Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-01-14 | 674.45 |
| 2026-01-13 | 662.08 |
| 2026-01-12 | 642.67 |
| 2026-01-09 | 644.01 |
| 2026-01-08 | 629.29 |
| 2026-01-07 | 642.67 |
| 2026-01-06 | 649.36 |
| 2026-01-05 | 610.22 |
| 2026-01-02 | 630.63 |
| 2025-12-31 | 617.25 |
| 2025-12-30 | 580.78 |
| 2025-12-29 | 563.39 |
| 2025-12-24 | 522.91 |
| 2025-12-23 | 518.89 |
| 2025-12-22 | 535.29 |
| 2025-12-19 | 505.85 |
| 2025-12-18 | 488.79 |
| 2025-12-17 | 488.45 |
| 2025-12-16 | 466.71 |
| 2025-12-15 | 479.75 |
| 2025-12-12 | 480.42 |
| 2025-12-11 | 459.01 |
| 2025-12-10 | 468.38 |
| 2025-12-09 | 461.69 |
| 2025-12-08 | 500.83 |
| 2025-12-05 | 503.84 |
| 2025-12-04 | 469.05 |
| 2025-12-03 | 463.03 |
| 2025-12-02 | 457.00 |
| 2025-12-01 | 465.37 |
| 2025-11-28 | 413.18 |
| 2025-11-27 | 410.84 |
| 2025-11-26 | 406.15 |
| 2025-11-25 | 403.14 |
| 2025-11-24 | 397.12 |
| 2025-11-21 | 389.09 |
| 2025-11-20 | 408.50 |
| 2025-11-19 | 406.82 |
| 2025-11-18 | 399.80 |
| 2025-11-17 | 417.53 |
| 2025-11-14 | 431.24 |
| 2025-11-13 | 449.64 |
| 2025-11-12 | 433.25 |
| 2025-11-11 | 434.26 |
| 2025-11-10 | 435.59 |
| 2025-11-07 | 429.57 |
| 2025-11-06 | 430.91 |
| 2025-11-05 | 415.19 |
| 2025-11-04 | 399.46 |
| 2025-11-03 | 422.24 |
| 2025-10-31 | 435.44 |
| 2025-10-30 | 469.09 |
| 2025-10-28 | 441.38 |
| 2025-10-27 | 478.33 |
| 2025-10-24 | 454.24 |
| 2025-10-23 | 421.91 |
| 2025-10-22 | 422.24 |
| 2025-10-21 | 431.81 |
| 2025-10-20 | 426.20 |
| 2025-10-17 | 416.63 |
| 2025-10-16 | 442.37 |
| 2025-10-15 | 462.82 |
| 2025-10-14 | 445.99 |
| 2025-10-13 | 488.88 |
| 2025-10-10 | 500.76 |
| 2025-10-09 | 528.14 |
| 2025-10-08 | 480.64 |
| 2025-10-06 | 447.64 |
| 2025-10-03 | 441.38 |
| 2025-10-02 | 419.27 |
| 2025-09-30 | 403.11 |
| 2025-09-29 | 362.20 |
| 2025-09-26 | 344.38 |
| 2025-09-25 | 340.75 |
| 2025-09-24 | 309.08 |
| 2025-09-23 | 307.76 |
| 2025-09-22 | 308.75 |
| 2025-09-19 | 318.65 |
| 2025-09-18 | 313.37 |
| 2025-09-17 | 326.24 |
| 2025-09-16 | 326.57 |
| 2025-09-15 | 337.13 |
| 2025-09-12 | 344.71 |
| 2025-09-11 | 315.35 |
| 2025-09-10 | 302.16 |
| 2025-09-09 | 299.19 |
| 2025-09-08 | 299.19 |
| 2025-09-05 | 305.12 |
| 2025-09-04 | 292.59 |
| 2025-09-03 | 303.15 |
| 2025-09-02 | 285.00 |
| 2025-09-01 | 293.25 |
| 2025-08-29 | 276.42 |
| 2025-08-28 | 246.73 |
| 2025-08-27 | 248.05 |
| 2025-08-26 | 251.02 |
| 2025-08-25 | 242.44 |
| 2025-08-22 | 216.05 |
| 2025-08-21 | 218.36 |
| 2025-08-20 | 219.68 |
| 2025-08-19 | 214.40 |
| 2025-08-18 | 218.52 |
| 2025-08-15 | 233.54 |
| 2025-08-14 | 215.89 |
| 2025-08-13 | 207.64 |
| 2025-08-12 | 188.17 |
| 2025-08-11 | 187.84 |
| 2025-08-08 | 178.28 |
| 2025-08-07 | 176.46 |
| 2025-08-06 | 174.81 |
| 2025-08-05 | 166.07 |
| 2025-08-04 | 162.11 |
| 2025-08-01 | 157.66 |
| 2025-07-31 | 160.30 |
| 2025-07-30 | 174.15 |
| 2025-07-29 | 177.12 |
| 2025-07-28 | 176.46 |
| 2025-07-25 | 178.44 |
| 2025-07-24 | 181.08 |
| 2025-07-23 | 176.13 |
| 2025-07-22 | 173.49 |
| 2025-07-21 | 165.57 |
| 2025-07-18 | 152.71 |
| 2025-07-17 | 148.42 |
| 2025-07-16 | 152.71 |
| 2025-07-15 | 156.01 |
| 2025-07-14 | 158.65 |
| 2025-07-11 | 153.37 |
| 2025-07-10 | 148.75 |
| 2025-07-09 | 148.75 |
| 2025-07-08 | 157.66 |
| 2025-07-07 | 153.04 |
| 2025-07-04 | 161.95 |
| 2025-07-03 | 163.27 |
| 2025-07-02 | 157.00 |
| 2025-06-30 | 151.39 |
| 2025-06-27 | 153.37 |
| 2025-06-26 | 135.22 |
| 2025-06-25 | 130.93 |
| 2025-06-24 | 127.97 |
| 2025-06-23 | 124.34 |
| 2025-06-20 | 125.00 |
| 2025-06-19 | 123.35 |
| 2025-06-18 | 132.91 |
| 2025-06-17 | 133.24 |
| 2025-06-16 | 135.22 |
| 2025-06-13 | 136.54 |
| 2025-06-12 | 134.56 |
| 2025-06-11 | 135.50 |
| 2025-06-10 | 130.17 |
| 2025-06-09 | 130.49 |
| 2025-06-06 | 128.92 |
| 2025-06-05 | 121.41 |
| 2025-06-04 | 123.60 |
| 2025-06-03 | 118.27 |
| 2025-06-02 | 114.83 |
| 2025-05-30 | 117.34 |
| 2025-05-29 | 121.72 |
| 2025-05-28 | 121.09 |
| 2025-05-27 | 121.09 |
| 2025-05-26 | 121.41 |
| 2025-05-23 | 120.15 |
| 2025-05-22 | 118.90 |
| 2025-05-21 | 118.27 |
| 2025-05-20 | 112.64 |
| 2025-05-19 | 112.01 |
| 2025-05-16 | 110.76 |
| 2025-05-15 | 110.45 |
| 2025-05-14 | 114.83 |
| 2025-05-13 | 112.32 |
| 2025-05-12 | 114.52 |
| 2025-05-09 | 107.63 |
| 2025-05-08 | 107.94 |
| 2025-05-07 | 110.13 |
| 2025-05-06 | 109.82 |
| 2025-05-02 | 102.30 |
| 2025-04-30 | 104.50 |
| 2025-04-29 | 104.50 |
| 2025-04-28 | 103.56 |
| 2025-04-25 | 101.68 |
| 2025-04-24 | 102.30 |
| 2025-04-23 | 102.62 |
| 2025-04-22 | 101.99 |
| 2025-04-17 | 95.10 |
| 2025-04-16 | 93.22 |
| 2025-04-15 | 99.48 |
| 2025-04-14 | 99.48 |
| 2025-04-11 | 90.40 |
| 2025-04-10 | 83.20 |
| 2025-04-09 | 77.56 |
| 2025-04-08 | 76.00 |
| 2025-04-07 | 74.75 |
| 2025-04-03 | 107.94 |
| 2025-04-02 | 113.89 |
| 2025-04-01 | 116.08 |
| 2025-03-31 | 113.89 |
| 2025-03-28 | 122.97 |
| 2025-03-27 | 111.07 |
| 2025-03-26 | 120.47 |
| 2025-03-25 | 122.97 |
| 2025-03-24 | 123.60 |
| 2025-03-21 | 112.01 |
| 2025-03-20 | 121.41 |
| 2025-03-19 | 119.21 |
| 2025-03-18 | 119.84 |
| 2025-03-17 | 113.89 |
| 2025-03-14 | 113.58 |
| 2025-03-13 | 110.76 |
| 2025-03-12 | 110.13 |
| 2025-03-11 | 106.69 |
| 2025-03-10 | 110.45 |
| 2025-03-07 | 108.25 |
| 2025-03-06 | 104.50 |
| 2025-03-05 | 95.41 |
| 2025-03-04 | 91.97 |
| 2025-03-03 | 92.28 |
| 2025-02-28 | 91.34 |
| 2025-02-27 | 98.55 |
| 2025-02-26 | 100.11 |
| 2025-02-25 | 95.10 |
| 2025-02-24 | 96.98 |
| 2025-02-21 | 97.92 |
| 2025-02-20 | 96.98 |
| 2025-02-19 | 97.92 |
| 2025-02-18 | 98.86 |
| 2025-02-17 | 100.74 |
| 2025-02-14 | 107.00 |
| 2025-02-13 | 101.05 |
| 2025-02-12 | 103.87 |
| 2025-02-11 | 107.94 |
| 2025-02-10 | 105.12 |
| 2025-02-07 | 100.11 |
| 2025-02-06 | 98.86 |
| 2025-02-05 | 96.04 |
| 2025-02-04 | 93.85 |
| 2025-02-03 | 90.09 |
| 2025-01-28 | 92.28 |
| 2025-01-27 | 100.42 |
| 2025-01-24 | 102.93 |
| 2025-01-23 | 97.92 |
| 2025-01-22 | 99.17 |
| 2025-01-21 | 103.24 |
| 2025-01-20 | 102.62 |
| 2025-01-17 | 102.30 |
| 2025-01-16 | 102.62 |
| 2025-01-15 | 96.35 |
| 2025-01-14 | 99.80 |
| 2025-01-13 | 99.48 |
| 2025-01-10 | 98.86 |
| 2025-01-09 | 98.86 |
| 2025-01-08 | 96.35 |
| 2025-01-07 | 100.42 |
| 2025-01-06 | 97.92 |
| 2025-01-03 | 97.61 |
| 2025-01-02 | 93.85 |
| 2024-12-31 | 95.10 |
| 2024-12-30 | 96.35 |
| 2024-12-27 | 94.79 |
| 2024-12-24 | 93.85 |
| 2024-12-23 | 92.60 |
| 2024-12-20 | 91.66 |
| 2024-12-19 | 94.16 |
| 2024-12-18 | 96.04 |
| 2024-12-17 | 96.67 |
| 2024-12-16 | 98.55 |
| 2024-12-13 | 101.99 |
| 2024-12-12 | 105.75 |
| 2024-12-11 | 104.50 |
| 2024-12-10 | 102.30 |
| 2024-12-09 | 105.12 |
| 2024-12-06 | 101.36 |
| 2024-12-05 | 99.17 |
| 2024-12-04 | 102.62 |
| 2024-12-03 | 100.11 |
| 2024-12-02 | 97.29 |
| 2024-11-29 | 95.41 |
| 2024-11-28 | 93.22 |
| 2024-11-27 | 97.29 |
| 2024-11-26 | 94.79 |
| 2024-11-25 | 95.10 |
| 2024-11-22 | 97.29 |
| 2024-11-21 | 102.62 |
| 2024-11-20 | 101.99 |
| 2024-11-19 | 101.68 |
| 2024-11-18 | 100.11 |
| 2024-11-15 | 96.67 |
| 2024-11-14 | 94.79 |
| 2024-11-13 | 102.62 |
| 2024-11-12 | 102.62 |
| 2024-11-11 | 110.13 |
| 2024-11-08 | 115.46 |
| 2024-11-07 | 117.34 |
| 2024-11-06 | 115.14 |
| 2024-11-05 | 117.96 |
| 2024-11-04 | 113.26 |
| 2024-11-01 | 112.32 |
| 2024-10-31 | 105.12 |
| 2024-10-30 | 105.44 |
| 2024-10-29 | 122.35 |
| 2024-10-28 | 125.79 |
| 2024-10-25 | 125.48 |
| 2024-10-24 | 124.54 |
| 2024-10-23 | 127.98 |
| 2024-10-22 | 127.98 |
| 2024-10-21 | 126.10 |
| 2024-10-18 | 128.61 |
| 2024-10-17 | 123.91 |
| 2024-10-16 | 129.86 |
| 2024-10-15 | 128.30 |
| 2024-10-14 | 141.76 |
| 2024-10-10 | 138.63 |
| 2024-10-09 | 128.30 |
| 2024-10-08 | 138.00 |
| 2024-10-07 | 162.74 |
| 2024-10-04 | 154.60 |
| 2024-10-03 | 143.01 |
| 2024-10-02 | 148.96 |
| 2024-09-30 | 147.71 |
| 2024-09-27 | 140.82 |
| 2024-09-26 | 131.11 |
| 2024-09-25 | 117.96 |
| 2024-09-24 | 118.27 |
| 2024-09-23 | 104.81 |
| 2024-09-20 | 105.12 |
| 2024-09-19 | 100.74 |
| 2024-09-17 | 95.10 |
| 2024-09-16 | 94.16 |
| 2024-09-13 | 92.28 |
| 2024-09-12 | 90.72 |
| 2024-09-11 | 86.02 |
| 2024-09-10 | 85.71 |
| 2024-09-09 | 86.65 |
| 2024-09-05 | 93.53 |
| 2024-09-04 | 95.10 |
| 2024-09-03 | 99.80 |
| 2024-09-02 | 102.62 |
| 2024-08-30 | 106.06 |
| 2024-08-29 | 108.25 |
| 2024-08-28 | 110.45 |
| 2024-08-27 | 115.14 |
| 2024-08-26 | 116.40 |
| 2024-08-23 | 108.25 |
| 2024-08-22 | 110.13 |
| 2024-08-21 | 113.26 |
| 2024-08-20 | 113.26 |
| 2024-08-19 | 114.83 |
| 2024-08-16 | 112.01 |
| 2024-08-15 | 108.57 |
| 2024-08-14 | 107.94 |
| 2024-08-13 | 111.39 |
| 2024-08-12 | 109.19 |
| 2024-08-09 | 107.63 |
| 2024-08-08 | 102.30 |
| 2024-08-07 | 105.12 |
| 2024-08-06 | 104.18 |
| 2024-08-05 | 105.75 |
| 2024-08-02 | 112.01 |
| 2024-08-01 | 117.96 |
| 2024-07-31 | 115.14 |
| 2024-07-30 | 108.25 |
| 2024-07-29 | 112.95 |
| 2024-07-26 | 112.64 |
| 2024-07-25 | 110.76 |
| 2024-07-24 | 117.96 |
| 2024-07-23 | 117.34 |
| 2024-07-22 | 124.22 |
| 2024-07-19 | 125.79 |
| 2024-07-18 | 130.80 |
| 2024-07-17 | 132.99 |
| 2024-07-16 | 144.89 |
| 2024-07-15 | 152.41 |
| 2024-07-12 | 153.35 |
| 2024-07-11 | 153.98 |
| 2024-07-10 | 143.95 |
| 2024-07-09 | 156.48 |
| 2024-07-08 | 152.10 |
| 2024-07-05 | 154.60 |
| 2024-07-04 | 150.53 |
| 2024-07-03 | 146.46 |
| 2024-07-02 | 145.52 |
| 2024-06-28 | 143.95 |
| 2024-06-27 | 137.69 |
| 2024-06-26 | 143.95 |
| 2024-06-25 | 151.78 |
| 2024-06-24 | 146.15 |
| 2024-06-21 | 149.28 |
| 2024-06-20 | 154.29 |
| 2024-06-19 | 153.35 |
| 2024-06-18 | 144.58 |
| 2024-06-17 | 139.88 |
| 2024-06-14 | 144.89 |
| 2024-06-13 | 142.08 |
| 2024-06-12 | 144.59 |
| 2024-06-11 | 141.29 |
| 2024-06-07 | 153.31 |
| 2024-06-06 | 145.79 |
| 2024-06-05 | 141.89 |
| 2024-06-04 | 149.40 |
| 2024-06-03 | 151.80 |
| 2024-05-31 | 153.61 |
| 2024-05-30 | 159.31 |
| 2024-05-29 | 171.94 |
| 2024-05-28 | 170.43 |
| 2024-05-27 | 165.93 |
| 2024-05-24 | 160.52 |
| 2024-05-23 | 157.81 |
| 2024-05-22 | 167.43 |
| 2024-05-21 | 174.34 |
| 2024-05-20 | 183.35 |
| 2024-05-17 | 168.93 |
| 2024-05-16 | 165.63 |
| 2024-05-14 | 168.93 |
| 2024-05-13 | 166.23 |
| 2024-05-10 | 161.12 |
| 2024-05-09 | 147.60 |
| 2024-05-08 | 143.69 |
| 2024-05-07 | 144.29 |
| 2024-05-06 | 141.29 |
| 2024-05-03 | 138.88 |
| 2024-05-02 | 139.78 |
| 2024-04-30 | 141.89 |
| 2024-04-29 | 142.19 |
| 2024-04-26 | 146.69 |
| 2024-04-25 | 137.98 |
| 2024-04-24 | 136.78 |
| 2024-04-23 | 129.87 |
| 2024-04-22 | 137.38 |
| 2024-04-19 | 142.49 |
| 2024-04-18 | 144.89 |
| 2024-04-17 | 136.18 |
| 2024-04-16 | 135.28 |
| 2024-04-15 | 139.48 |
| 2024-04-12 | 142.49 |
| 2024-04-11 | 140.08 |
| 2024-04-10 | 143.99 |
| 2024-04-09 | 137.68 |
| 2024-04-08 | 133.77 |
| 2024-04-05 | 126.56 |
| 2024-04-03 | 126.26 |
| 2024-04-02 | 112.44 |
| 2024-03-28 | 100.42 |
| 2024-03-27 | 96.51 |
| 2024-03-26 | 95.61 |
| 2024-03-25 | 100.72 |
| 2024-03-22 | 98.62 |
| 2024-03-21 | 103.43 |
| 2024-03-20 | 100.12 |
| 2024-03-19 | 100.12 |
| 2024-03-18 | 104.33 |
| 2024-03-15 | 104.03 |
| 2024-03-14 | 100.12 |
| 2024-03-13 | 89.00 |
| 2024-03-12 | 86.90 |
| 2024-03-11 | 88.40 |
| 2024-03-08 | 90.20 |
| 2024-03-07 | 89.00 |
| 2024-03-06 | 82.09 |
| 2024-03-05 | 77.58 |
| 2024-03-04 | 80.59 |
| 2024-03-01 | 81.49 |
| 2024-02-29 | 75.18 |
| 2024-02-28 | 77.58 |
| 2024-02-27 | 83.29 |
| 2024-02-26 | 82.39 |
| 2024-02-23 | 83.89 |
| 2024-02-22 | 79.99 |
| 2024-02-21 | 74.28 |
| 2024-02-20 | 71.57 |
| 2024-02-19 | 68.87 |
| 2024-02-16 | 65.87 |
| 2024-02-15 | 59.25 |
| 2024-02-14 | 59.25 |
| 2024-02-09 | 64.66 |
| 2024-02-08 | 67.67 |
| 2024-02-07 | 66.77 |
| 2024-02-06 | 64.66 |
| 2024-02-05 | 58.65 |
| 2024-02-02 | 63.76 |
| 2024-02-01 | 66.17 |
| 2024-01-31 | 64.06 |
| 2024-01-30 | 65.87 |
| 2024-01-29 | 69.47 |
| 2024-01-26 | 68.87 |
| 2024-01-25 | 70.67 |
| 2024-01-24 | 61.66 |
| 2024-01-23 | 54.75 |
| 2024-01-22 | 51.74 |
| 2024-01-19 | 57.15 |
| 2024-01-18 | 59.56 |
| 2024-01-17 | 58.95 |
| 2024-01-16 | 67.37 |
| 2024-01-15 | 68.57 |
| 2024-01-12 | 66.17 |
| 2024-01-11 | 62.56 |
| 2024-01-10 | 63.76 |
| 2024-01-09 | 67.07 |
| 2024-01-08 | 63.46 |
| 2024-01-05 | 64.96 |
| 2024-01-04 | 63.76 |
| 2024-01-03 | 62.56 |
| 2024-01-02 | 65.26 |
| 2023-12-29 | 65.87 |
| 2023-12-28 | 68.57 |
| 2023-12-27 | 61.96 |
| 2023-12-22 | 59.25 |
| 2023-12-21 | 59.86 |
| 2023-12-20 | 56.25 |
| 2023-12-19 | 53.85 |
| 2023-12-18 | 55.95 |
| 2023-12-15 | 58.95 |
| 2023-12-14 | 52.34 |
| 2023-12-13 | 51.14 |
| 2023-12-12 | 54.75 |
| 2023-12-11 | 54.75 |
| 2023-12-08 | 58.05 |
| 2023-12-07 | 63.16 |
| 2023-12-06 | 65.56 |
| 2023-12-05 | 63.46 |
| 2023-12-04 | 68.27 |
| 2023-12-01 | 64.66 |
| 2023-11-30 | 66.47 |
| 2023-11-29 | 65.87 |
| 2023-11-28 | 64.96 |
| 2023-11-27 | 65.87 |
| 2023-11-24 | 66.47 |
| 2023-11-23 | 67.07 |
| 2023-11-22 | 67.37 |
| 2023-11-21 | 66.77 |
| 2023-11-20 | 66.47 |
| 2023-11-17 | 62.86 |
| 2023-11-16 | 67.37 |
| 2023-11-15 | 67.37 |
| 2023-11-14 | 60.16 |
| 2023-11-13 | 61.96 |
| 2023-11-10 | 60.46 |
| 2023-11-09 | 60.76 |
| 2023-11-08 | 58.05 |
| 2023-11-07 | 67.67 |
| 2023-11-06 | 69.17 |
| 2023-11-03 | 65.56 |
| 2023-11-02 | 64.06 |
| 2023-11-01 | 66.47 |
| 2023-10-31 | 66.47 |
| 2023-10-30 | 68.27 |
| 2023-10-27 | 64.06 |
| 2023-10-26 | 63.46 |
| 2023-10-25 | 62.56 |
| 2023-10-24 | 63.76 |
| 2023-10-20 | 66.77 |
| 2023-10-19 | 66.77 |
| 2023-10-18 | 71.57 |
| 2023-10-17 | 73.38 |
| 2023-10-16 | 73.08 |
| 2023-10-13 | 74.58 |
| 2023-10-12 | 80.89 |
| 2023-10-11 | 77.58 |
| 2023-10-10 | 77.28 |
| 2023-10-09 | 75.18 |
| 2023-10-06 | 71.57 |
| 2023-10-05 | 71.88 |
| 2023-10-04 | 72.78 |
| 2023-10-03 | 75.48 |
| 2023-09-29 | 84.50 |
| 2023-09-28 | 82.99 |
| 2023-09-27 | 83.59 |
| 2023-09-26 | 86.60 |
| 2023-09-25 | 89.90 |
| 2023-09-22 | 92.61 |
| 2023-09-21 | 93.21 |
| 2023-09-20 | 96.21 |
| 2023-09-19 | 98.62 |
| 2023-09-18 | 94.71 |
| 2023-09-15 | 95.91 |
| 2023-09-14 | 92.31 |
| 2023-09-13 | 87.50 |
| 2023-09-12 | 88.40 |
| 2023-09-11 | 92.91 |
| 2023-09-07 | 92.91 |
| 2023-09-06 | 97.12 |
| 2023-09-05 | 97.72 |
| 2023-09-04 | 99.22 |
| 2023-08-31 | 83.89 |
| 2023-08-30 | 86.90 |
| 2023-08-29 | 85.40 |
| 2023-08-28 | 81.49 |
| 2023-08-25 | 79.99 |
| 2023-08-24 | 81.79 |
| 2023-08-23 | 78.79 |
| 2023-08-22 | 79.39 |
| 2023-08-21 | 76.68 |
| 2023-08-18 | 80.59 |
| 2023-08-17 | 83.29 |
| 2023-08-16 | 86.00 |
| 2023-08-15 | 89.60 |
| 2023-08-14 | 92.31 |
| 2023-08-11 | 92.31 |
| 2023-08-10 | 98.32 |
| 2023-08-09 | 98.02 |
| 2023-08-08 | 97.72 |
| 2023-08-07 | 98.92 |
| 2023-08-04 | 98.02 |
| 2023-08-03 | 95.61 |
| 2023-08-02 | 97.42 |
| 2023-08-01 | 99.52 |
| 2023-07-31 | 95.91 |
| 2023-07-28 | 95.91 |
| 2023-07-27 | 93.81 |
| 2023-07-26 | 94.11 |
| 2023-07-25 | 91.71 |
| 2023-07-24 | 80.29 |
| 2023-07-21 | 87.50 |
| 2023-07-20 | 88.10 |
| 2023-07-19 | 87.50 |
| 2023-07-18 | 86.90 |
| 2023-07-14 | 90.50 |
| 2023-07-13 | 86.30 |
| 2023-07-12 | 79.09 |
| 2023-07-11 | 78.79 |
| 2023-07-10 | 77.88 |
| 2023-07-07 | 77.88 |
| 2023-07-06 | 79.39 |
| 2023-07-05 | 84.80 |
| 2023-07-04 | 84.50 |
| 2023-07-03 | 84.50 |
| 2023-06-30 | 80.89 |
| 2023-06-29 | 79.69 |
| 2023-06-28 | 84.50 |
| 2023-06-27 | 85.70 |
| 2023-06-26 | 85.10 |
| 2023-06-23 | 84.19 |
| 2023-06-21 | 84.50 |
| 2023-06-20 | 86.30 |
| 2023-06-19 | 87.80 |
| 2023-06-16 | 89.90 |
| 2023-06-15 | 88.40 |
| 2023-06-14 | 82.20 |
| 2023-06-13 | 78.75 |
| 2023-06-12 | 79.61 |
| 2023-06-09 | 80.47 |
| 2023-06-08 | 79.90 |
| 2023-06-07 | 77.03 |
| 2023-06-06 | 76.74 |
| 2023-06-05 | 75.88 |
| 2023-06-02 | 79.04 |
| 2023-06-01 | 70.99 |
| 2023-05-31 | 69.27 |
| 2023-05-30 | 71.85 |
| 2023-05-29 | 71.85 |
| 2023-05-25 | 72.14 |
| 2023-05-24 | 75.01 |
| 2023-05-23 | 78.17 |
| 2023-05-22 | 82.49 |
| 2023-05-19 | 83.06 |
| 2023-05-18 | 83.63 |
| 2023-05-17 | 82.20 |
| 2023-05-16 | 85.93 |
| 2023-05-15 | 82.49 |
| 2023-05-12 | 81.05 |
| 2023-05-11 | 93.41 |
| 2023-05-10 | 100.59 |
| 2023-05-09 | 102.89 |
| 2023-05-08 | 108.92 |
| 2023-05-05 | 105.48 |
| 2023-05-04 | 104.61 |
| 2023-05-03 | 100.02 |
| 2023-05-02 | 102.03 |
| 2023-04-28 | 100.02 |
| 2023-04-27 | 97.14 |
| 2023-04-26 | 98.87 |
| 2023-04-25 | 100.30 |
| 2023-04-24 | 105.48 |
| 2023-04-21 | 107.20 |
| 2023-04-20 | 110.65 |
| 2023-04-19 | 112.09 |
| 2023-04-18 | 111.22 |
| 2023-04-17 | 111.22 |
| 2023-04-14 | 108.35 |
| 2023-04-13 | 101.74 |
| 2023-04-12 | 102.60 |
| 2023-04-11 | 97.43 |
| 2023-04-06 | 95.42 |
| 2023-04-04 | 90.82 |
| 2023-04-03 | 91.11 |
| 2023-03-31 | 91.11 |
| 2023-03-30 | 93.41 |
| 2023-03-29 | 89.67 |
| 2023-03-28 | 89.38 |
| 2023-03-27 | 83.06 |
| 2023-03-24 | 83.35 |
| 2023-03-23 | 83.35 |
| 2023-03-22 | 80.47 |
| 2023-03-21 | 79.90 |
| 2023-03-20 | 76.74 |
| 2023-03-17 | 74.73 |
| 2023-03-16 | 72.43 |
| 2023-03-15 | 79.90 |
| 2023-03-14 | 78.75 |
| 2023-03-13 | 80.47 |
| 2023-03-10 | 77.31 |
| 2023-03-09 | 82.20 |
| 2023-03-08 | 86.80 |
| 2023-03-07 | 91.11 |
| 2023-03-06 | 93.12 |
| 2023-03-03 | 92.83 |
| 2023-03-02 | 91.97 |
| 2023-03-01 | 88.52 |
| 2023-02-28 | 77.60 |
| 2023-02-27 | 81.91 |
| 2023-02-24 | 88.52 |
| 2023-02-23 | 92.54 |
| 2023-02-22 | 93.98 |
| 2023-02-21 | 95.42 |
| 2023-02-20 | 93.69 |
| 2023-02-17 | 91.39 |
| 2023-02-16 | 88.52 |
| 2023-02-15 | 92.83 |
| 2023-02-14 | 89.96 |
| 2023-02-13 | 85.36 |
| 2023-02-10 | 82.49 |
| 2023-02-09 | 86.22 |
| 2023-02-08 | 85.93 |
| 2023-02-07 | 86.51 |
| 2023-02-06 | 84.50 |
| 2023-02-03 | 89.10 |
| 2023-02-02 | 96.57 |
| 2023-02-01 | 97.72 |
| 2023-01-31 | 93.41 |
| 2023-01-30 | 95.13 |
| 2023-01-27 | 100.30 |
| 2023-01-26 | 100.30 |
| 2023-01-20 | 97.14 |
| 2023-01-19 | 90.53 |
| 2023-01-18 | 88.52 |
| 2023-01-17 | 84.21 |
| 2023-01-16 | 85.65 |
| 2023-01-13 | 87.95 |
| 2023-01-12 | 85.93 |
| 2023-01-11 | 82.77 |
| 2023-01-10 | 81.62 |
| 2023-01-09 | 81.05 |
| 2023-01-06 | 68.12 |
| 2023-01-05 | 67.25 |
| 2023-01-04 | 67.25 |
| 2023-01-03 | 69.55 |
| 2022-12-30 | 65.53 |
| 2022-12-29 | 65.24 |
| 2022-12-28 | 68.12 |
| 2022-12-23 | 61.51 |
| 2022-12-22 | 62.94 |
| 2022-12-21 | 64.67 |
| 2022-12-20 | 61.79 |
| 2022-12-19 | 66.10 |
| 2022-12-16 | 70.70 |
| 2022-12-15 | 69.84 |
| 2022-12-14 | 68.40 |
| 2022-12-13 | 67.25 |
| 2022-12-12 | 67.25 |
| 2022-12-09 | 72.14 |
| 2022-12-08 | 65.82 |
| 2022-12-07 | 61.51 |
| 2022-12-06 | 68.69 |
| 2022-12-05 | 66.68 |
| 2022-12-02 | 62.37 |
| 2022-12-01 | 63.81 |
| 2022-11-30 | 62.37 |
| 2022-11-29 | 58.63 |
| 2022-11-28 | 52.89 |
| 2022-11-25 | 56.05 |
| 2022-11-24 | 53.75 |
| 2022-11-23 | 51.16 |
| 2022-11-22 | 50.30 |
| 2022-11-21 | 50.01 |
| 2022-11-18 | 52.60 |
| 2022-11-17 | 53.17 |
| 2022-11-16 | 54.32 |
| 2022-11-15 | 54.32 |
| 2022-11-14 | 53.17 |
| 2022-11-11 | 52.89 |
| 2022-11-10 | 42.54 |
| 2022-11-09 | 45.13 |
| 2022-11-08 | 43.55 |
| 2022-11-07 | 41.39 |
| 2022-11-04 | 33.34 |
| 2022-11-03 | 29.18 |
| 2022-11-02 | 32.63 |
| 2022-11-01 | 26.02 |
| 2022-10-31 | 23.29 |
| 2022-10-28 | 27.74 |
| 2022-10-27 | 32.34 |
| 2022-10-26 | 27.45 |
| 2022-10-25 | 26.59 |
| 2022-10-24 | 28.03 |
| 2022-10-21 | 29.90 |
| 2022-10-20 | 27.74 |
| 2022-10-19 | 28.89 |
| 2022-10-18 | 30.18 |
| 2022-10-17 | 28.60 |
| 2022-10-14 | 30.18 |
| 2022-10-13 | 29.46 |
| 2022-10-12 | 30.47 |
| 2022-10-11 | 28.60 |
| 2022-10-10 | 30.90 |
| 2022-10-07 | 31.91 |
| 2022-10-06 | 36.94 |
| 2022-10-05 | 34.35 |
| 2022-10-03 | 29.90 |
| 2022-09-30 | 30.47 |
| 2022-09-29 | 27.88 |
| 2022-09-28 | 29.18 |
| 2022-09-27 | 32.48 |
| 2022-09-26 | 33.20 |
| 2022-09-23 | 37.51 |
| 2022-09-22 | 39.67 |
| 2022-09-21 | 37.94 |
| 2022-09-20 | 37.22 |
| 2022-09-19 | 36.79 |
| 2022-09-16 | 37.94 |
| 2022-09-15 | 42.11 |
| 2022-09-14 | 43.26 |
| 2022-09-13 | 45.70 |
| 2022-09-09 | 44.26 |
| 2022-09-08 | 39.81 |
| 2022-09-07 | 39.52 |
| 2022-09-06 | 38.52 |
| 2022-09-05 | 35.64 |
| 2022-09-02 | 35.50 |
| 2022-09-01 | 37.37 |
| 2022-08-31 | 39.23 |
| 2022-08-30 | 42.40 |
| 2022-08-29 | 44.26 |
| 2022-08-26 | 46.85 |
| 2022-08-25 | 44.55 |
| 2022-08-24 | 40.24 |
| 2022-08-23 | 41.97 |
| 2022-08-22 | 42.40 |
| 2022-08-19 | 39.81 |
| 2022-08-18 | 40.82 |
| 2022-08-17 | 41.82 |
| 2022-08-16 | 42.83 |
| 2022-08-15 | 43.69 |
| 2022-08-12 | 46.85 |
| 2022-08-11 | 43.26 |
| 2022-08-10 | 39.67 |
| 2022-08-09 | 40.53 |
| 2022-08-08 | 40.24 |
| 2022-08-05 | 38.80 |
| 2022-08-04 | 32.91 |
| 2022-08-03 | 32.48 |
| 2022-08-02 | 33.92 |
| 2022-08-01 | 38.09 |
| 2022-07-29 | 38.09 |
| 2022-07-28 | 39.95 |
| 2022-07-27 | 37.08 |
| 2022-07-26 | 39.81 |
| 2022-07-25 | 37.22 |
| 2022-07-22 | 37.51 |
| 2022-07-21 | 38.09 |
| 2022-07-20 | 39.23 |
| 2022-07-19 | 39.23 |
| 2022-07-18 | 40.24 |
| 2022-07-15 | 32.48 |
| 2022-07-14 | 37.94 |
| 2022-07-13 | 39.95 |
| 2022-07-12 | 38.95 |
| 2022-07-11 | 44.55 |
| 2022-07-08 | 48.00 |
| 2022-07-07 | 47.43 |
| 2022-07-06 | 48.00 |
| 2022-07-05 | 53.46 |
| 2022-07-04 | 52.60 |
| 2022-06-30 | 54.32 |
| 2022-06-29 | 57.48 |
| 2022-06-28 | 62.08 |
| 2022-06-27 | 58.63 |
| 2022-06-24 | 51.45 |
| 2022-06-23 | 54.03 |
| 2022-06-22 | 59.96 |
| 2022-06-21 | 61.32 |
| 2022-06-20 | 59.96 |
| 2022-06-17 | 61.32 |
| 2022-06-16 | 62.69 |
| 2022-06-15 | 67.06 |
| 2022-06-14 | 66.24 |
| 2022-06-13 | 67.33 |
| 2022-06-10 | 71.15 |
| 2022-06-09 | 74.43 |
| 2022-06-08 | 77.16 |
| 2022-06-07 | 76.06 |
| 2022-06-06 | 76.06 |
| 2022-06-02 | 71.15 |
| 2022-06-01 | 72.24 |
| 2022-05-31 | 74.15 |
| 2022-05-30 | 67.60 |
| 2022-05-27 | 66.51 |
| 2022-05-26 | 67.06 |
| 2022-05-25 | 66.78 |
| 2022-05-24 | 67.33 |
| 2022-05-23 | 69.51 |
| 2022-05-20 | 67.60 |
| 2022-05-19 | 63.23 |
| 2022-05-18 | 61.32 |
| 2022-05-17 | 61.32 |
| 2022-05-16 | 56.96 |
| 2022-05-13 | 53.68 |
| 2022-05-12 | 51.50 |
| 2022-05-11 | 55.32 |
| 2022-05-10 | 55.05 |
| 2022-05-06 | 57.78 |
| 2022-05-05 | 67.33 |
| 2022-05-04 | 64.60 |
| 2022-05-03 | 67.60 |
| 2022-04-29 | 70.88 |
| 2022-04-28 | 68.42 |
| 2022-04-27 | 63.23 |
| 2022-04-26 | 58.59 |
| 2022-04-25 | 66.24 |
| 2022-04-22 | 76.88 |
| 2022-04-21 | 78.52 |
| 2022-04-20 | 82.89 |
| 2022-04-19 | 94.90 |
| 2022-04-14 | 92.72 |
| 2022-04-13 | 88.62 |
| 2022-04-12 | 76.61 |
| 2022-04-11 | 78.25 |
| 2022-04-08 | 85.35 |
| 2022-04-07 | 80.43 |
| 2022-04-06 | 83.16 |
| 2022-04-04 | 86.16 |
| 2022-04-01 | 80.16 |
| 2022-03-31 | 79.34 |
| 2022-03-30 | 82.89 |
| 2022-03-29 | 84.25 |
| 2022-03-28 | 83.16 |
| 2022-03-25 | 83.43 |
| 2022-03-24 | 84.25 |
| 2022-03-23 | 79.89 |
| 2022-03-22 | 81.25 |
| 2022-03-21 | 74.97 |
| 2022-03-18 | 79.34 |
| 2022-03-17 | 73.88 |
| 2022-03-16 | 58.05 |
| 2022-03-15 | 50.13 |
| 2022-03-14 | 67.33 |
| 2022-03-11 | 78.79 |
| 2022-03-10 | 80.70 |
| 2022-03-09 | 77.70 |
| 2022-03-08 | 85.07 |
| 2022-03-07 | 100.36 |
| 2022-03-04 | 101.18 |
| 2022-03-03 | 101.18 |
| 2022-03-02 | 94.63 |
| 2022-03-01 | 89.71 |
| 2022-02-28 | 91.62 |
| 2022-02-25 | 88.35 |
| 2022-02-24 | 91.90 |
| 2022-02-23 | 96.26 |
| 2022-02-22 | 96.26 |
| 2022-02-21 | 98.17 |
| 2022-02-18 | 100.09 |
| 2022-02-17 | 100.09 |
| 2022-02-16 | 99.54 |
| 2022-02-15 | 96.26 |
| 2022-02-14 | 102.00 |
| 2022-02-11 | 99.54 |
| 2022-02-10 | 103.09 |
| 2022-02-09 | 88.89 |
| 2022-02-08 | 83.43 |
| 2022-02-07 | 80.43 |
| 2022-02-04 | 76.88 |
| 2022-01-31 | 71.97 |
| 2022-01-28 | 73.88 |
| 2022-01-27 | 78.25 |
| 2022-01-26 | 80.43 |
| 2022-01-25 | 77.43 |
| 2022-01-24 | 85.62 |
| 2022-01-21 | 90.53 |
| 2022-01-20 | 88.89 |
| 2022-01-19 | 86.44 |
| 2022-01-18 | 84.53 |
| 2022-01-17 | 84.25 |
| 2022-01-14 | 88.35 |
| 2022-01-13 | 87.53 |
| 2022-01-12 | 83.98 |
| 2022-01-11 | 76.34 |
| 2022-01-10 | 71.15 |
| 2022-01-07 | 68.15 |
| 2022-01-06 | 68.42 |
| 2022-01-05 | 69.51 |
| 2022-01-04 | 71.97 |
| 2022-01-03 | 73.33 |
| 2021-12-31 | 70.33 |
| 2021-12-30 | 70.06 |
| 2021-12-29 | 73.61 |
| 2021-12-28 | 74.70 |
| 2021-12-24 | 74.70 |
| 2021-12-23 | 73.88 |
| 2021-12-22 | 70.60 |
| 2021-12-21 | 69.51 |
| 2021-12-20 | 68.97 |
| 2021-12-17 | 75.25 |
| 2021-12-16 | 70.33 |
| 2021-12-15 | 67.33 |
| 2021-12-14 | 73.61 |
| 2021-12-13 | 79.34 |
| 2021-12-10 | 77.98 |
| 2021-12-09 | 79.07 |
| 2021-12-08 | 76.88 |
| 2021-12-07 | 71.97 |
| 2021-12-06 | 70.33 |
| 2021-12-03 | 71.70 |
| 2021-12-02 | 67.06 |
| 2021-12-01 | 72.24 |
| 2021-11-30 | 71.42 |
| 2021-11-29 | 74.70 |
| 2021-11-26 | 79.07 |
| 2021-11-25 | 83.16 |
| 2021-11-24 | 82.34 |
| 2021-11-23 | 83.98 |
| 2021-11-22 | 82.62 |
| 2021-11-19 | 83.16 |
| 2021-11-18 | 81.25 |
| 2021-11-17 | 83.71 |
| 2021-11-16 | 83.16 |
| 2021-11-15 | 82.89 |
| 2021-11-12 | 84.25 |
| 2021-11-11 | 85.07 |
| 2021-11-10 | 80.43 |
| 2021-11-09 | 83.98 |
| 2021-11-08 | 81.25 |
| 2021-11-05 | 77.70 |
| 2021-11-04 | 81.80 |
| 2021-11-03 | 83.98 |
| 2021-11-02 | 80.70 |
| 2021-11-01 | 83.71 |
| 2021-10-29 | 85.89 |
| 2021-10-28 | 85.35 |
| 2021-10-27 | 95.99 |
| 2021-10-26 | 100.36 |
| 2021-10-25 | 99.81 |
| 2021-10-22 | 103.09 |
| 2021-10-21 | 106.91 |
| 2021-10-20 | 108.00 |
| 2021-10-19 | 112.92 |
| 2021-10-18 | 113.73 |
| 2021-10-15 | 103.63 |
| 2021-10-12 | 91.62 |
| 2021-10-11 | 91.35 |
| 2021-10-08 | 91.08 |
| 2021-10-07 | 91.62 |
| 2021-10-06 | 87.53 |
| 2021-10-05 | 90.26 |
| 2021-10-04 | 86.44 |
| 2021-09-30 | 91.90 |
| 2021-09-29 | 88.62 |
| 2021-09-28 | 93.26 |
| 2021-09-27 | 90.53 |
| 2021-09-24 | 93.53 |
| 2021-09-23 | 97.63 |
| 2021-09-21 | 99.27 |
| 2021-09-20 | 103.09 |
| 2021-09-17 | 113.19 |
| 2021-09-16 | 124.65 |
| 2021-09-15 | 130.66 |
| 2021-09-14 | 133.11 |
| 2021-09-13 | 147.04 |
| 2021-09-10 | 133.39 |
| 2021-09-09 | 123.29 |
| 2021-09-08 | 121.38 |
| 2021-09-07 | 118.37 |
| 2021-09-06 | 117.01 |
| 2021-09-03 | 116.46 |
| 2021-09-02 | 116.74 |
| 2021-09-01 | 114.01 |
| 2021-08-31 | 115.92 |
| 2021-08-30 | 112.64 |
| 2021-08-27 | 103.91 |
| 2021-08-26 | 102.27 |
| 2021-08-25 | 102.82 |
| 2021-08-24 | 94.90 |
| 2021-08-23 | 88.62 |
| 2021-08-20 | 84.25 |
| 2021-08-19 | 88.89 |
| 2021-08-18 | 102.00 |
| 2021-08-17 | 106.36 |
| 2021-08-16 | 111.28 |
| 2021-08-13 | 119.19 |
| 2021-08-12 | 118.37 |
| 2021-08-11 | 115.64 |
| 2021-08-10 | 112.37 |
| 2021-08-09 | 113.73 |
| 2021-08-06 | 117.01 |
| 2021-08-05 | 115.10 |
| 2021-08-04 | 123.83 |
| 2021-08-03 | 122.20 |
| 2021-08-02 | 128.75 |
| 2021-07-30 | 122.47 |
| 2021-07-29 | 125.20 |
| 2021-07-28 | 118.92 |
| 2021-07-27 | 120.56 |
| 2021-07-26 | 114.55 |
| 2021-07-23 | 116.19 |
| 2021-07-22 | 116.46 |
| 2021-07-21 | 109.09 |
| 2021-07-20 | 109.37 |
| 2021-07-19 | 115.10 |
| 2021-07-16 | 122.47 |
| 2021-07-15 | 121.10 |
| 2021-07-14 | 118.10 |
| 2021-07-13 | 125.20 |
| 2021-07-12 | 127.93 |
| 2021-07-09 | 120.83 |
| 2021-07-08 | 113.73 |
| 2021-07-07 | 121.38 |
| 2021-07-06 | 120.01 |
| 2021-07-05 | 121.10 |
| 2021-07-02 | 114.55 |
| 2021-06-30 | 117.01 |
| 2021-06-29 | 116.46 |
| 2021-06-28 | 122.20 |
| 2021-06-25 | 125.20 |
| 2021-06-24 | 115.64 |
| 2021-06-23 | 115.10 |
| 2021-06-22 | 111.00 |
| 2021-06-21 | 104.18 |
| 2021-06-18 | 108.27 |
| 2021-06-17 | 110.19 |
| 2021-06-16 | 112.37 |
| 2021-06-15 | 123.83 |
| 2021-06-11 | 130.93 |
| 2021-06-10 | 124.63 |
| 2021-06-09 | 130.05 |
| 2021-06-08 | 128.69 |
| 2021-06-07 | 134.11 |
| 2021-06-04 | 134.66 |
| 2021-06-03 | 142.51 |
| 2021-06-02 | 145.22 |
| 2021-06-01 | 149.29 |
| 2021-05-31 | 149.29 |
| 2021-05-28 | 146.04 |
| 2021-05-27 | 138.99 |
| 2021-05-26 | 139.26 |
| 2021-05-25 | 136.82 |
| 2021-05-24 | 131.95 |
| 2021-05-21 | 142.24 |
| 2021-05-20 | 138.18 |
| 2021-05-18 | 156.06 |
| 2021-05-17 | 149.56 |
| 2021-05-14 | 146.58 |
| 2021-05-13 | 158.23 |
| 2021-05-12 | 181.13 |
| 2021-05-11 | 184.51 |
| 2021-05-10 | 208.22 |
| 2021-05-07 | 174.35 |
| 2021-05-06 | 177.74 |
| 2021-05-05 | 181.13 |
| 2021-05-04 | 173.67 |
| 2021-05-03 | 153.35 |
| 2021-04-30 | 157.42 |
| 2021-04-29 | 164.19 |
| 2021-04-28 | 153.35 |
| 2021-04-27 | 162.56 |
| 2021-04-26 | 152.54 |
| 2021-04-23 | 145.22 |
| 2021-04-22 | 146.04 |
| 2021-04-21 | 137.09 |
| 2021-04-20 | 141.43 |
| 2021-04-19 | 145.22 |
| 2021-04-16 | 139.26 |
| 2021-04-15 | 135.74 |
| 2021-04-14 | 120.29 |
| 2021-04-13 | 112.98 |
| 2021-04-12 | 113.52 |
| 2021-04-09 | 123.82 |
| 2021-04-08 | 123.82 |
| 2021-04-07 | 112.44 |
| 2021-04-01 | 107.56 |
| 2021-03-31 | 101.33 |
| 2021-03-30 | 105.93 |
| 2021-03-29 | 104.58 |
| 2021-03-26 | 101.33 |
| 2021-03-25 | 97.80 |
| 2021-03-24 | 91.57 |
| 2021-03-23 | 111.35 |
| 2021-03-22 | 122.46 |
| 2021-03-19 | 120.56 |
| 2021-03-18 | 127.34 |
| 2021-03-17 | 129.78 |
| 2021-03-16 | 134.11 |
| 2021-03-15 | 132.76 |
| 2021-03-12 | 132.76 |
| 2021-03-11 | 141.97 |
| 2021-03-10 | 122.73 |
| 2021-03-09 | 120.84 |
| 2021-03-08 | 116.50 |
| 2021-03-05 | 123.00 |
| 2021-03-04 | 134.11 |
| 2021-03-03 | 156.60 |
| 2021-03-02 | 141.43 |
| 2021-03-01 | 152.81 |
| 2021-02-26 | 154.98 |
| 2021-02-25 | 177.06 |
| 2021-02-24 | 168.80 |
| 2021-02-23 | 208.22 |
| 2021-02-22 | 194.67 |
| 2021-02-19 | 155.52 |
| 2021-02-18 | 143.87 |
| 2021-02-17 | 143.33 |
| 2021-02-16 | 134.66 |
| 2021-02-11 | 107.29 |
| 2021-02-10 | 104.58 |
| 2021-02-09 | 98.35 |
| 2021-02-08 | 90.49 |
| 2021-02-05 | 79.65 |
| 2021-02-04 | 82.90 |
| 2021-02-03 | 83.17 |
| 2021-02-02 | 85.88 |
| 2021-02-01 | 81.28 |
| 2021-01-29 | 73.42 |
| 2021-01-28 | 78.29 |
| 2021-01-27 | 85.34 |
| 2021-01-26 | 90.22 |
| 2021-01-25 | 95.91 |
| 2021-01-22 | 94.01 |
| 2021-01-21 | 104.85 |
| 2021-01-20 | 97.53 |
| 2021-01-19 | 88.59 |
| 2021-01-18 | 94.01 |
| 2021-01-15 | 95.37 |
| 2021-01-14 | 96.18 |
| 2021-01-13 | 98.89 |
| 2021-01-12 | 96.45 |
| 2021-01-11 | 96.45 |
| 2021-01-08 | 108.91 |
| 2021-01-07 | 96.99 |
| 2021-01-06 | 86.15 |
| 2021-01-05 | 73.42 |
| 2021-01-04 | 75.31 |
| 2020-12-31 | 65.02 |
| 2020-12-30 | 65.02 |
| 2020-12-29 | 65.56 |
| 2020-12-28 | 68.27 |
| 2020-12-24 | 62.85 |
| 2020-12-23 | 61.22 |
| 2020-12-22 | 60.14 |
| 2020-12-21 | 72.06 |
| 2020-12-18 | 69.89 |
| 2020-12-17 | 69.89 |
| 2020-12-16 | 59.87 |
| 2020-12-15 | 61.49 |
| 2020-12-14 | 62.58 |
| 2020-12-11 | 64.75 |
| 2020-12-10 | 68.00 |
| 2020-12-09 | 64.20 |
| 2020-12-08 | 61.49 |
| 2020-12-07 | 67.46 |
| 2020-12-04 | 70.98 |
| 2020-12-03 | 69.89 |
| 2020-12-02 | 75.04 |
| 2020-12-01 | 72.88 |
| 2020-11-30 | 72.06 |
| 2020-11-27 | 64.75 |
| 2020-11-26 | 67.46 |
| 2020-11-25 | 59.33 |
| 2020-11-24 | 63.93 |
| 2020-11-23 | 57.97 |
| 2020-11-20 | 52.28 |
| 2020-11-19 | 46.32 |
| 2020-11-18 | 49.84 |
| 2020-11-17 | 47.13 |
| 2020-11-16 | 48.22 |
| 2020-11-13 | 36.30 |
| 2020-11-12 | 37.92 |
| 2020-11-11 | 39.55 |
| 2020-11-10 | 39.00 |
| 2020-11-09 | 38.73 |
| 2020-11-06 | 34.80 |
| 2020-11-05 | 32.50 |
| 2020-11-04 | 29.79 |
| 2020-11-03 | 32.50 |
| 2020-11-02 | 28.57 |
| 2020-10-30 | 24.91 |
| 2020-10-29 | 23.97 |
| 2020-10-28 | 23.97 |
| 2020-10-27 | 23.70 |
| 2020-10-23 | 27.76 |
| 2020-10-22 | 25.86 |
| 2020-10-21 | 27.76 |
| 2020-10-20 | 23.83 |
| 2020-10-19 | 22.61 |
| 2020-10-16 | 21.93 |
| 2020-10-15 | 20.99 |
| 2020-10-14 | 22.75 |
| 2020-10-12 | 23.83 |
| 2020-10-09 | 22.75 |
| 2020-10-08 | 23.15 |
| 2020-10-07 | 20.71 |
| 2020-10-06 | 19.90 |
| 2020-10-05 | 15.30 |
| 2020-09-30 | 17.19 |
| 2020-09-29 | 17.73 |
| 2020-09-28 | 19.22 |
| 2020-09-25 | 18.55 |
| 2020-09-24 | 19.50 |
| 2020-09-23 | 23.29 |
| 2020-09-22 | 26.27 |
| 2020-09-21 | 30.33 |
| 2020-09-18 | 29.79 |
| 2020-09-17 | 27.22 |
| 2020-09-16 | 29.93 |
| 2020-09-15 | 33.18 |
| 2020-09-14 | 30.06 |
| 2020-09-11 | 28.44 |
| 2020-09-10 | 29.25 |
| 2020-09-09 | 31.15 |
| 2020-09-08 | 29.52 |
| 2020-09-07 | 30.33 |
| 2020-09-04 | 24.78 |
| 2020-09-03 | 25.19 |
| 2020-09-02 | 26.54 |
| 2020-09-01 | 27.90 |
| 2020-08-31 | 23.83 |
| 2020-08-28 | 23.70 |
| 2020-08-27 | 25.32 |
| 2020-08-26 | 26.27 |
| 2020-08-25 | 26.40 |
| 2020-08-24 | 26.13 |
| 2020-08-21 | 27.62 |
| 2020-08-20 | 28.71 |
| 2020-08-19 | 29.11 |
| 2020-08-18 | 28.17 |
| 2020-08-17 | 25.73 |
| 2020-08-14 | 23.42 |
| 2020-08-13 | 21.26 |
| 2020-08-12 | 22.48 |
| 2020-08-11 | 23.97 |
| 2020-08-10 | 24.24 |
| 2020-08-07 | 31.69 |
| 2020-08-06 | 34.40 |
| 2020-08-05 | 33.99 |
| 2020-08-04 | 29.93 |
| 2020-08-03 | 28.98 |
| 2020-07-31 | 25.05 |
| 2020-07-30 | 25.32 |
| 2020-07-29 | 26.68 |
| 2020-07-28 | 25.59 |
| 2020-07-27 | 26.00 |
| 2020-07-24 | 23.56 |
| 2020-07-23 | 27.49 |
| 2020-07-22 | 28.17 |
| 2020-07-21 | 28.03 |
| 2020-07-20 | 32.50 |
| 2020-07-17 | 26.00 |
| 2020-07-16 | 26.54 |
| 2020-07-15 | 33.18 |
| 2020-07-14 | 36.84 |
| 2020-07-13 | 38.19 |
| 2020-07-10 | 30.06 |
| 2020-07-09 | 36.30 |
| 2020-07-08 | 27.35 |
| 2020-07-07 | 18.00 |
| 2020-07-06 | 20.17 |
| 2020-07-03 | 12.04 |
| 2020-07-02 | 12.45 |
| 2020-06-30 | 5.81 |
| 2020-06-29 | 2.97 |
| 2020-06-26 | 4.46 |
| 2020-06-24 | 4.05 |
| 2020-06-23 | 2.70 |
| 2020-06-22 | 2.83 |
| 2020-06-19 | 2.83 |
| 2020-06-18 | 2.97 |
| 2020-06-17 | 2.29 |
| 2020-06-16 | 3.78 |
| 2020-06-15 | 1.88 |
| 2020-06-12 | 4.33 |
| 2020-06-11 | 6.21 |
| 2020-06-10 | 10.61 |
| 2020-06-09 | 11.42 |
| 2020-06-08 | 8.34 |
| 2020-06-05 | 6.21 |
| 2020-06-04 | 1.53 |
| 2020-06-03 | 3.80 |
| 2020-06-02 | -1.14 |
| 2020-06-01 | -4.35 |
| 2020-05-29 | -5.15 |
| 2020-05-28 | -5.95 |
| 2020-05-27 | -4.75 |
| 2020-05-26 | -5.02 |
| 2020-05-25 | -4.88 |
| 2020-05-22 | -4.62 |
| 2020-05-21 | -0.88 |
| 2020-05-20 | -0.47 |
| 2020-05-19 | -0.74 |
| 2020-05-18 | -2.21 |
| 2020-05-15 | -5.55 |
| 2020-05-14 | -5.55 |
| 2020-05-13 | -3.68 |
| 2020-05-12 | -2.48 |
| 2020-05-11 | -0.74 |
| 2020-05-08 | -1.94 |
| 2020-05-07 | -5.15 |
| 2020-05-06 | -3.15 |
| 2020-05-05 | -6.35 |
| 2020-05-04 | -4.62 |
| 2020-04-29 | 1.26 |
| 2020-04-28 | -1.54 |
| 2020-04-27 | -0.61 |
| 2020-04-24 | -3.01 |
| 2020-04-23 | -3.01 |
| 2020-04-22 | -1.94 |
| 2020-04-21 | -1.28 |
| 2020-04-20 | 1.53 |
| 2020-04-17 | 1.00 |
| 2020-04-16 | -0.07 |
| 2020-04-15 | 3.13 |
| 2020-04-14 | 4.74 |
| 2020-04-09 | 2.20 |
| 2020-04-08 | 0.33 |
| 2020-04-07 | 0.46 |
| 2020-04-06 | -4.88 |
| 2020-04-03 | -5.68 |
| 2020-04-02 | -5.55 |
| 2020-04-01 | -5.95 |
| 2020-03-31 | -4.35 |
| 2020-03-30 | -6.75 |
| 2020-03-27 | -5.55 |
| 2020-03-26 | -7.15 |
| 2020-03-25 | -4.22 |
| 2020-03-24 | -10.36 |
| 2020-03-23 | -14.90 |
| 2020-03-20 | -9.43 |
| 2020-03-19 | -11.43 |
| 2020-03-18 | -7.42 |
| 2020-03-17 | -2.88 |
| 2020-03-16 | -0.88 |
| 2020-03-13 | 4.20 |
| 2020-03-12 | 7.67 |
| 2020-03-11 | 12.88 |
| 2020-03-10 | 13.55 |
| 2020-03-09 | 14.09 |
| 2020-03-06 | 20.77 |
| 2020-03-05 | 23.04 |
| 2020-03-04 | 21.97 |
| 2020-03-03 | 21.84 |
| 2020-03-02 | 22.77 |
| 2020-02-28 | 22.10 |
| 2020-02-27 | 24.77 |
| 2020-02-26 | 23.97 |
| 2020-02-25 | 24.77 |
| 2020-02-24 | 25.58 |
| 2020-02-21 | 27.58 |
| 2020-02-20 | 29.18 |
| 2020-02-19 | 29.18 |
| 2020-02-18 | 28.78 |
| 2020-02-17 | 30.92 |
| 2020-02-14 | 29.98 |
| 2020-02-13 | 28.78 |
| 2020-02-12 | 25.98 |
| 2020-02-11 | 25.31 |
| 2020-02-10 | 24.37 |
| 2020-02-07 | 23.84 |
| 2020-02-06 | 26.51 |
| 2020-02-05 | 24.51 |
| 2020-02-04 | 23.17 |
| 2020-02-03 | 22.24 |
| 2020-01-31 | 23.17 |
| 2020-01-30 | 25.84 |
| 2020-01-29 | 27.71 |
| 2020-01-24 | 31.85 |
| 2020-01-23 | 32.79 |
| 2020-01-22 | 37.33 |
| 2020-01-21 | 36.80 |
| 2020-01-20 | 41.87 |
| 2020-01-17 | 44.01 |
| 2020-01-16 | 42.94 |
| 2020-01-15 | 43.74 |
| 2020-01-14 | 45.61 |
| 2020-01-13 | 44.81 |
| 2020-01-10 | 45.08 |
| 2020-01-09 | 45.08 |
| 2020-01-08 | 44.01 |
| 2020-01-07 | 45.35 |
| 2020-01-06 | 44.55 |
| 2020-01-03 | 45.08 |
| 2020-01-02 | 45.35 |
| 2019-12-31 | 43.21 |
| 2019-12-30 | 44.55 |
| 2019-12-27 | 42.68 |
| 2019-12-24 | 36.80 |
| 2019-12-23 | 34.66 |
| 2019-12-20 | 35.46 |
| 2019-12-19 | 35.19 |
| 2019-12-18 | 35.19 |
| 2019-12-17 | 36.00 |
| 2019-12-16 | 34.39 |
| 2019-12-13 | 34.13 |
| 2019-12-12 | 33.59 |
| 2019-12-11 | 29.32 |
| 2019-12-10 | 26.91 |
| 2019-12-09 | 25.31 |
| 2019-12-06 | 23.57 |
| 2019-12-05 | 22.77 |
| 2019-12-04 | 21.30 |
| 2019-12-03 | 22.50 |
| 2019-12-02 | 20.10 |
| 2019-11-29 | 20.63 |
| 2019-11-28 | 22.64 |
| 2019-11-27 | 23.84 |
| 2019-11-26 | 22.50 |
| 2019-11-25 | 21.70 |
| 2019-11-22 | 19.97 |
| 2019-11-21 | 21.57 |
| 2019-11-20 | 22.10 |
| 2019-11-19 | 22.10 |
| 2019-11-18 | 21.17 |
| 2019-11-15 | 20.77 |
| 2019-11-14 | 21.97 |
| 2019-11-13 | 20.90 |
| 2019-11-12 | 22.10 |
| 2019-11-11 | 21.57 |
| 2019-11-08 | 23.71 |
| 2019-11-07 | 24.51 |
| 2019-11-06 | 25.84 |
| 2019-11-05 | 24.51 |
| 2019-11-04 | 22.50 |
| 2019-11-01 | 21.97 |
| 2019-10-31 | 22.77 |
| 2019-10-30 | 21.17 |
| 2019-10-29 | 18.50 |
| 2019-10-28 | 19.56 |
| 2019-10-25 | 18.90 |
| 2019-10-24 | 19.83 |
| 2019-10-23 | 19.70 |
| 2019-10-22 | 19.16 |
| 2019-10-21 | 18.36 |
| 2019-10-18 | 17.96 |
| 2019-10-17 | 18.63 |
| 2019-10-16 | 18.90 |
| 2019-10-15 | 18.76 |
| 2019-10-14 | 18.90 |
| 2019-10-11 | 18.36 |
| 2019-10-10 | 16.63 |
| 2019-10-09 | 17.43 |
| 2019-10-08 | 17.69 |
| 2019-10-04 | 18.36 |
| 2019-10-03 | 19.30 |
| 2019-10-02 | 20.63 |
| 2019-09-30 | 21.30 |
| 2019-09-27 | 20.63 |
| 2019-09-26 | 21.03 |
| 2019-09-25 | 22.50 |
| 2019-09-24 | 24.24 |
| 2019-09-23 | 23.84 |
| 2019-09-20 | 24.91 |
| 2019-09-19 | 24.51 |
| 2019-09-18 | 26.91 |
| 2019-09-17 | 25.98 |
| 2019-09-16 | 29.45 |
| 2019-09-13 | 28.51 |
| 2019-09-12 | 27.71 |
| 2019-09-11 | 25.84 |
| 2019-09-10 | 24.11 |
| 2019-09-09 | 22.90 |
| 2019-09-06 | 23.30 |
| 2019-09-05 | 22.37 |
| 2019-09-04 | 20.37 |
| 2019-09-03 | 18.76 |
| 2019-09-02 | 18.76 |
| 2019-08-30 | 17.83 |
| 2019-08-29 | 16.63 |
| 2019-08-28 | 16.09 |
| 2019-08-27 | 16.09 |
| 2019-08-26 | 16.89 |
| 2019-08-23 | 18.23 |
| 2019-08-22 | 18.23 |
| 2019-08-21 | 18.50 |
| 2019-08-20 | 18.50 |
| 2019-08-19 | 19.03 |
| 2019-08-16 | 17.83 |
| 2019-08-15 | 18.36 |
| 2019-08-14 | 18.90 |
| 2019-08-13 | 19.70 |
| 2019-08-12 | 21.17 |
| 2019-08-09 | 21.70 |
| 2019-08-08 | 21.43 |
| 2019-08-07 | 21.57 |
| 2019-08-06 | 20.63 |
| 2019-08-05 | 23.97 |
| 2019-08-02 | 26.91 |
| 2019-08-01 | 30.65 |
| 2019-07-31 | 30.25 |
| 2019-07-30 | 31.05 |
| 2019-07-29 | 31.59 |
| 2019-07-26 | 32.12 |
| 2019-07-25 | 33.19 |
| 2019-07-24 | 32.39 |
| 2019-07-23 | 33.19 |
| 2019-07-22 | 33.46 |
| 2019-07-19 | 33.46 |
| 2019-07-18 | 32.92 |
| 2019-07-17 | 32.79 |
| 2019-07-16 | 31.72 |
| 2019-07-15 | 33.59 |
| 2019-07-12 | 33.59 |
| 2019-07-11 | 34.39 |
| 2019-07-10 | 33.59 |
| 2019-07-09 | 33.86 |
| 2019-07-08 | 34.93 |
| 2019-07-05 | 35.73 |
| 2019-07-04 | 36.26 |
| 2019-07-03 | 38.93 |
| 2019-07-02 | 39.20 |
| 2019-06-28 | 38.93 |
| 2019-06-27 | 37.50 |
| 2019-06-26 | 35.67 |
| 2019-06-25 | 34.89 |
| 2019-06-24 | 35.93 |
| 2019-06-21 | 36.19 |
| 2019-06-20 | 34.89 |
| 2019-06-19 | 33.58 |
| 2019-06-18 | 28.87 |
| 2019-06-17 | 28.61 |
| 2019-06-14 | 29.53 |
| 2019-06-13 | 31.49 |
| 2019-06-12 | 32.53 |
| 2019-06-11 | 32.27 |
| 2019-06-10 | 29.13 |
| 2019-06-06 | 28.35 |
| 2019-06-05 | 28.35 |
| 2019-06-04 | 29.00 |
| 2019-06-03 | 28.35 |
| 2019-05-31 | 27.96 |
| 2019-05-30 | 27.96 |
| 2019-05-29 | 26.78 |
| 2019-05-28 | 27.44 |
| 2019-05-27 | 24.04 |
| 2019-05-24 | 23.25 |
| 2019-05-23 | 22.99 |
| 2019-05-22 | 24.82 |
| 2019-05-21 | 24.56 |
| 2019-05-20 | 24.04 |
| 2019-05-17 | 25.34 |
| 2019-05-16 | 25.34 |
| 2019-05-15 | 24.43 |
| 2019-05-14 | 25.34 |
| 2019-05-10 | 28.22 |
| 2019-05-09 | 28.87 |
| 2019-05-08 | 30.31 |
| 2019-05-07 | 30.96 |
| 2019-05-06 | 31.75 |
| 2019-05-03 | 34.10 |
| 2019-05-02 | 33.84 |
| 2019-04-30 | 35.93 |
| 2019-04-29 | 37.50 |
| 2019-04-26 | 38.81 |
| 2019-04-25 | 40.90 |
| 2019-04-24 | 42.73 |
| 2019-04-23 | 42.21 |
| 2019-04-18 | 46.39 |
| 2019-04-17 | 47.17 |
| 2019-04-16 | 44.03 |
| 2019-04-15 | 41.94 |
| 2019-04-12 | 41.16 |
| 2019-04-11 | 41.68 |
| 2019-04-10 | 43.77 |
| 2019-04-09 | 44.56 |
| 2019-04-08 | 43.77 |
| 2019-04-04 | 40.90 |
| 2019-04-03 | 40.90 |
| 2019-04-02 | 39.33 |
| 2019-04-01 | 38.55 |
| 2019-03-29 | 36.19 |
| 2019-03-28 | 36.19 |
| 2019-03-27 | 38.02 |
| 2019-03-26 | 38.02 |
| 2019-03-25 | 38.28 |
| 2019-03-22 | 41.42 |
| 2019-03-21 | 41.68 |
| 2019-03-20 | 40.64 |
| 2019-03-19 | 41.42 |
| 2019-03-18 | 40.38 |
| 2019-03-15 | 39.07 |
| 2019-03-14 | 40.64 |
| 2019-03-13 | 41.42 |
| 2019-03-12 | 41.68 |
| 2019-03-11 | 39.33 |
| 2019-03-08 | 39.07 |
| 2019-03-07 | 42.99 |
| 2019-03-06 | 44.30 |
| 2019-03-05 | 42.73 |
| 2019-03-04 | 43.77 |
| 2019-03-01 | 40.11 |
| 2019-02-28 | 40.11 |
| 2019-02-27 | 43.77 |
| 2019-02-26 | 45.08 |
| 2019-02-25 | 44.03 |
| 2019-02-22 | 39.85 |
| 2019-02-21 | 39.07 |
| 2019-02-20 | 37.76 |
| 2019-02-19 | 35.41 |
| 2019-02-18 | 34.62 |
| 2019-02-15 | 32.79 |
| 2019-02-14 | 34.62 |
| 2019-02-13 | 34.10 |
| 2019-02-12 | 32.01 |
| 2019-02-11 | 32.53 |
| 2019-02-08 | 33.06 |
| 2019-02-04 | 32.79 |
| 2019-02-01 | 32.79 |
| 2019-01-31 | 29.92 |
| 2019-01-30 | 24.17 |
| 2019-01-29 | 23.78 |
| 2019-01-28 | 23.65 |
| 2019-01-25 | 22.86 |
| 2019-01-24 | 22.34 |
| 2019-01-23 | 22.34 |
| 2019-01-22 | 23.65 |
| 2019-01-21 | 23.51 |
| 2019-01-18 | 23.65 |
| 2019-01-17 | 22.47 |
| 2019-01-16 | 23.65 |
| 2019-01-15 | 24.17 |
| 2019-01-14 | 22.47 |
| 2019-01-11 | 23.51 |
| 2019-01-10 | 21.95 |
| 2019-01-09 | 20.90 |
| 2019-01-08 | 21.42 |
| 2019-01-07 | 21.03 |
| 2019-01-04 | 17.37 |
| 2019-01-03 | 17.89 |
| 2019-01-02 | 18.55 |
| 2018-12-31 | 20.38 |
| 2018-12-28 | 19.20 |
| 2018-12-27 | 19.33 |
| 2018-12-24 | 18.68 |
| 2018-12-21 | 20.38 |
| 2018-12-20 | 21.68 |
| 2018-12-19 | 21.82 |
| 2018-12-18 | 21.82 |
| 2018-12-17 | 21.82 |
| 2018-12-14 | 21.68 |
| 2018-12-13 | 22.34 |
| 2018-12-12 | 20.25 |
| 2018-12-11 | 20.12 |
| 2018-12-10 | 21.42 |
| 2018-12-07 | 21.95 |
| 2018-12-06 | 23.51 |
| 2018-12-05 | 26.00 |
| 2018-12-04 | 26.91 |
| 2018-12-03 | 26.65 |
| 2018-11-30 | 23.51 |
| 2018-11-29 | 22.99 |
| 2018-11-28 | 22.21 |
| 2018-11-27 | 20.51 |
| 2018-11-26 | 21.29 |
| 2018-11-23 | 21.42 |
| 2018-11-22 | 22.34 |
| 2018-11-21 | 22.73 |
| 2018-11-20 | 21.95 |
| 2018-11-19 | 22.47 |
| 2018-11-16 | 21.42 |
| 2018-11-15 | 20.25 |
| 2018-11-14 | 20.12 |
| 2018-11-13 | 20.77 |
| 2018-11-12 | 20.12 |
| 2018-11-09 | 20.38 |
| 2018-11-08 | 21.03 |
| 2018-11-07 | 20.90 |
| 2018-11-06 | 21.16 |
| 2018-11-05 | 19.07 |
| 2018-11-02 | 18.42 |
| 2018-11-01 | 15.02 |
| 2018-10-31 | 12.93 |
| 2018-10-30 | 9.79 |
| 2018-10-29 | 10.05 |
| 2018-10-26 | 10.71 |
| 2018-10-25 | 12.14 |
| 2018-10-24 | 12.54 |
| 2018-10-23 | 11.75 |
| 2018-10-22 | 13.71 |
| 2018-10-19 | 10.31 |
| 2018-10-18 | 11.49 |
| 2018-10-16 | 13.97 |
| 2018-10-15 | 12.54 |
| 2018-10-12 | 11.10 |
| 2018-10-11 | 8.48 |
| 2018-10-10 | 13.32 |
| 2018-10-09 | 13.97 |
| 2018-10-08 | 13.58 |
| 2018-10-05 | 17.11 |
| 2018-10-04 | 18.03 |
| 2018-10-03 | 19.20 |
| 2018-10-02 | 17.89 |
| 2018-09-28 | 19.33 |
| 2018-09-27 | 19.72 |
| 2018-09-26 | 19.59 |
| 2018-09-24 | 19.59 |
| 2018-09-21 | 20.51 |
| 2018-09-20 | 17.37 |
| 2018-09-19 | 16.85 |
| 2018-09-18 | 14.63 |
| 2018-09-17 | 12.27 |
| 2018-09-14 | 13.45 |
| 2018-09-13 | 12.67 |
| 2018-09-12 | 8.35 |
| 2018-09-11 | 9.01 |
| 2018-09-10 | 11.49 |
| 2018-09-07 | 14.37 |
| 2018-09-06 | 16.06 |
| 2018-09-05 | 15.80 |
| 2018-09-04 | 19.20 |
| 2018-09-03 | 18.16 |
| 2018-08-31 | 21.55 |
| 2018-08-30 | 23.38 |
| 2018-08-29 | 25.74 |
| 2018-08-28 | 22.86 |
| 2018-08-27 | 21.42 |
| 2018-08-24 | 19.07 |
| 2018-08-23 | 21.03 |
| 2018-08-22 | 21.16 |
| 2018-08-21 | 21.55 |
| 2018-08-20 | 19.59 |
| 2018-08-17 | 17.24 |
| 2018-08-16 | 17.76 |
| 2018-08-15 | 18.68 |
| 2018-08-14 | 21.95 |
| 2018-08-13 | 23.38 |
| 2018-08-10 | 26.39 |
| 2018-08-09 | 27.04 |
| 2018-08-08 | 26.26 |
| 2018-08-07 | 25.74 |
| 2018-08-06 | 22.99 |
| 2018-08-03 | 23.51 |
| 2018-08-02 | 25.21 |
| 2018-08-01 | 28.48 |
| 2018-07-31 | 29.40 |
| 2018-07-30 | 28.74 |
| 2018-07-27 | 25.87 |
| 2018-07-26 | 27.30 |
| 2018-07-25 | 27.83 |
| 2018-07-24 | 27.17 |
| 2018-07-23 | 23.12 |
| 2018-07-20 | 21.95 |
| 2018-07-19 | 20.90 |
| 2018-07-18 | 19.46 |
| 2018-07-17 | 18.29 |
| 2018-07-16 | 19.99 |
| 2018-07-13 | 19.46 |
| 2018-07-12 | 19.59 |
| 2018-07-11 | 18.29 |
| 2018-07-10 | 22.21 |
| 2018-07-09 | 22.21 |
| 2018-07-06 | 19.46 |
| 2018-07-05 | 21.42 |
| 2018-07-04 | 24.69 |
| 2018-07-03 | 25.74 |
| 2018-06-29 | 30.70 |
| 2018-06-28 | 28.74 |
| 2018-06-27 | 29.40 |
| 2018-06-26 | 32.01 |
| 2018-06-25 | 33.32 |
| 2018-06-22 | 36.45 |
| 2018-06-21 | 37.76 |
| 2018-06-20 | 39.33 |
| 2018-06-19 | 40.64 |
| 2018-06-15 | 45.08 |
| 2018-06-14 | 48.68 |
| 2018-06-13 | 48.93 |
| 2018-06-12 | 52.00 |
| 2018-06-11 | 53.03 |
| 2018-06-08 | 51.75 |
| 2018-06-07 | 52.51 |
| 2018-06-06 | 50.98 |
| 2018-06-05 | 46.88 |
| 2018-06-04 | 46.63 |
| 2018-06-01 | 44.58 |
| 2018-05-31 | 45.86 |
| 2018-05-30 | 44.58 |
| 2018-05-29 | 45.60 |
| 2018-05-28 | 46.12 |
| 2018-05-25 | 45.60 |
| 2018-05-24 | 46.12 |
| 2018-05-23 | 45.35 |
| 2018-05-21 | 47.14 |
| 2018-05-18 | 47.40 |
| 2018-05-17 | 45.86 |
| 2018-05-16 | 46.88 |
| 2018-05-15 | 47.65 |
| 2018-05-14 | 45.86 |
| 2018-05-11 | 45.35 |
| 2018-05-10 | 44.33 |
| 2018-05-09 | 42.28 |
| 2018-05-08 | 42.79 |
| 2018-05-07 | 41.25 |
| 2018-05-04 | 40.74 |
| 2018-05-03 | 42.53 |
| 2018-05-02 | 44.58 |
| 2018-04-30 | 44.07 |
| 2018-04-27 | 42.53 |
| 2018-04-26 | 42.02 |
| 2018-04-25 | 43.56 |
| 2018-04-24 | 45.86 |
| 2018-04-23 | 44.84 |
| 2018-04-20 | 45.60 |
| 2018-04-19 | 47.65 |
| 2018-04-18 | 38.44 |
| 2018-04-17 | 37.67 |
| 2018-04-16 | 39.46 |
| 2018-04-13 | 41.51 |
| 2018-04-12 | 41.25 |
| 2018-04-11 | 44.58 |
| 2018-04-10 | 42.02 |
| 2018-04-09 | 38.18 |
| 2018-04-06 | 39.46 |
| 2018-04-04 | 39.21 |
| 2018-04-03 | 41.00 |
| 2018-03-29 | 43.30 |
| 2018-03-28 | 42.53 |
| 2018-03-27 | 44.33 |
| 2018-03-26 | 44.58 |
| 2018-03-23 | 43.05 |
| 2018-03-22 | 47.65 |
| 2018-03-21 | 47.40 |
| 2018-03-20 | 49.44 |
| 2018-03-19 | 51.23 |
| 2018-03-16 | 50.72 |
| 2018-03-15 | 52.51 |
| 2018-03-14 | 54.56 |
| 2018-03-13 | 54.82 |
| 2018-03-12 | 54.31 |
| 2018-03-09 | 52.00 |
| 2018-03-08 | 53.03 |
| 2018-03-07 | 52.00 |
| 2018-03-06 | 55.33 |
| 2018-03-05 | 51.23 |
| 2018-03-02 | 53.54 |
| 2018-03-01 | 56.61 |
| 2018-02-28 | 58.40 |
| 2018-02-27 | 60.45 |
| 2018-02-26 | 65.31 |
| 2018-02-23 | 63.77 |
| 2018-02-22 | 59.94 |
| 2018-02-21 | 59.68 |
| 2018-02-20 | 59.17 |
| 2018-02-15 | 62.49 |
| 2018-02-14 | 56.10 |
| 2018-02-13 | 54.31 |
| 2018-02-12 | 52.26 |
| 2018-02-09 | 53.03 |
| 2018-02-08 | 58.40 |
| 2018-02-07 | 62.24 |
| 2018-02-06 | 66.84 |
| 2018-02-05 | 80.15 |
| 2018-02-02 | 77.85 |
| 2018-02-01 | 65.56 |
| 2018-01-31 | 69.40 |
| 2018-01-30 | 73.50 |
| 2018-01-29 | 75.80 |
| 2018-01-26 | 71.96 |
| 2018-01-25 | 70.43 |
| 2018-01-24 | 65.05 |
| 2018-01-23 | 65.05 |
| 2018-01-22 | 64.54 |
| 2018-01-19 | 63.26 |
| 2018-01-18 | 60.96 |
| 2018-01-17 | 62.49 |
| 2018-01-16 | 66.59 |
| 2018-01-15 | 67.10 |
| 2018-01-12 | 69.91 |
| 2018-01-11 | 70.68 |
| 2018-01-10 | 70.17 |
| 2018-01-09 | 67.10 |
| 2018-01-08 | 69.15 |
| 2018-01-05 | 65.56 |
| 2018-01-04 | 65.82 |
| 2018-01-03 | 63.77 |
| 2018-01-02 | 64.03 |
| 2017-12-29 | 58.66 |
| 2017-12-28 | 59.17 |
| 2017-12-27 | 55.58 |
| 2017-12-22 | 50.47 |
| 2017-12-21 | 49.96 |
| 2017-12-20 | 47.40 |
| 2017-12-19 | 47.65 |
| 2017-12-18 | 44.33 |
| 2017-12-15 | 43.30 |
| 2017-12-14 | 45.09 |
| 2017-12-13 | 44.33 |
| 2017-12-12 | 42.79 |
| 2017-12-11 | 43.30 |
| 2017-12-08 | 43.81 |
| 2017-12-07 | 43.05 |
| 2017-12-06 | 46.37 |
| 2017-12-05 | 54.05 |
| 2017-12-04 | 54.56 |
| 2017-12-01 | 52.26 |
| 2017-11-30 | 55.58 |
| 2017-11-29 | 55.84 |
| 2017-11-28 | 55.58 |
| 2017-11-27 | 54.05 |
| 2017-11-24 | 54.82 |
| 2017-11-23 | 53.54 |
| 2017-11-22 | 50.47 |
| 2017-11-21 | 47.40 |
| 2017-11-20 | 46.63 |
| 2017-11-17 | 49.19 |
| 2017-11-16 | 51.49 |
| 2017-11-15 | 54.56 |
| 2017-11-14 | 56.61 |
| 2017-11-13 | 57.12 |
| 2017-11-10 | 57.89 |
| 2017-11-09 | 58.91 |
| 2017-11-08 | 58.91 |
| 2017-11-07 | 59.17 |
| 2017-11-06 | 57.89 |
| 2017-11-03 | 58.66 |
| 2017-11-02 | 59.68 |
| 2017-11-01 | 60.19 |
| 2017-10-31 | 59.17 |
| 2017-10-30 | 57.89 |
| 2017-10-27 | 61.98 |
| 2017-10-26 | 65.56 |
| 2017-10-25 | 64.80 |
| 2017-10-24 | 64.29 |
| 2017-10-23 | 63.52 |
| 2017-10-20 | 65.05 |
| 2017-10-19 | 62.49 |
| 2017-10-18 | 67.36 |
| 2017-10-17 | 69.66 |
| 2017-10-16 | 65.82 |
| 2017-10-13 | 60.45 |
| 2017-10-12 | 60.45 |
| 2017-10-11 | 58.66 |
| 2017-10-10 | 58.14 |
| 2017-10-09 | 59.68 |
| 2017-10-06 | 64.03 |
| 2017-10-04 | 59.42 |
| 2017-10-03 | 58.66 |
| 2017-09-29 | 57.89 |
| 2017-09-28 | 55.33 |
| 2017-09-27 | 56.35 |
| 2017-09-26 | 55.07 |
| 2017-09-25 | 58.14 |
| 2017-09-22 | 61.47 |
| 2017-09-21 | 62.75 |
| 2017-09-20 | 66.33 |
| 2017-09-19 | 63.52 |
| 2017-09-18 | 65.31 |
| 2017-09-15 | 63.77 |
| 2017-09-14 | 65.82 |
| 2017-09-13 | 74.01 |
| 2017-09-12 | 74.78 |
| 2017-09-11 | 71.19 |
| 2017-09-08 | 72.73 |
| 2017-09-07 | 71.71 |
| 2017-09-06 | 74.52 |
| 2017-09-05 | 77.59 |
| 2017-09-04 | 76.82 |
| 2017-09-01 | 75.80 |
| 2017-08-31 | 73.75 |
| 2017-08-30 | 71.96 |
| 2017-08-29 | 70.68 |
| 2017-08-28 | 68.12 |
| 2017-08-25 | 68.89 |
| 2017-08-24 | 64.54 |
| 2017-08-22 | 67.36 |
| 2017-08-21 | 66.08 |
| 2017-08-18 | 67.10 |
| 2017-08-17 | 69.66 |
| 2017-08-16 | 65.31 |
| 2017-08-15 | 63.01 |
| 2017-08-14 | 67.36 |
| 2017-08-11 | 65.56 |
| 2017-08-10 | 75.29 |
| 2017-08-09 | 81.94 |
| 2017-08-08 | 79.89 |
| 2017-08-07 | 78.36 |
| 2017-08-04 | 75.80 |
| 2017-08-03 | 75.80 |
| 2017-08-02 | 77.59 |
| 2017-08-01 | 78.10 |
| 2017-07-31 | 82.45 |
| 2017-07-28 | 74.01 |
| 2017-07-27 | 77.85 |
| 2017-07-26 | 76.82 |
| 2017-07-25 | 68.89 |
| 2017-07-24 | 66.33 |
| 2017-07-21 | 68.12 |
| 2017-07-20 | 69.40 |
| 2017-07-19 | 75.29 |
| 2017-07-18 | 70.68 |
| 2017-07-17 | 63.77 |
| 2017-07-14 | 62.75 |
| 2017-07-13 | 62.49 |
| 2017-07-12 | 58.91 |
| 2017-07-11 | 59.68 |
| 2017-07-10 | 59.94 |
| 2017-07-07 | 62.75 |
| 2017-07-06 | 61.21 |
| 2017-07-05 | 61.98 |
| 2017-07-04 | 59.42 |
| 2017-07-03 | 63.77 |
| 2017-06-30 | 64.03 |
| 2017-06-29 | 58.66 |
| 2017-06-28 | 54.05 |
| 2017-06-27 | 52.00 |
| 2017-06-26 | 52.51 |
| 2017-06-23 | 52.26 |
| 2017-06-22 | 52.77 |
| 2017-06-21 | 52.26 |
| 2017-06-20 | 53.28 |
| 2017-06-19 | 52.51 |
| 2017-06-16 | 50.47 |
| 2017-06-15 | 53.03 |
| 2017-06-14 | 56.35 |
| 2017-06-13 | 56.61 |
| 2017-06-12 | 51.75 |
| 2017-06-09 | 49.56 |
| 2017-06-08 | 50.06 |
| 2017-06-07 | 50.06 |
| 2017-06-06 | 44.01 |
| 2017-06-05 | 44.26 |
| 2017-06-02 | 45.27 |
| 2017-06-01 | 46.78 |
| 2017-05-31 | 47.79 |
| 2017-05-29 | 49.81 |
| 2017-05-26 | 49.30 |
| 2017-05-25 | 47.79 |
| 2017-05-24 | 45.52 |
| 2017-05-23 | 46.78 |
| 2017-05-22 | 49.56 |
| 2017-05-19 | 47.54 |
| 2017-05-18 | 46.78 |
| 2017-05-17 | 48.55 |
| 2017-05-16 | 49.30 |
| 2017-05-15 | 48.04 |
| 2017-05-12 | 45.52 |
| 2017-05-11 | 45.02 |
| 2017-05-10 | 44.51 |
| 2017-05-09 | 45.77 |
| 2017-05-08 | 44.26 |
| 2017-05-05 | 45.52 |
| 2017-05-04 | 49.05 |
| 2017-05-02 | 52.83 |
| 2017-04-28 | 53.09 |
| 2017-04-27 | 51.07 |
| 2017-04-26 | 52.08 |
| 2017-04-25 | 51.32 |
| 2017-04-24 | 50.82 |
| 2017-04-21 | 52.58 |
| 2017-04-20 | 52.08 |
| 2017-04-19 | 52.08 |
| 2017-04-18 | 54.85 |
| 2017-04-13 | 57.12 |
| 2017-04-12 | 61.16 |
| 2017-04-11 | 60.90 |
| 2017-04-10 | 59.90 |
| 2017-04-07 | 61.66 |
| 2017-04-06 | 59.39 |
| 2017-04-05 | 59.90 |
| 2017-04-03 | 59.64 |
| 2017-03-31 | 52.58 |
| 2017-03-30 | 55.86 |
| 2017-03-29 | 56.37 |
| 2017-03-28 | 55.61 |
| 2017-03-27 | 54.35 |
| 2017-03-24 | 59.14 |
| 2017-03-23 | 60.15 |
| 2017-03-22 | 60.40 |
| 2017-03-21 | 63.43 |
| 2017-03-20 | 64.94 |
| 2017-03-17 | 66.20 |
| 2017-03-16 | 67.97 |
| 2017-03-15 | 64.18 |
| 2017-03-14 | 62.42 |
| 2017-03-13 | 62.67 |
| 2017-03-10 | 56.37 |
| 2017-03-09 | 58.13 |
| 2017-03-08 | 62.42 |
| 2017-03-07 | 64.18 |
| 2017-03-06 | 64.69 |
| 2017-03-03 | 63.93 |
| 2017-03-02 | 65.95 |
| 2017-03-01 | 67.97 |
| 2017-02-28 | 64.94 |
| 2017-02-27 | 66.96 |
| 2017-02-24 | 66.71 |
| 2017-02-23 | 75.53 |
| 2017-02-22 | 80.07 |
| 2017-02-21 | 75.03 |
| 2017-02-20 | 72.76 |
| 2017-02-17 | 70.24 |
| 2017-02-16 | 72.76 |
| 2017-02-15 | 72.51 |
| 2017-02-14 | 78.56 |
| 2017-02-13 | 80.32 |
| 2017-02-10 | 73.77 |
| 2017-02-09 | 70.99 |
| 2017-02-08 | 68.47 |
| 2017-02-07 | 64.69 |
| 2017-02-06 | 63.17 |
| 2017-02-03 | 66.96 |
| 2017-02-02 | 70.74 |
| 2017-02-01 | 74.27 |
| 2017-01-27 | 69.73 |
| 2017-01-26 | 69.98 |
| 2017-01-25 | 63.43 |
| 2017-01-24 | 61.91 |
| 2017-01-23 | 54.35 |
| 2017-01-20 | 51.32 |
| 2017-01-19 | 52.58 |
| 2017-01-18 | 50.82 |
| 2017-01-17 | 49.05 |
| 2017-01-16 | 49.56 |
| 2017-01-13 | 48.29 |
| 2017-01-12 | 49.56 |
| 2017-01-11 | 50.56 |
| 2017-01-10 | 44.26 |
| 2017-01-09 | 40.98 |
| 2017-01-06 | 43.25 |
| 2017-01-05 | 42.24 |
| 2017-01-04 | 37.70 |
| 2017-01-03 | 39.97 |
| 2016-12-30 | 36.44 |
| 2016-12-29 | 37.45 |
| 2016-12-28 | 35.94 |
| 2016-12-23 | 34.42 |
| 2016-12-22 | 34.17 |
| 2016-12-21 | 40.98 |
| 2016-12-20 | 40.98 |
| 2016-12-19 | 43.76 |
| 2016-12-16 | 43.50 |
| 2016-12-15 | 49.30 |
| 2016-12-14 | 55.10 |
| 2016-12-13 | 56.37 |
| 2016-12-12 | 53.34 |
| 2016-12-09 | 55.86 |
| 2016-12-08 | 57.12 |
| 2016-12-07 | 59.39 |
| 2016-12-06 | 54.35 |
| 2016-12-05 | 51.07 |
| 2016-12-02 | 52.33 |
| 2016-12-01 | 56.11 |
| 2016-11-30 | 49.56 |
| 2016-11-29 | 53.34 |
| 2016-11-28 | 59.64 |
| 2016-11-25 | 60.15 |
| 2016-11-24 | 58.89 |
| 2016-11-23 | 49.30 |
| 2016-11-22 | 49.81 |
| 2016-11-21 | 47.54 |
| 2016-11-18 | 43.25 |
| 2016-11-17 | 43.00 |
| 2016-11-16 | 44.26 |
| 2016-11-15 | 43.00 |
| 2016-11-14 | 50.31 |
| 2016-11-11 | 57.12 |
| 2016-11-10 | 44.76 |
| 2016-11-09 | 27.36 |
| 2016-11-08 | 23.07 |
| 2016-11-07 | 22.32 |
| 2016-11-04 | 16.64 |
| 2016-11-03 | 15.51 |
| 2016-11-02 | 16.39 |
| 2016-11-01 | 17.02 |
| 2016-10-31 | 15.51 |
| 2016-10-28 | 16.39 |
| 2016-10-27 | 17.27 |
| 2016-10-26 | 18.16 |
| 2016-10-25 | 17.78 |
| 2016-10-24 | 15.13 |
| 2016-10-20 | 13.62 |
| 2016-10-19 | 13.49 |
| 2016-10-18 | 12.86 |
| 2016-10-17 | 11.09 |
| 2016-10-14 | 12.36 |
| 2016-10-13 | 11.98 |
| 2016-10-12 | 12.86 |
| 2016-10-11 | 14.12 |
| 2016-10-07 | 15.00 |
| 2016-10-06 | 15.13 |
| 2016-10-05 | 14.63 |
| 2016-10-04 | 13.87 |
| 2016-10-03 | 12.99 |
| 2016-09-30 | 11.73 |
| 2016-09-29 | 14.12 |
| 2016-09-28 | 11.73 |
| 2016-09-27 | 12.86 |
| 2016-09-26 | 13.24 |
| 2016-09-23 | 15.38 |
| 2016-09-22 | 15.76 |
| 2016-09-21 | 14.00 |
| 2016-09-20 | 12.99 |
| 2016-09-19 | 13.11 |
| 2016-09-15 | 12.86 |
| 2016-09-14 | 11.22 |
| 2016-09-13 | 12.23 |
| 2016-09-12 | 13.62 |
| 2016-09-09 | 17.53 |
| 2016-09-08 | 16.52 |
| 2016-09-07 | 16.14 |
| 2016-09-06 | 17.15 |
| 2016-09-05 | 14.88 |
| 2016-09-02 | 13.62 |
| 2016-09-01 | 12.99 |
| 2016-08-31 | 12.99 |
| 2016-08-30 | 12.99 |
| 2016-08-29 | 13.62 |
| 2016-08-26 | 14.50 |
| 2016-08-25 | 12.23 |
| 2016-08-24 | 11.85 |
| 2016-08-23 | 13.36 |
| 2016-08-22 | 13.36 |
| 2016-08-19 | 15.63 |
| 2016-08-18 | 14.88 |
| 2016-08-17 | 15.26 |
| 2016-08-16 | 18.79 |
| 2016-08-15 | 19.67 |
| 2016-08-12 | 19.17 |
| 2016-08-11 | 18.79 |
| 2016-08-10 | 17.90 |
| 2016-08-09 | 18.28 |
| 2016-08-08 | 19.67 |
| 2016-08-05 | 15.63 |
| 2016-08-04 | 14.88 |
| 2016-08-03 | 13.62 |
| 2016-08-01 | 15.26 |
| 2016-07-29 | 12.10 |
| 2016-07-28 | 15.26 |
| 2016-07-27 | 16.01 |
| 2016-07-26 | 16.01 |
| 2016-07-25 | 17.40 |
| 2016-07-22 | 18.66 |
| 2016-07-21 | 19.54 |
| 2016-07-20 | 18.18 |
| 2016-07-19 | 17.56 |
| 2016-07-18 | 18.18 |
| 2016-07-15 | 19.80 |
| 2016-07-14 | 21.92 |
| 2016-07-13 | 22.29 |
| 2016-07-12 | 17.93 |
| 2016-07-11 | 16.69 |
| 2016-07-08 | 13.33 |
| 2016-07-07 | 14.45 |
| 2016-07-06 | 14.69 |
| 2016-07-05 | 13.82 |
| 2016-07-04 | 16.31 |
| 2016-06-30 | 7.47 |
| 2016-06-29 | 6.35 |
| 2016-06-28 | 6.97 |
| 2016-06-27 | 6.72 |
| 2016-06-24 | 4.48 |
| 2016-06-23 | 6.35 |
| 2016-06-22 | 7.47 |
| 2016-06-21 | 7.35 |
| 2016-06-20 | 7.10 |
| 2016-06-17 | 6.35 |
| 2016-06-16 | 4.48 |
| 2016-06-15 | 4.73 |
| 2016-06-14 | 4.11 |
| 2016-06-13 | 5.48 |
| 2016-06-10 | 7.22 |
| 2016-06-08 | 9.09 |
| 2016-06-07 | 12.20 |
| 2016-06-06 | 6.85 |
| 2016-06-03 | 4.61 |
| 2016-06-02 | 5.60 |
| 2016-06-01 | 3.61 |
| 2016-05-31 | 3.99 |
| 2016-05-30 | 3.49 |
| 2016-05-27 | 5.98 |
| 2016-05-26 | 6.48 |
| 2016-05-25 | 5.11 |
| 2016-05-24 | 3.36 |
| 2016-05-23 | 5.11 |
| 2016-05-20 | 4.86 |
| 2016-05-19 | 5.85 |
| 2016-05-18 | 5.98 |
| 2016-05-17 | 9.09 |
| 2016-05-16 | 5.98 |
| 2016-05-13 | 5.23 |
| 2016-05-12 | 8.72 |
| 2016-05-11 | 9.84 |
| 2016-05-10 | 8.22 |
| 2016-05-09 | 10.46 |
| 2016-05-06 | 11.71 |
| 2016-05-05 | 11.58 |
| 2016-05-04 | 12.70 |
| 2016-05-03 | 15.07 |
| 2016-04-29 | 18.18 |
| 2016-04-28 | 18.93 |
| 2016-04-27 | 17.68 |
| 2016-04-26 | 18.31 |
| 2016-04-25 | 19.55 |
| 2016-04-22 | 21.17 |
| 2016-04-21 | 25.78 |
| 2016-04-20 | 21.54 |
| 2016-04-19 | 22.79 |
| 2016-04-18 | 19.05 |
| 2016-04-15 | 20.42 |
| 2016-04-14 | 21.54 |
| 2016-04-13 | 26.28 |
| 2016-04-12 | 18.18 |
| 2016-04-11 | 16.69 |
| 2016-04-08 | 12.95 |
| 2016-04-07 | 14.20 |
| 2016-04-06 | 12.70 |
| 2016-04-05 | 15.57 |
| 2016-04-01 | 16.19 |
| 2016-03-31 | 15.94 |
| 2016-03-30 | 18.06 |
| 2016-03-29 | 17.31 |
| 2016-03-24 | 19.05 |
| 2016-03-23 | 24.03 |
| 2016-03-22 | 21.30 |
| 2016-03-21 | 23.79 |
| 2016-03-18 | 22.54 |
| 2016-03-17 | 22.42 |
| 2016-03-16 | 16.81 |
| 2016-03-15 | 18.56 |
| 2016-03-14 | 23.41 |
| 2016-03-11 | 20.42 |
| 2016-03-10 | 16.94 |
| 2016-03-09 | 18.93 |
| 2016-03-08 | 25.78 |
| 2016-03-07 | 25.28 |
| 2016-03-04 | 22.17 |
| 2016-03-03 | 15.07 |
| 2016-03-02 | 16.31 |
| 2016-03-01 | 8.09 |
| 2016-02-29 | 1.00 |
| 2016-02-26 | 4.48 |
| 2016-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy