 2018-12-31 | -6.51 |
| 2018-12-28 | -6.65 |
| 2018-12-27 | -6.91 |
| 2018-12-24 | -7.98 |
| 2018-12-21 | -10.64 |
| 2018-12-20 | -11.31 |
| 2018-12-19 | -11.84 |
| 2018-12-18 | -11.17 |
| 2018-12-17 | -9.84 |
| 2018-12-14 | -8.64 |
| 2018-12-13 | -7.04 |
| 2018-12-12 | -7.58 |
| 2018-12-11 | -10.37 |
| 2018-12-10 | -10.51 |
| 2018-12-07 | -9.97 |
| 2018-12-06 | -9.71 |
| 2018-12-05 | -7.18 |
| 2018-12-04 | -5.58 |
| 2018-12-03 | -7.84 |
| 2018-11-30 | -8.91 |
| 2018-11-29 | -8.78 |
| 2018-11-28 | -9.57 |
| 2018-11-27 | -10.24 |
| 2018-11-26 | -10.24 |
| 2018-11-23 | -10.24 |
| 2018-11-22 | -9.18 |
| 2018-11-21 | -8.38 |
| 2018-11-20 | -7.31 |
| 2018-11-19 | -5.18 |
| 2018-11-16 | -4.91 |
| 2018-11-15 | -5.18 |
| 2018-11-14 | -5.45 |
| 2018-11-13 | -6.91 |
| 2018-11-12 | -7.71 |
| 2018-11-09 | -9.44 |
| 2018-11-08 | -7.31 |
| 2018-11-07 | -8.11 |
| 2018-11-06 | -9.44 |
| 2018-11-05 | -8.11 |
| 2018-11-02 | -5.58 |
| 2018-11-01 | -12.90 |
| 2018-10-31 | -16.77 |
| 2018-10-30 | -18.23 |
| 2018-10-29 | -17.17 |
| 2018-10-26 | -17.30 |
| 2018-10-25 | -17.30 |
| 2018-10-24 | -16.37 |
| 2018-10-23 | -15.57 |
| 2018-10-22 | -11.97 |
| 2018-10-19 | -13.70 |
| 2018-10-18 | -15.30 |
| 2018-10-16 | -15.43 |
| 2018-10-15 | -16.77 |
| 2018-10-12 | -12.77 |
| 2018-10-11 | -16.23 |
| 2018-10-10 | -10.64 |
| 2018-10-09 | -11.57 |
| 2018-10-08 | -11.17 |
| 2018-10-05 | -7.31 |
| 2018-10-04 | -9.31 |
| 2018-10-03 | -9.44 |
| 2018-10-02 | -9.44 |
| 2018-09-28 | -9.97 |
| 2018-09-27 | -10.91 |
| 2018-09-26 | -9.18 |
| 2018-09-24 | -8.51 |
| 2018-09-21 | -9.84 |
| 2018-09-20 | -11.31 |
| 2018-09-19 | -12.50 |
| 2018-09-18 | -16.77 |
| 2018-09-17 | -17.70 |
| 2018-09-14 | -16.23 |
| 2018-09-13 | -17.03 |
| 2018-09-12 | -16.63 |
| 2018-09-11 | -18.23 |
| 2018-09-10 | -15.97 |
| 2018-09-07 | -16.63 |
| 2018-09-06 | -16.23 |
| 2018-09-05 | -15.84 |
| 2018-09-04 | -15.45 |
| 2018-09-03 | -16.10 |
| 2018-08-31 | -13.62 |
| 2018-08-30 | -13.49 |
| 2018-08-29 | -11.14 |
| 2018-08-28 | -10.48 |
| 2018-08-27 | -8.78 |
| 2018-08-24 | -10.74 |
| 2018-08-23 | -11.01 |
| 2018-08-22 | -9.83 |
| 2018-08-21 | -13.49 |
| 2018-08-20 | -15.54 |
| 2018-08-17 | -18.23 |
| 2018-08-16 | -18.49 |
| 2018-08-15 | -16.05 |
| 2018-08-14 | -11.57 |
| 2018-08-13 | 12.14 |
| 2018-08-10 | 13.94 |
| 2018-08-09 | 13.17 |
| 2018-08-08 | 15.86 |
| 2018-08-07 | 16.76 |
| 2018-08-06 | 16.50 |
| 2018-08-03 | 20.47 |
| 2018-08-02 | 20.60 |
| 2018-08-01 | 21.37 |
| 2018-07-31 | 22.52 |
| 2018-07-30 | 23.42 |
| 2018-07-27 | 24.45 |
| 2018-07-26 | 24.70 |
| 2018-07-25 | 25.60 |
| 2018-07-24 | 27.01 |
| 2018-07-23 | 22.65 |
| 2018-07-20 | 18.68 |
| 2018-07-19 | 19.45 |
| 2018-07-18 | 20.98 |
| 2018-07-17 | 18.55 |
| 2018-07-16 | 22.27 |
| 2018-07-13 | 26.37 |
| 2018-07-12 | 26.75 |
| 2018-07-11 | 27.14 |
| 2018-07-10 | 25.98 |
| 2018-07-09 | 24.96 |
| 2018-07-06 | 25.98 |
| 2018-07-05 | 27.14 |
| 2018-07-04 | 30.47 |
| 2018-07-03 | 28.16 |
| 2018-06-29 | 29.96 |
| 2018-06-28 | 24.96 |
| 2018-06-27 | 25.98 |
| 2018-06-26 | 27.52 |
| 2018-06-25 | 27.65 |
| 2018-06-22 | 30.47 |
| 2018-06-21 | 31.24 |
| 2018-06-20 | 35.60 |
| 2018-06-19 | 37.13 |
| 2018-06-15 | 39.18 |
| 2018-06-14 | 36.88 |
| 2018-06-13 | 37.90 |
| 2018-06-12 | 40.21 |
| 2018-06-11 | 40.47 |
| 2018-06-08 | 39.18 |
| 2018-06-07 | 40.98 |
| 2018-06-06 | 43.03 |
| 2018-06-05 | 43.80 |
| 2018-06-04 | 46.62 |
| 2018-06-01 | 52.00 |
| 2018-05-31 | 50.21 |
| 2018-05-30 | 45.34 |
| 2018-05-29 | 48.16 |
| 2018-05-28 | 47.39 |
| 2018-05-25 | 48.67 |
| 2018-05-24 | 48.16 |
| 2018-05-23 | 47.39 |
| 2018-05-21 | 44.05 |
| 2018-05-18 | 35.08 |
| 2018-05-17 | 34.58 |
| 2018-05-16 | 36.86 |
| 2018-05-15 | 40.66 |
| 2018-05-14 | 40.66 |
| 2018-05-11 | 39.14 |
| 2018-05-10 | 41.67 |
| 2018-05-09 | 42.69 |
| 2018-05-08 | 41.17 |
| 2018-05-07 | 37.36 |
| 2018-05-04 | 38.38 |
| 2018-05-03 | 36.10 |
| 2018-05-02 | 35.34 |
| 2018-04-30 | 40.40 |
| 2018-04-27 | 35.34 |
| 2018-04-26 | 33.06 |
| 2018-04-25 | 34.32 |
| 2018-04-24 | 35.34 |
| 2018-04-23 | 35.34 |
| 2018-04-20 | 36.35 |
| 2018-04-19 | 37.87 |
| 2018-04-18 | 35.59 |
| 2018-04-17 | 35.84 |
| 2018-04-16 | 36.35 |
| 2018-04-13 | 36.10 |
| 2018-04-12 | 36.86 |
| 2018-04-11 | 41.17 |
| 2018-04-10 | 39.39 |
| 2018-04-09 | 40.91 |
| 2018-04-06 | 40.91 |
| 2018-04-04 | 40.15 |
| 2018-04-03 | 41.67 |
| 2018-03-29 | 39.39 |
| 2018-03-28 | 48.01 |
| 2018-03-27 | 50.54 |
| 2018-03-26 | 47.25 |
| 2018-03-23 | 46.49 |
| 2018-03-22 | 47.25 |
| 2018-03-21 | 50.80 |
| 2018-03-20 | 50.54 |
| 2018-03-19 | 52.32 |
| 2018-03-16 | 53.08 |
| 2018-03-15 | 54.60 |
| 2018-03-14 | 53.84 |
| 2018-03-13 | 55.36 |
| 2018-03-12 | 56.62 |
| 2018-03-09 | 54.85 |
| 2018-03-08 | 53.58 |
| 2018-03-07 | 54.09 |
| 2018-03-06 | 50.04 |
| 2018-03-05 | 50.54 |
| 2018-03-02 | 54.85 |
| 2018-03-01 | 55.86 |
| 2018-02-28 | 53.58 |
| 2018-02-27 | 50.54 |
| 2018-02-26 | 52.82 |
| 2018-02-23 | 49.78 |
| 2018-02-22 | 47.75 |
| 2018-02-21 | 48.01 |
| 2018-02-20 | 46.49 |
| 2018-02-15 | 44.46 |
| 2018-02-14 | 43.95 |
| 2018-02-13 | 44.97 |
| 2018-02-12 | 41.17 |
| 2018-02-09 | 42.18 |
| 2018-02-08 | 44.46 |
| 2018-02-07 | 44.71 |
| 2018-02-06 | 45.98 |
| 2018-02-05 | 52.32 |
| 2018-02-02 | 52.32 |
| 2018-02-01 | 50.29 |
| 2018-01-31 | 51.56 |
| 2018-01-30 | 50.80 |
| 2018-01-29 | 52.06 |
| 2018-01-26 | 54.09 |
| 2018-01-25 | 52.57 |
| 2018-01-24 | 56.62 |
| 2018-01-23 | 59.41 |
| 2018-01-22 | 59.92 |
| 2018-01-19 | 59.41 |
| 2018-01-18 | 56.12 |
| 2018-01-17 | 57.89 |
| 2018-01-16 | 54.85 |
| 2018-01-15 | 48.26 |
| 2018-01-12 | 51.05 |
| 2018-01-11 | 48.01 |
| 2018-01-10 | 40.40 |
| 2018-01-09 | 39.64 |
| 2018-01-08 | 41.17 |
| 2018-01-05 | 40.40 |
| 2018-01-04 | 39.39 |
| 2018-01-03 | 39.39 |
| 2018-01-02 | 40.91 |
| 2017-12-29 | 41.42 |
| 2017-12-28 | 39.39 |
| 2017-12-27 | 39.39 |
| 2017-12-22 | 39.64 |
| 2017-12-21 | 38.38 |
| 2017-12-20 | 37.11 |
| 2017-12-19 | 37.11 |
| 2017-12-18 | 35.59 |
| 2017-12-15 | 36.86 |
| 2017-12-14 | 37.11 |
| 2017-12-13 | 36.86 |
| 2017-12-12 | 34.58 |
| 2017-12-11 | 33.56 |
| 2017-12-08 | 33.06 |
| 2017-12-07 | 33.06 |
| 2017-12-06 | 33.06 |
| 2017-12-05 | 33.56 |
| 2017-12-04 | 32.55 |
| 2017-12-01 | 32.55 |
| 2017-11-30 | 32.80 |
| 2017-11-29 | 32.80 |
| 2017-11-28 | 32.80 |
| 2017-11-27 | 34.32 |
| 2017-11-24 | 35.59 |
| 2017-11-23 | 35.08 |
| 2017-11-22 | 35.34 |
| 2017-11-21 | 34.58 |
| 2017-11-20 | 34.58 |
| 2017-11-17 | 35.34 |
| 2017-11-16 | 36.86 |
| 2017-11-15 | 37.36 |
| 2017-11-14 | 37.36 |
| 2017-11-13 | 36.35 |
| 2017-11-10 | 36.86 |
| 2017-11-09 | 37.87 |
| 2017-11-08 | 37.11 |
| 2017-11-07 | 38.38 |
| 2017-11-06 | 38.88 |
| 2017-11-03 | 39.39 |
| 2017-11-02 | 39.14 |
| 2017-11-01 | 39.64 |
| 2017-10-31 | 39.39 |
| 2017-10-30 | 37.62 |
| 2017-10-27 | 40.40 |
| 2017-10-26 | 41.42 |
| 2017-10-25 | 41.67 |
| 2017-10-24 | 40.40 |
| 2017-10-23 | 42.69 |
| 2017-10-20 | 36.10 |
| 2017-10-19 | 34.32 |
| 2017-10-18 | 33.06 |
| 2017-10-17 | 32.29 |
| 2017-10-16 | 33.06 |
| 2017-10-13 | 33.06 |
| 2017-10-12 | 33.31 |
| 2017-10-11 | 31.79 |
| 2017-10-10 | 29.76 |
| 2017-10-09 | 29.00 |
| 2017-10-06 | 29.51 |
| 2017-10-04 | 26.09 |
| 2017-10-03 | 26.59 |
| 2017-09-29 | 24.18 |
| 2017-09-28 | 24.18 |
| 2017-09-27 | 24.69 |
| 2017-09-26 | 23.93 |
| 2017-09-25 | 25.20 |
| 2017-09-22 | 26.34 |
| 2017-09-21 | 26.97 |
| 2017-09-20 | 26.72 |
| 2017-09-19 | 25.45 |
| 2017-09-18 | 25.71 |
| 2017-09-15 | 25.58 |
| 2017-09-14 | 27.23 |
| 2017-09-13 | 27.99 |
| 2017-09-12 | 28.75 |
| 2017-09-11 | 28.24 |
| 2017-09-08 | 28.24 |
| 2017-09-07 | 29.00 |
| 2017-09-06 | 28.25 |
| 2017-09-05 | 28.75 |
| 2017-09-04 | 29.00 |
| 2017-09-01 | 29.75 |
| 2017-08-31 | 29.50 |
| 2017-08-30 | 31.00 |
| 2017-08-29 | 30.25 |
| 2017-08-28 | 31.50 |
| 2017-08-25 | 32.51 |
| 2017-08-24 | 33.01 |
| 2017-08-22 | 32.51 |
| 2017-08-21 | 32.01 |
| 2017-08-18 | 32.26 |
| 2017-08-17 | 32.26 |
| 2017-08-16 | 32.26 |
| 2017-08-15 | 31.00 |
| 2017-08-14 | 29.50 |
| 2017-08-11 | 28.50 |
| 2017-08-10 | 29.00 |
| 2017-08-09 | 30.50 |
| 2017-08-08 | 29.75 |
| 2017-08-07 | 27.75 |
| 2017-08-04 | 27.75 |
| 2017-08-03 | 26.50 |
| 2017-08-02 | 26.24 |
| 2017-08-01 | 25.99 |
| 2017-07-31 | 27.75 |
| 2017-07-28 | 27.00 |
| 2017-07-27 | 28.25 |
| 2017-07-26 | 29.00 |
| 2017-07-25 | 28.50 |
| 2017-07-24 | 26.75 |
| 2017-07-21 | 26.50 |
| 2017-07-20 | 26.24 |
| 2017-07-19 | 25.49 |
| 2017-07-18 | 24.24 |
| 2017-07-17 | 24.37 |
| 2017-07-14 | 25.12 |
| 2017-07-13 | 25.12 |
| 2017-07-12 | 16.23 |
| 2017-07-11 | 17.35 |
| 2017-07-10 | 16.73 |
| 2017-07-07 | 17.10 |
| 2017-07-06 | 17.85 |
| 2017-07-05 | 18.98 |
| 2017-07-04 | 19.36 |
| 2017-07-03 | 20.86 |
| 2017-06-30 | 21.99 |
| 2017-06-29 | 21.86 |
| 2017-06-28 | 20.36 |
| 2017-06-27 | 22.86 |
| 2017-06-26 | 23.11 |
| 2017-06-23 | 21.61 |
| 2017-06-22 | 20.98 |
| 2017-06-21 | 18.73 |
| 2017-06-20 | 19.73 |
| 2017-06-19 | 19.36 |
| 2017-06-16 | 18.35 |
| 2017-06-15 | 18.35 |
| 2017-06-14 | 18.48 |
| 2017-06-13 | 20.36 |
| 2017-06-12 | 19.86 |
| 2017-06-09 | 21.24 |
| 2017-06-08 | 23.36 |
| 2017-06-07 | 23.24 |
| 2017-06-06 | 23.99 |
| 2017-06-05 | 24.62 |
| 2017-06-02 | 25.12 |
| 2017-06-01 | 24.74 |
| 2017-05-31 | 24.62 |
| 2017-05-29 | 23.11 |
| 2017-05-26 | 22.61 |
| 2017-05-25 | 22.49 |
| 2017-05-24 | 21.75 |
| 2017-05-23 | 21.99 |
| 2017-05-22 | 22.98 |
| 2017-05-19 | 21.75 |
| 2017-05-18 | 22.37 |
| 2017-05-17 | 23.60 |
| 2017-05-16 | 23.60 |
| 2017-05-15 | 22.74 |
| 2017-05-12 | 23.60 |
| 2017-05-11 | 24.10 |
| 2017-05-10 | 23.60 |
| 2017-05-09 | 24.10 |
| 2017-05-08 | 23.11 |
| 2017-05-05 | 23.48 |
| 2017-05-04 | 28.05 |
| 2017-05-02 | 31.26 |
| 2017-04-28 | 30.03 |
| 2017-04-27 | 26.82 |
| 2017-04-26 | 27.06 |
| 2017-04-25 | 27.56 |
| 2017-04-24 | 26.82 |
| 2017-04-21 | 27.56 |
| 2017-04-20 | 28.79 |
| 2017-04-19 | 29.53 |
| 2017-04-18 | 30.52 |
| 2017-04-13 | 32.50 |
| 2017-04-12 | 34.48 |
| 2017-04-11 | 33.24 |
| 2017-04-10 | 32.75 |
| 2017-04-07 | 30.03 |
| 2017-04-06 | 30.52 |
| 2017-04-05 | 29.78 |
| 2017-04-03 | 30.52 |
| 2017-03-31 | 29.29 |
| 2017-03-30 | 29.53 |
| 2017-03-29 | 30.28 |
| 2017-03-28 | 31.02 |
| 2017-03-27 | 29.78 |
| 2017-03-24 | 31.76 |
| 2017-03-23 | 32.25 |
| 2017-03-22 | 32.25 |
| 2017-03-21 | 33.24 |
| 2017-03-20 | 33.49 |
| 2017-03-17 | 35.71 |
| 2017-03-16 | 35.22 |
| 2017-03-15 | 35.71 |
| 2017-03-14 | 34.23 |
| 2017-03-13 | 32.25 |
| 2017-03-10 | 30.52 |
| 2017-03-09 | 31.76 |
| 2017-03-08 | 32.25 |
| 2017-03-07 | 30.52 |
| 2017-03-06 | 32.75 |
| 2017-03-03 | 30.03 |
| 2017-03-02 | 28.55 |
| 2017-03-01 | 28.30 |
| 2017-02-28 | 24.34 |
| 2017-02-27 | 22.12 |
| 2017-02-24 | 22.24 |
| 2017-02-23 | 23.60 |
| 2017-02-22 | 23.60 |
| 2017-02-21 | 21.99 |
| 2017-02-20 | 23.60 |
| 2017-02-17 | 23.35 |
| 2017-02-16 | 24.10 |
| 2017-02-15 | 24.59 |
| 2017-02-14 | 24.59 |
| 2017-02-13 | 24.10 |
| 2017-02-10 | 22.12 |
| 2017-02-09 | 19.77 |
| 2017-02-08 | 17.17 |
| 2017-02-07 | 17.17 |
| 2017-02-06 | 17.42 |
| 2017-02-03 | 16.06 |
| 2017-02-02 | 17.05 |
| 2017-02-01 | 17.55 |
| 2017-01-27 | 16.93 |
| 2017-01-26 | 17.92 |
| 2017-01-25 | 17.42 |
| 2017-01-24 | 15.69 |
| 2017-01-23 | 16.56 |
| 2017-01-20 | 16.06 |
| 2017-01-19 | 16.80 |
| 2017-01-18 | 17.30 |
| 2017-01-17 | 14.46 |
| 2017-01-16 | 12.48 |
| 2017-01-13 | 12.35 |
| 2017-01-12 | 12.48 |
| 2017-01-11 | 12.72 |
| 2017-01-10 | 10.62 |
| 2017-01-09 | 9.76 |
| 2017-01-06 | 7.41 |
| 2017-01-05 | 7.04 |
| 2017-01-04 | 7.16 |
| 2017-01-03 | 7.41 |
| 2016-12-30 | 8.65 |
| 2016-12-29 | 4.20 |
| 2016-12-28 | 2.71 |
| 2016-12-23 | 1.85 |
| 2016-12-22 | 2.47 |
| 2016-12-21 | 2.59 |
| 2016-12-20 | 2.47 |
| 2016-12-19 | 3.33 |
| 2016-12-16 | 3.70 |
| 2016-12-15 | 3.45 |
| 2016-12-14 | 6.17 |
| 2016-12-13 | 6.30 |
| 2016-12-12 | 8.03 |
| 2016-12-09 | 5.68 |
| 2016-12-08 | 8.03 |
| 2016-12-07 | 9.63 |
| 2016-12-06 | 12.23 |
| 2016-12-05 | 12.11 |
| 2016-12-02 | 12.97 |
| 2016-12-01 | 15.69 |
| 2016-11-30 | 16.19 |
| 2016-11-29 | 13.47 |
| 2016-11-28 | 14.70 |
| 2016-11-25 | 14.08 |
| 2016-11-24 | 14.83 |
| 2016-11-23 | 15.94 |
| 2016-11-22 | 17.42 |
| 2016-11-21 | 16.31 |
| 2016-11-18 | 18.66 |
| 2016-11-17 | 16.19 |
| 2016-11-16 | 14.58 |
| 2016-11-15 | 14.70 |
| 2016-11-14 | 15.32 |
| 2016-11-11 | 17.67 |
| 2016-11-10 | 20.02 |
| 2016-11-09 | 18.04 |
| 2016-11-08 | 19.89 |
| 2016-11-07 | 17.92 |
| 2016-11-04 | 13.84 |
| 2016-11-03 | 11.61 |
| 2016-11-02 | 13.47 |
| 2016-11-01 | 15.94 |
| 2016-10-31 | 14.95 |
| 2016-10-28 | 16.06 |
| 2016-10-27 | 16.68 |
| 2016-10-26 | 17.92 |
| 2016-10-25 | 17.17 |
| 2016-10-24 | 20.76 |
| 2016-10-20 | 14.70 |
| 2016-10-19 | 15.20 |
| 2016-10-18 | 14.95 |
| 2016-10-17 | 12.60 |
| 2016-10-14 | 14.58 |
| 2016-10-13 | 13.84 |
| 2016-10-12 | 16.80 |
| 2016-10-11 | 15.32 |
| 2016-10-07 | 16.68 |
| 2016-10-06 | 18.04 |
| 2016-10-05 | 15.57 |
| 2016-10-04 | 15.32 |
| 2016-10-03 | 15.69 |
| 2016-09-30 | 13.96 |
| 2016-09-29 | 23.85 |
| 2016-09-28 | 27.06 |
| 2016-09-27 | 25.08 |
| 2016-09-26 | 24.34 |
| 2016-09-23 | 28.30 |
| 2016-09-22 | 28.55 |
| 2016-09-21 | 25.83 |
| 2016-09-20 | 26.82 |
| 2016-09-19 | 26.82 |
| 2016-09-15 | 22.74 |
| 2016-09-14 | 24.10 |
| 2016-09-13 | 25.83 |
| 2016-09-12 | 26.07 |
| 2016-09-09 | 34.23 |
| 2016-09-08 | 33.80 |
| 2016-09-07 | 29.87 |
| 2016-09-06 | 32.82 |
| 2016-09-05 | 27.91 |
| 2016-09-02 | 21.28 |
| 2016-09-01 | 21.40 |
| 2016-08-31 | 21.77 |
| 2016-08-30 | 22.63 |
| 2016-08-29 | 21.03 |
| 2016-08-26 | 21.40 |
| 2016-08-25 | 20.54 |
| 2016-08-24 | 23.24 |
| 2016-08-23 | 20.54 |
| 2016-08-22 | 23.49 |
| 2016-08-19 | 24.22 |
| 2016-08-18 | 22.38 |
| 2016-08-17 | 18.45 |
| 2016-08-16 | 18.33 |
| 2016-08-15 | 11.09 |
| 2016-08-12 | 9.74 |
| 2016-08-11 | 6.67 |
| 2016-08-10 | 7.53 |
| 2016-08-09 | 5.44 |
| 2016-08-08 | 4.83 |
| 2016-08-05 | 2.25 |
| 2016-08-04 | 1.76 |
| 2016-08-03 | 1.76 |
| 2016-08-01 | 3.23 |
| 2016-07-29 | 2.87 |
| 2016-07-28 | 6.79 |
| 2016-07-27 | 7.04 |
| 2016-07-26 | 6.43 |
| 2016-07-25 | 5.69 |
| 2016-07-22 | 6.18 |
| 2016-07-21 | 7.41 |
| 2016-07-20 | 2.74 |
| 2016-07-19 | 2.62 |
| 2016-07-18 | 1.52 |
| 2016-07-15 | 2.01 |
| 2016-07-14 | 2.62 |
| 2016-07-13 | 2.01 |
| 2016-07-12 | 0.16 |
| 2016-07-11 | 1.64 |
| 2016-07-08 | 1.15 |
| 2016-07-07 | 2.25 |
| 2016-07-06 | 2.50 |
| 2016-07-05 | 4.09 |
| 2016-07-04 | 5.44 |
| 2016-06-30 | 5.57 |
| 2016-06-29 | 2.01 |
| 2016-06-28 | 1.64 |
| 2016-06-27 | 1.15 |
| 2016-06-24 | 2.99 |
| 2016-06-23 | 4.71 |
| 2016-06-22 | 4.83 |
| 2016-06-21 | 3.36 |
| 2016-06-20 | 2.62 |
| 2016-06-17 | 1.02 |
| 2016-06-16 | -0.57 |
| 2016-06-15 | 2.37 |
| 2016-06-14 | 1.76 |
| 2016-06-13 | 0.53 |
| 2016-06-10 | 4.58 |
| 2016-06-08 | 8.63 |
| 2016-06-07 | 9.00 |
| 2016-06-06 | 7.28 |
| 2016-06-03 | 8.02 |
| 2016-06-02 | 8.02 |
| 2016-06-01 | 4.34 |
| 2016-05-31 | 2.25 |
| 2016-05-30 | 2.01 |
| 2016-05-27 | -0.69 |
| 2016-05-26 | -1.92 |
| 2016-05-25 | -0.69 |
| 2016-05-24 | -3.64 |
| 2016-05-23 | -2.78 |
| 2016-05-20 | -3.87 |
| 2016-05-19 | -6.17 |
| 2016-05-18 | -2.66 |
| 2016-05-17 | -2.18 |
| 2016-05-16 | -2.90 |
| 2016-05-13 | -2.90 |
| 2016-05-12 | -1.69 |
| 2016-05-11 | -0.48 |
| 2016-05-10 | 0.48 |
| 2016-05-09 | 0.48 |
| 2016-05-06 | 0.97 |
| 2016-05-05 | 1.69 |
| 2016-05-04 | 3.87 |
| 2016-05-03 | 3.02 |
| 2016-04-29 | 5.44 |
| 2016-04-28 | 8.59 |
| 2016-04-27 | 7.38 |
| 2016-04-26 | 6.89 |
| 2016-04-25 | 7.74 |
| 2016-04-22 | 8.71 |
| 2016-04-21 | 9.07 |
| 2016-04-20 | 11.12 |
| 2016-04-19 | 8.71 |
| 2016-04-18 | 5.56 |
| 2016-04-15 | 8.34 |
| 2016-04-14 | 8.95 |
| 2016-04-13 | 9.92 |
| 2016-04-12 | 5.20 |
| 2016-04-11 | 3.26 |
| 2016-04-08 | 2.06 |
| 2016-04-07 | 4.96 |
| 2016-04-06 | 3.26 |
| 2016-04-05 | 2.78 |
| 2016-04-01 | 4.47 |
| 2016-03-31 | 4.72 |
| 2016-03-30 | 5.68 |
| 2016-03-29 | 5.20 |
| 2016-03-24 | 7.74 |
| 2016-03-23 | 6.77 |
| 2016-03-22 | 7.86 |
| 2016-03-21 | 8.71 |
| 2016-03-18 | 6.89 |
| 2016-03-17 | 4.35 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | 2.66 |
| 2016-03-14 | 2.78 |
| 2016-03-11 | 2.66 |
| 2016-03-10 | 1.45 |
| 2016-03-09 | 0.48 |
| 2016-03-08 | 3.14 |
| 2016-03-07 | 6.05 |
| 2016-03-04 | 4.84 |
| 2016-03-03 | 4.59 |
| 2016-03-02 | 3.26 |
| 2016-03-01 | -2.18 |
| 2016-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy