Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-10-14 | 78.60 |
| 2025-10-13 | 73.62 |
| 2025-10-10 | 71.32 |
| 2025-10-09 | 69.78 |
| 2025-10-08 | 67.29 |
| 2025-10-06 | 68.25 |
| 2025-10-03 | 69.40 |
| 2025-10-02 | 70.55 |
| 2025-09-30 | 72.85 |
| 2025-09-29 | 74.00 |
| 2025-09-26 | 79.56 |
| 2025-09-25 | 81.28 |
| 2025-09-24 | 80.71 |
| 2025-09-23 | 77.64 |
| 2025-09-22 | 74.96 |
| 2025-09-19 | 75.72 |
| 2025-09-18 | 76.68 |
| 2025-09-17 | 78.98 |
| 2025-09-16 | 80.90 |
| 2025-09-15 | 78.22 |
| 2025-09-12 | 77.83 |
| 2025-09-11 | 78.41 |
| 2025-09-10 | 78.22 |
| 2025-09-09 | 77.07 |
| 2025-09-08 | 76.49 |
| 2025-09-05 | 76.49 |
| 2025-09-04 | 75.53 |
| 2025-09-03 | 74.57 |
| 2025-09-02 | 75.53 |
| 2025-09-01 | 77.64 |
| 2025-08-29 | 76.30 |
| 2025-08-28 | 82.62 |
| 2025-08-27 | 83.96 |
| 2025-08-26 | 85.50 |
| 2025-08-25 | 85.69 |
| 2025-08-22 | 85.69 |
| 2025-08-21 | 87.41 |
| 2025-08-20 | 84.54 |
| 2025-08-19 | 85.88 |
| 2025-08-18 | 87.03 |
| 2025-08-15 | 87.80 |
| 2025-08-14 | 90.29 |
| 2025-08-13 | 91.44 |
| 2025-08-12 | 91.82 |
| 2025-08-11 | 91.25 |
| 2025-08-08 | 92.01 |
| 2025-08-07 | 91.44 |
| 2025-08-06 | 89.71 |
| 2025-08-05 | 89.52 |
| 2025-08-04 | 85.88 |
| 2025-08-01 | 83.20 |
| 2025-07-31 | 84.54 |
| 2025-07-30 | 87.99 |
| 2025-07-29 | 88.76 |
| 2025-07-28 | 90.86 |
| 2025-07-25 | 94.31 |
| 2025-07-24 | 96.23 |
| 2025-07-23 | 94.70 |
| 2025-07-22 | 93.55 |
| 2025-07-21 | 92.40 |
| 2025-07-18 | 92.40 |
| 2025-07-17 | 92.40 |
| 2025-07-16 | 93.16 |
| 2025-07-15 | 92.78 |
| 2025-07-14 | 94.70 |
| 2025-07-11 | 91.25 |
| 2025-07-10 | 94.31 |
| 2025-07-09 | 94.70 |
| 2025-07-08 | 94.31 |
| 2025-07-07 | 97.00 |
| 2025-07-04 | 99.30 |
| 2025-07-03 | 100.06 |
| 2025-07-02 | 105.87 |
| 2025-06-30 | 102.22 |
| 2025-06-27 | 102.59 |
| 2025-06-26 | 104.41 |
| 2025-06-25 | 106.24 |
| 2025-06-24 | 103.32 |
| 2025-06-23 | 103.32 |
| 2025-06-20 | 109.16 |
| 2025-06-19 | 105.14 |
| 2025-06-18 | 108.43 |
| 2025-06-17 | 108.43 |
| 2025-06-16 | 105.87 |
| 2025-06-13 | 101.49 |
| 2025-06-12 | 100.03 |
| 2025-06-11 | 98.94 |
| 2025-06-10 | 95.29 |
| 2025-06-09 | 92.00 |
| 2025-06-06 | 94.56 |
| 2025-06-05 | 93.83 |
| 2025-06-04 | 93.46 |
| 2025-06-03 | 90.54 |
| 2025-06-02 | 86.16 |
| 2025-05-30 | 82.33 |
| 2025-05-29 | 86.16 |
| 2025-05-28 | 87.62 |
| 2025-05-27 | 83.97 |
| 2025-05-26 | 82.88 |
| 2025-05-23 | 84.70 |
| 2025-05-22 | 83.97 |
| 2025-05-21 | 80.32 |
| 2025-05-20 | 79.77 |
| 2025-05-19 | 79.23 |
| 2025-05-16 | 78.68 |
| 2025-05-15 | 76.31 |
| 2025-05-14 | 75.76 |
| 2025-05-13 | 75.39 |
| 2025-05-12 | 75.39 |
| 2025-05-09 | 72.66 |
| 2025-05-08 | 69.74 |
| 2025-05-07 | 75.58 |
| 2025-05-06 | 74.12 |
| 2025-05-02 | 74.66 |
| 2025-04-30 | 76.12 |
| 2025-04-29 | 74.85 |
| 2025-04-28 | 79.04 |
| 2025-04-25 | 77.77 |
| 2025-04-24 | 77.95 |
| 2025-04-23 | 76.31 |
| 2025-04-22 | 76.67 |
| 2025-04-17 | 76.12 |
| 2025-04-16 | 74.85 |
| 2025-04-15 | 76.49 |
| 2025-04-14 | 76.12 |
| 2025-04-11 | 74.12 |
| 2025-04-10 | 70.47 |
| 2025-04-09 | 68.28 |
| 2025-04-08 | 68.82 |
| 2025-04-07 | 66.09 |
| 2025-04-03 | 74.85 |
| 2025-04-02 | 74.85 |
| 2025-04-01 | 74.85 |
| 2025-03-31 | 68.64 |
| 2025-03-28 | 69.92 |
| 2025-03-27 | 68.82 |
| 2025-03-26 | 59.70 |
| 2025-03-25 | 60.79 |
| 2025-03-24 | 60.25 |
| 2025-03-21 | 61.34 |
| 2025-03-20 | 62.44 |
| 2025-03-19 | 61.89 |
| 2025-03-18 | 61.16 |
| 2025-03-17 | 60.61 |
| 2025-03-14 | 61.16 |
| 2025-03-13 | 62.98 |
| 2025-03-12 | 62.44 |
| 2025-03-11 | 63.35 |
| 2025-03-10 | 60.43 |
| 2025-03-07 | 59.33 |
| 2025-03-06 | 59.70 |
| 2025-03-05 | 63.71 |
| 2025-03-04 | 65.90 |
| 2025-03-03 | 65.90 |
| 2025-02-28 | 61.52 |
| 2025-02-27 | 62.98 |
| 2025-02-26 | 59.70 |
| 2025-02-25 | 55.68 |
| 2025-02-24 | 54.77 |
| 2025-02-21 | 54.77 |
| 2025-02-20 | 56.96 |
| 2025-02-19 | 57.14 |
| 2025-02-18 | 58.24 |
| 2025-02-17 | 56.05 |
| 2025-02-14 | 50.57 |
| 2025-02-13 | 50.57 |
| 2025-02-12 | 51.67 |
| 2025-02-11 | 49.66 |
| 2025-02-10 | 49.84 |
| 2025-02-07 | 50.21 |
| 2025-02-06 | 51.12 |
| 2025-02-05 | 50.39 |
| 2025-02-04 | 52.22 |
| 2025-02-03 | 57.33 |
| 2025-01-28 | 57.14 |
| 2025-01-27 | 52.95 |
| 2025-01-24 | 49.84 |
| 2025-01-23 | 50.21 |
| 2025-01-22 | 48.20 |
| 2025-01-21 | 49.11 |
| 2025-01-20 | 51.12 |
| 2025-01-17 | 52.95 |
| 2025-01-16 | 53.31 |
| 2025-01-15 | 53.49 |
| 2025-01-14 | 52.03 |
| 2025-01-13 | 50.03 |
| 2025-01-10 | 52.95 |
| 2025-01-09 | 55.32 |
| 2025-01-08 | 54.22 |
| 2025-01-07 | 53.31 |
| 2025-01-06 | 54.22 |
| 2025-01-03 | 54.95 |
| 2025-01-02 | 54.95 |
| 2024-12-31 | 56.60 |
| 2024-12-30 | 56.41 |
| 2024-12-27 | 56.41 |
| 2024-12-24 | 55.32 |
| 2024-12-23 | 55.14 |
| 2024-12-20 | 52.58 |
| 2024-12-19 | 51.12 |
| 2024-12-18 | 50.21 |
| 2024-12-17 | 48.56 |
| 2024-12-16 | 50.57 |
| 2024-12-13 | 48.20 |
| 2024-12-12 | 48.02 |
| 2024-12-11 | 46.19 |
| 2024-12-10 | 46.01 |
| 2024-12-09 | 48.75 |
| 2024-12-06 | 46.01 |
| 2024-12-05 | 43.27 |
| 2024-12-04 | 45.46 |
| 2024-12-03 | 44.37 |
| 2024-12-02 | 43.64 |
| 2024-11-29 | 44.00 |
| 2024-11-28 | 42.54 |
| 2024-11-27 | 42.91 |
| 2024-11-26 | 42.18 |
| 2024-11-25 | 41.63 |
| 2024-11-22 | 40.17 |
| 2024-11-21 | 41.45 |
| 2024-11-20 | 40.90 |
| 2024-11-19 | 42.36 |
| 2024-11-18 | 41.63 |
| 2024-11-15 | 40.90 |
| 2024-11-14 | 39.99 |
| 2024-11-13 | 42.54 |
| 2024-11-12 | 43.45 |
| 2024-11-11 | 43.64 |
| 2024-11-08 | 45.83 |
| 2024-11-07 | 46.37 |
| 2024-11-06 | 46.37 |
| 2024-11-05 | 46.74 |
| 2024-11-04 | 45.64 |
| 2024-11-01 | 44.73 |
| 2024-10-31 | 42.91 |
| 2024-10-30 | 44.91 |
| 2024-10-29 | 46.37 |
| 2024-10-28 | 49.29 |
| 2024-10-25 | 48.56 |
| 2024-10-24 | 49.48 |
| 2024-10-23 | 49.11 |
| 2024-10-22 | 50.03 |
| 2024-10-21 | 49.29 |
| 2024-10-18 | 50.21 |
| 2024-10-17 | 47.10 |
| 2024-10-16 | 47.83 |
| 2024-10-15 | 48.38 |
| 2024-10-14 | 47.83 |
| 2024-10-10 | 47.47 |
| 2024-10-09 | 41.26 |
| 2024-10-08 | 44.37 |
| 2024-10-07 | 57.51 |
| 2024-10-04 | 48.20 |
| 2024-10-03 | 44.37 |
| 2024-10-02 | 44.37 |
| 2024-09-30 | 43.64 |
| 2024-09-27 | 40.72 |
| 2024-09-26 | 42.36 |
| 2024-09-25 | 44.55 |
| 2024-09-24 | 43.82 |
| 2024-09-23 | 41.81 |
| 2024-09-20 | 39.80 |
| 2024-09-19 | 39.99 |
| 2024-09-17 | 37.98 |
| 2024-09-16 | 38.16 |
| 2024-09-13 | 38.89 |
| 2024-09-12 | 36.88 |
| 2024-09-11 | 35.24 |
| 2024-09-10 | 37.80 |
| 2024-09-09 | 39.26 |
| 2024-09-05 | 38.16 |
| 2024-09-04 | 37.98 |
| 2024-09-03 | 38.53 |
| 2024-09-02 | 42.18 |
| 2024-08-30 | 40.35 |
| 2024-08-29 | 43.27 |
| 2024-08-28 | 46.37 |
| 2024-08-27 | 46.92 |
| 2024-08-26 | 46.74 |
| 2024-08-23 | 49.84 |
| 2024-08-22 | 50.39 |
| 2024-08-21 | 48.93 |
| 2024-08-20 | 50.94 |
| 2024-08-19 | 50.76 |
| 2024-08-16 | 47.65 |
| 2024-08-15 | 46.56 |
| 2024-08-14 | 46.19 |
| 2024-08-13 | 46.01 |
| 2024-08-12 | 43.45 |
| 2024-08-09 | 40.90 |
| 2024-08-08 | 40.17 |
| 2024-08-07 | 40.35 |
| 2024-08-06 | 36.34 |
| 2024-08-05 | 37.07 |
| 2024-08-02 | 39.99 |
| 2024-08-01 | 41.45 |
| 2024-07-31 | 35.61 |
| 2024-07-30 | 35.97 |
| 2024-07-29 | 36.34 |
| 2024-07-26 | 36.70 |
| 2024-07-25 | 37.07 |
| 2024-07-24 | 42.18 |
| 2024-07-23 | 37.98 |
| 2024-07-22 | 37.80 |
| 2024-07-19 | 34.33 |
| 2024-07-18 | 36.52 |
| 2024-07-17 | 34.88 |
| 2024-07-16 | 37.98 |
| 2024-07-15 | 39.62 |
| 2024-07-12 | 41.26 |
| 2024-07-11 | 40.72 |
| 2024-07-10 | 41.26 |
| 2024-07-09 | 44.73 |
| 2024-07-08 | 46.92 |
| 2024-07-05 | 50.03 |
| 2024-07-04 | 53.31 |
| 2024-07-03 | 52.58 |
| 2024-07-02 | 48.20 |
| 2024-06-28 | 42.63 |
| 2024-06-27 | 42.11 |
| 2024-06-26 | 42.46 |
| 2024-06-25 | 45.88 |
| 2024-06-24 | 44.51 |
| 2024-06-21 | 44.00 |
| 2024-06-20 | 44.68 |
| 2024-06-19 | 44.17 |
| 2024-06-18 | 43.48 |
| 2024-06-17 | 42.63 |
| 2024-06-14 | 43.31 |
| 2024-06-13 | 44.85 |
| 2024-06-12 | 42.11 |
| 2024-06-11 | 39.20 |
| 2024-06-07 | 44.51 |
| 2024-06-06 | 44.17 |
| 2024-06-05 | 42.46 |
| 2024-06-04 | 44.51 |
| 2024-06-03 | 44.17 |
| 2024-05-31 | 39.20 |
| 2024-05-30 | 39.72 |
| 2024-05-29 | 42.29 |
| 2024-05-28 | 44.85 |
| 2024-05-27 | 45.02 |
| 2024-05-24 | 42.46 |
| 2024-05-23 | 41.60 |
| 2024-05-22 | 44.85 |
| 2024-05-21 | 41.94 |
| 2024-05-20 | 45.54 |
| 2024-05-17 | 43.83 |
| 2024-05-16 | 39.72 |
| 2024-05-14 | 45.20 |
| 2024-05-13 | 43.48 |
| 2024-05-10 | 42.80 |
| 2024-05-09 | 34.58 |
| 2024-05-08 | 33.38 |
| 2024-05-07 | 33.90 |
| 2024-05-06 | 32.87 |
| 2024-05-03 | 27.05 |
| 2024-05-02 | 28.42 |
| 2024-04-30 | 31.84 |
| 2024-04-29 | 32.01 |
| 2024-04-26 | 34.07 |
| 2024-04-25 | 34.92 |
| 2024-04-24 | 35.27 |
| 2024-04-23 | 34.41 |
| 2024-04-22 | 34.92 |
| 2024-04-19 | 35.27 |
| 2024-04-18 | 35.44 |
| 2024-04-17 | 35.95 |
| 2024-04-16 | 36.12 |
| 2024-04-15 | 37.49 |
| 2024-04-12 | 38.00 |
| 2024-04-11 | 39.20 |
| 2024-04-10 | 39.03 |
| 2024-04-09 | 34.75 |
| 2024-04-08 | 32.53 |
| 2024-04-05 | 29.61 |
| 2024-04-03 | 34.07 |
| 2024-04-02 | 35.27 |
| 2024-03-28 | 37.15 |
| 2024-03-27 | 36.64 |
| 2024-03-26 | 37.49 |
| 2024-03-25 | 39.03 |
| 2024-03-22 | 35.78 |
| 2024-03-21 | 36.46 |
| 2024-03-20 | 36.81 |
| 2024-03-19 | 36.64 |
| 2024-03-18 | 39.37 |
| 2024-03-15 | 38.00 |
| 2024-03-14 | 40.06 |
| 2024-03-13 | 40.74 |
| 2024-03-12 | 40.06 |
| 2024-03-11 | 40.06 |
| 2024-03-08 | 40.92 |
| 2024-03-07 | 42.63 |
| 2024-03-06 | 40.40 |
| 2024-03-05 | 39.37 |
| 2024-03-04 | 38.86 |
| 2024-03-01 | 37.66 |
| 2024-02-29 | 37.83 |
| 2024-02-28 | 36.98 |
| 2024-02-27 | 36.64 |
| 2024-02-26 | 38.00 |
| 2024-02-23 | 42.80 |
| 2024-02-22 | 41.26 |
| 2024-02-21 | 40.57 |
| 2024-02-20 | 40.57 |
| 2024-02-19 | 34.92 |
| 2024-02-16 | 30.98 |
| 2024-02-15 | 28.76 |
| 2024-02-14 | 30.13 |
| 2024-02-09 | 30.64 |
| 2024-02-08 | 31.84 |
| 2024-02-07 | 33.04 |
| 2024-02-06 | 33.04 |
| 2024-02-05 | 29.27 |
| 2024-02-02 | 27.73 |
| 2024-02-01 | 25.33 |
| 2024-01-31 | 27.73 |
| 2024-01-30 | 28.42 |
| 2024-01-29 | 32.35 |
| 2024-01-26 | 31.67 |
| 2024-01-25 | 32.87 |
| 2024-01-24 | 30.47 |
| 2024-01-23 | 26.70 |
| 2024-01-22 | 24.99 |
| 2024-01-19 | 26.88 |
| 2024-01-18 | 27.56 |
| 2024-01-17 | 29.44 |
| 2024-01-16 | 31.50 |
| 2024-01-15 | 33.72 |
| 2024-01-12 | 30.98 |
| 2024-01-11 | 29.96 |
| 2024-01-10 | 30.30 |
| 2024-01-09 | 29.10 |
| 2024-01-08 | 28.76 |
| 2024-01-05 | 29.44 |
| 2024-01-04 | 30.13 |
| 2024-01-03 | 30.47 |
| 2024-01-02 | 25.16 |
| 2023-12-29 | 20.20 |
| 2023-12-28 | 20.03 |
| 2023-12-27 | 19.68 |
| 2023-12-22 | 19.51 |
| 2023-12-21 | 18.66 |
| 2023-12-20 | 18.49 |
| 2023-12-19 | 18.14 |
| 2023-12-18 | 19.34 |
| 2023-12-15 | 19.51 |
| 2023-12-14 | 20.20 |
| 2023-12-13 | 19.34 |
| 2023-12-12 | 19.51 |
| 2023-12-11 | 17.46 |
| 2023-12-08 | 18.49 |
| 2023-12-07 | 20.20 |
| 2023-12-06 | 19.34 |
| 2023-12-05 | 19.51 |
| 2023-12-04 | 19.17 |
| 2023-12-01 | 19.00 |
| 2023-11-30 | 20.37 |
| 2023-11-29 | 18.14 |
| 2023-11-28 | 19.34 |
| 2023-11-27 | 18.14 |
| 2023-11-24 | 19.34 |
| 2023-11-23 | 20.71 |
| 2023-11-22 | 19.17 |
| 2023-11-21 | 17.97 |
| 2023-11-20 | 17.63 |
| 2023-11-17 | 15.75 |
| 2023-11-16 | 17.63 |
| 2023-11-15 | 18.14 |
| 2023-11-14 | 17.29 |
| 2023-11-13 | 16.43 |
| 2023-11-10 | 16.77 |
| 2023-11-09 | 17.46 |
| 2023-11-08 | 17.63 |
| 2023-11-07 | 18.83 |
| 2023-11-06 | 20.71 |
| 2023-11-03 | 20.71 |
| 2023-11-02 | 21.40 |
| 2023-11-01 | 20.03 |
| 2023-10-31 | 21.91 |
| 2023-10-30 | 19.34 |
| 2023-10-27 | 20.37 |
| 2023-10-26 | 19.51 |
| 2023-10-25 | 18.31 |
| 2023-10-24 | 17.46 |
| 2023-10-20 | 15.75 |
| 2023-10-19 | 18.66 |
| 2023-10-18 | 23.28 |
| 2023-10-17 | 22.08 |
| 2023-10-16 | 20.37 |
| 2023-10-13 | 20.54 |
| 2023-10-12 | 21.57 |
| 2023-10-11 | 20.20 |
| 2023-10-10 | 17.46 |
| 2023-10-09 | 17.97 |
| 2023-10-06 | 15.57 |
| 2023-10-05 | 14.55 |
| 2023-10-04 | 15.06 |
| 2023-10-03 | 17.80 |
| 2023-09-29 | 21.05 |
| 2023-09-28 | 21.74 |
| 2023-09-27 | 21.74 |
| 2023-09-26 | 23.96 |
| 2023-09-25 | 24.82 |
| 2023-09-22 | 25.51 |
| 2023-09-21 | 24.48 |
| 2023-09-20 | 22.25 |
| 2023-09-19 | 23.96 |
| 2023-09-18 | 21.57 |
| 2023-09-15 | 22.25 |
| 2023-09-14 | 20.20 |
| 2023-09-13 | 20.03 |
| 2023-09-12 | 19.86 |
| 2023-09-11 | 20.37 |
| 2023-09-07 | 19.00 |
| 2023-09-06 | 19.86 |
| 2023-09-05 | 19.86 |
| 2023-09-04 | 21.74 |
| 2023-08-31 | 21.23 |
| 2023-08-30 | 21.57 |
| 2023-08-29 | 22.59 |
| 2023-08-28 | 21.74 |
| 2023-08-25 | 19.34 |
| 2023-08-24 | 17.63 |
| 2023-08-23 | 15.57 |
| 2023-08-22 | 15.06 |
| 2023-08-21 | 12.49 |
| 2023-08-18 | 14.72 |
| 2023-08-17 | 15.57 |
| 2023-08-16 | 16.60 |
| 2023-08-15 | 17.46 |
| 2023-08-14 | 16.26 |
| 2023-08-11 | 15.92 |
| 2023-08-10 | 16.94 |
| 2023-08-09 | 16.94 |
| 2023-08-08 | 16.60 |
| 2023-08-07 | 18.14 |
| 2023-08-04 | 18.49 |
| 2023-08-03 | 18.66 |
| 2023-08-02 | 18.66 |
| 2023-08-01 | 20.37 |
| 2023-07-31 | 22.08 |
| 2023-07-28 | 21.74 |
| 2023-07-27 | 22.59 |
| 2023-07-26 | 21.91 |
| 2023-07-25 | 23.11 |
| 2023-07-24 | 21.05 |
| 2023-07-21 | 21.40 |
| 2023-07-20 | 20.20 |
| 2023-07-19 | 18.66 |
| 2023-07-18 | 19.34 |
| 2023-07-14 | 19.68 |
| 2023-07-13 | 19.00 |
| 2023-07-12 | 17.29 |
| 2023-07-11 | 19.51 |
| 2023-07-10 | 18.83 |
| 2023-07-07 | 16.77 |
| 2023-07-06 | 19.34 |
| 2023-07-05 | 20.88 |
| 2023-07-04 | 24.31 |
| 2023-07-03 | 25.16 |
| 2023-06-30 | 23.62 |
| 2023-06-29 | 24.99 |
| 2023-06-28 | 23.79 |
| 2023-06-27 | 25.85 |
| 2023-06-26 | 22.08 |
| 2023-06-23 | 24.58 |
| 2023-06-21 | 23.14 |
| 2023-06-20 | 22.66 |
| 2023-06-19 | 23.30 |
| 2023-06-16 | 19.77 |
| 2023-06-15 | 21.70 |
| 2023-06-14 | 22.50 |
| 2023-06-13 | 22.82 |
| 2023-06-12 | 23.30 |
| 2023-06-09 | 25.54 |
| 2023-06-08 | 27.46 |
| 2023-06-07 | 23.30 |
| 2023-06-06 | 19.45 |
| 2023-06-05 | 20.41 |
| 2023-06-02 | 20.41 |
| 2023-06-01 | 19.13 |
| 2023-05-31 | 21.21 |
| 2023-05-30 | 22.34 |
| 2023-05-29 | 24.10 |
| 2023-05-25 | 25.06 |
| 2023-05-24 | 29.70 |
| 2023-05-23 | 30.66 |
| 2023-05-22 | 31.78 |
| 2023-05-19 | 32.90 |
| 2023-05-18 | 36.11 |
| 2023-05-17 | 34.99 |
| 2023-05-16 | 36.27 |
| 2023-05-15 | 35.31 |
| 2023-05-12 | 32.10 |
| 2023-05-11 | 32.10 |
| 2023-05-10 | 31.30 |
| 2023-05-09 | 35.79 |
| 2023-05-08 | 36.43 |
| 2023-05-05 | 31.78 |
| 2023-05-04 | 32.58 |
| 2023-05-03 | 33.70 |
| 2023-05-02 | 33.06 |
| 2023-04-28 | 27.30 |
| 2023-04-27 | 21.05 |
| 2023-04-26 | 23.78 |
| 2023-04-25 | 23.30 |
| 2023-04-24 | 23.30 |
| 2023-04-21 | 26.34 |
| 2023-04-20 | 26.50 |
| 2023-04-19 | 26.34 |
| 2023-04-18 | 25.70 |
| 2023-04-17 | 26.18 |
| 2023-04-14 | 25.86 |
| 2023-04-13 | 25.86 |
| 2023-04-12 | 21.38 |
| 2023-04-11 | 21.21 |
| 2023-04-06 | 19.29 |
| 2023-04-04 | 18.17 |
| 2023-04-03 | 18.49 |
| 2023-03-31 | 17.21 |
| 2023-03-30 | 18.33 |
| 2023-03-29 | 18.33 |
| 2023-03-28 | 18.81 |
| 2023-03-27 | 18.65 |
| 2023-03-24 | 20.09 |
| 2023-03-23 | 24.58 |
| 2023-03-22 | 26.82 |
| 2023-03-21 | 24.58 |
| 2023-03-20 | 22.50 |
| 2023-03-17 | 24.26 |
| 2023-03-16 | 24.26 |
| 2023-03-15 | 25.70 |
| 2023-03-14 | 23.46 |
| 2023-03-13 | 25.38 |
| 2023-03-10 | 24.10 |
| 2023-03-09 | 25.54 |
| 2023-03-08 | 26.34 |
| 2023-03-07 | 28.26 |
| 2023-03-06 | 28.26 |
| 2023-03-03 | 29.06 |
| 2023-03-02 | 27.78 |
| 2023-03-01 | 25.38 |
| 2023-02-28 | 20.09 |
| 2023-02-27 | 19.13 |
| 2023-02-24 | 20.57 |
| 2023-02-23 | 22.50 |
| 2023-02-22 | 20.57 |
| 2023-02-21 | 21.54 |
| 2023-02-20 | 21.21 |
| 2023-02-17 | 19.61 |
| 2023-02-16 | 19.93 |
| 2023-02-15 | 20.09 |
| 2023-02-14 | 21.38 |
| 2023-02-13 | 23.30 |
| 2023-02-10 | 21.54 |
| 2023-02-09 | 22.50 |
| 2023-02-08 | 23.78 |
| 2023-02-07 | 25.22 |
| 2023-02-06 | 23.78 |
| 2023-02-03 | 25.06 |
| 2023-02-02 | 24.26 |
| 2023-02-01 | 25.54 |
| 2023-01-31 | 23.78 |
| 2023-01-30 | 24.90 |
| 2023-01-27 | 27.94 |
| 2023-01-26 | 24.74 |
| 2023-01-20 | 25.06 |
| 2023-01-19 | 20.73 |
| 2023-01-18 | 21.21 |
| 2023-01-17 | 19.93 |
| 2023-01-16 | 20.25 |
| 2023-01-13 | 18.33 |
| 2023-01-12 | 15.77 |
| 2023-01-11 | 16.09 |
| 2023-01-10 | 15.45 |
| 2023-01-09 | 16.89 |
| 2023-01-06 | 13.05 |
| 2023-01-05 | 15.13 |
| 2023-01-04 | 16.41 |
| 2023-01-03 | 14.33 |
| 2022-12-30 | 14.17 |
| 2022-12-29 | 10.97 |
| 2022-12-28 | 9.69 |
| 2022-12-23 | 8.73 |
| 2022-12-22 | 8.73 |
| 2022-12-21 | 9.05 |
| 2022-12-20 | 8.08 |
| 2022-12-19 | 9.53 |
| 2022-12-16 | 11.13 |
| 2022-12-15 | 9.85 |
| 2022-12-14 | 10.97 |
| 2022-12-13 | 10.17 |
| 2022-12-12 | 9.85 |
| 2022-12-09 | 9.85 |
| 2022-12-08 | 6.48 |
| 2022-12-07 | 5.04 |
| 2022-12-06 | 8.73 |
| 2022-12-05 | 6.48 |
| 2022-12-02 | 6.00 |
| 2022-12-01 | 6.96 |
| 2022-11-30 | 12.73 |
| 2022-11-29 | 2.00 |
| 2022-11-28 | 0.88 |
| 2022-11-25 | 2.00 |
| 2022-11-24 | 1.04 |
| 2022-11-23 | 0.40 |
| 2022-11-22 | -0.56 |
| 2022-11-21 | 0.72 |
| 2022-11-18 | -0.08 |
| 2022-11-17 | -0.56 |
| 2022-11-16 | -2.32 |
| 2022-11-15 | -1.52 |
| 2022-11-14 | -2.96 |
| 2022-11-11 | -4.41 |
| 2022-11-10 | -6.81 |
| 2022-11-09 | -6.65 |
| 2022-11-08 | -5.69 |
| 2022-11-07 | -5.37 |
| 2022-11-04 | -8.09 |
| 2022-11-03 | -10.49 |
| 2022-11-02 | -10.17 |
| 2022-11-01 | -10.17 |
| 2022-10-31 | -11.45 |
| 2022-10-28 | -8.73 |
| 2022-10-27 | -9.37 |
| 2022-10-26 | -10.65 |
| 2022-10-25 | -10.49 |
| 2022-10-24 | -8.89 |
| 2022-10-21 | -5.53 |
| 2022-10-20 | -2.48 |
| 2022-10-19 | -6.33 |
| 2022-10-18 | -5.21 |
| 2022-10-17 | -8.41 |
| 2022-10-14 | -7.93 |
| 2022-10-13 | -8.41 |
| 2022-10-12 | -10.33 |
| 2022-10-11 | -11.13 |
| 2022-10-10 | -9.53 |
| 2022-10-07 | -14.01 |
| 2022-10-06 | -7.61 |
| 2022-10-05 | -3.76 |
| 2022-10-03 | -4.41 |
| 2022-09-30 | -5.69 |
| 2022-09-29 | -5.21 |
| 2022-09-28 | -0.88 |
| 2022-09-27 | -2.16 |
| 2022-09-26 | -3.12 |
| 2022-09-23 | 0.24 |
| 2022-09-22 | 2.96 |
| 2022-09-21 | 4.56 |
| 2022-09-20 | 4.72 |
| 2022-09-19 | 5.68 |
| 2022-09-16 | 6.96 |
| 2022-09-15 | 8.57 |
| 2022-09-14 | 8.40 |
| 2022-09-13 | 9.21 |
| 2022-09-09 | 7.76 |
| 2022-09-08 | 7.60 |
| 2022-09-07 | 8.24 |
| 2022-09-06 | 8.08 |
| 2022-09-05 | 6.80 |
| 2022-09-02 | 6.64 |
| 2022-09-01 | 6.80 |
| 2022-08-31 | 7.76 |
| 2022-08-30 | 9.85 |
| 2022-08-29 | 10.81 |
| 2022-08-26 | 10.65 |
| 2022-08-25 | 10.49 |
| 2022-08-24 | 10.65 |
| 2022-08-23 | 9.69 |
| 2022-08-22 | 9.05 |
| 2022-08-19 | 10.33 |
| 2022-08-18 | 9.05 |
| 2022-08-17 | 9.21 |
| 2022-08-16 | 9.37 |
| 2022-08-15 | 9.53 |
| 2022-08-12 | 9.69 |
| 2022-08-11 | 9.53 |
| 2022-08-10 | 8.57 |
| 2022-08-09 | 9.05 |
| 2022-08-08 | 9.53 |
| 2022-08-05 | 9.37 |
| 2022-08-04 | 7.28 |
| 2022-08-03 | 7.28 |
| 2022-08-02 | 7.76 |
| 2022-08-01 | 9.69 |
| 2022-07-29 | 9.69 |
| 2022-07-28 | 12.09 |
| 2022-07-27 | 10.49 |
| 2022-07-26 | 11.45 |
| 2022-07-25 | 10.49 |
| 2022-07-22 | 12.09 |
| 2022-07-21 | 16.09 |
| 2022-07-20 | 16.09 |
| 2022-07-19 | 15.61 |
| 2022-07-18 | 16.25 |
| 2022-07-15 | 16.57 |
| 2022-07-14 | 18.97 |
| 2022-07-13 | 18.17 |
| 2022-07-12 | 17.53 |
| 2022-07-11 | 18.65 |
| 2022-07-08 | 19.13 |
| 2022-07-07 | 18.97 |
| 2022-07-06 | 19.61 |
| 2022-07-05 | 19.77 |
| 2022-07-04 | 19.82 |
| 2022-06-30 | 18.03 |
| 2022-06-29 | 16.84 |
| 2022-06-28 | 18.03 |
| 2022-06-27 | 18.63 |
| 2022-06-24 | 16.69 |
| 2022-06-23 | 16.54 |
| 2022-06-22 | 15.34 |
| 2022-06-21 | 14.89 |
| 2022-06-20 | 15.79 |
| 2022-06-17 | 15.94 |
| 2022-06-16 | 14.74 |
| 2022-06-15 | 16.39 |
| 2022-06-14 | 16.39 |
| 2022-06-13 | 15.79 |
| 2022-06-10 | 16.69 |
| 2022-06-09 | 16.54 |
| 2022-06-08 | 13.85 |
| 2022-06-07 | 15.49 |
| 2022-06-06 | 13.25 |
| 2022-06-02 | 19.52 |
| 2022-06-01 | 22.21 |
| 2022-05-31 | 21.17 |
| 2022-05-30 | 18.63 |
| 2022-05-27 | 18.48 |
| 2022-05-26 | 18.33 |
| 2022-05-25 | 16.98 |
| 2022-05-24 | 18.93 |
| 2022-05-23 | 18.33 |
| 2022-05-20 | 17.58 |
| 2022-05-19 | 17.88 |
| 2022-05-18 | 16.24 |
| 2022-05-17 | 13.70 |
| 2022-05-16 | 12.50 |
| 2022-05-13 | 14.00 |
| 2022-05-12 | 13.25 |
| 2022-05-11 | 13.55 |
| 2022-05-10 | 12.50 |
| 2022-05-06 | 13.70 |
| 2022-05-05 | 16.84 |
| 2022-05-04 | 16.09 |
| 2022-05-03 | 15.49 |
| 2022-04-29 | 16.09 |
| 2022-04-28 | 15.79 |
| 2022-04-27 | 13.40 |
| 2022-04-26 | 14.00 |
| 2022-04-25 | 14.00 |
| 2022-04-22 | 17.58 |
| 2022-04-21 | 16.98 |
| 2022-04-20 | 19.23 |
| 2022-04-19 | 20.42 |
| 2022-04-14 | 23.11 |
| 2022-04-13 | 23.41 |
| 2022-04-12 | 22.66 |
| 2022-04-11 | 22.06 |
| 2022-04-08 | 26.70 |
| 2022-04-07 | 24.46 |
| 2022-04-06 | 25.95 |
| 2022-04-04 | 25.80 |
| 2022-04-01 | 25.65 |
| 2022-03-31 | 22.51 |
| 2022-03-30 | 22.51 |
| 2022-03-29 | 22.66 |
| 2022-03-28 | 21.77 |
| 2022-03-25 | 22.51 |
| 2022-03-24 | 21.32 |
| 2022-03-23 | 20.87 |
| 2022-03-22 | 22.66 |
| 2022-03-21 | 20.72 |
| 2022-03-18 | 21.92 |
| 2022-03-17 | 18.93 |
| 2022-03-16 | 17.13 |
| 2022-03-15 | 14.00 |
| 2022-03-14 | 15.79 |
| 2022-03-11 | 20.42 |
| 2022-03-10 | 20.72 |
| 2022-03-09 | 16.84 |
| 2022-03-08 | 20.12 |
| 2022-03-07 | 22.81 |
| 2022-03-04 | 26.10 |
| 2022-03-03 | 26.10 |
| 2022-03-02 | 26.25 |
| 2022-03-01 | 26.25 |
| 2022-02-28 | 24.90 |
| 2022-02-25 | 24.75 |
| 2022-02-24 | 24.75 |
| 2022-02-23 | 25.20 |
| 2022-02-22 | 26.85 |
| 2022-02-21 | 27.44 |
| 2022-02-18 | 27.29 |
| 2022-02-17 | 28.04 |
| 2022-02-16 | 29.24 |
| 2022-02-15 | 29.39 |
| 2022-02-14 | 28.49 |
| 2022-02-11 | 30.58 |
| 2022-02-10 | 33.57 |
| 2022-02-09 | 29.98 |
| 2022-02-08 | 28.49 |
| 2022-02-07 | 25.05 |
| 2022-02-04 | 21.32 |
| 2022-01-31 | 21.47 |
| 2022-01-28 | 22.51 |
| 2022-01-27 | 22.96 |
| 2022-01-26 | 24.75 |
| 2022-01-25 | 24.01 |
| 2022-01-24 | 26.40 |
| 2022-01-21 | 26.10 |
| 2022-01-20 | 24.90 |
| 2022-01-19 | 25.05 |
| 2022-01-18 | 24.90 |
| 2022-01-17 | 22.21 |
| 2022-01-14 | 24.31 |
| 2022-01-13 | 27.44 |
| 2022-01-12 | 25.50 |
| 2022-01-11 | 25.35 |
| 2022-01-10 | 23.56 |
| 2022-01-07 | 22.66 |
| 2022-01-06 | 21.32 |
| 2022-01-05 | 22.96 |
| 2022-01-04 | 21.17 |
| 2022-01-03 | 20.12 |
| 2021-12-31 | 19.38 |
| 2021-12-30 | 19.08 |
| 2021-12-29 | 19.82 |
| 2021-12-28 | 19.52 |
| 2021-12-24 | 19.23 |
| 2021-12-23 | 19.08 |
| 2021-12-22 | 17.73 |
| 2021-12-21 | 19.52 |
| 2021-12-20 | 16.09 |
| 2021-12-17 | 15.19 |
| 2021-12-16 | 15.34 |
| 2021-12-15 | 15.19 |
| 2021-12-14 | 15.19 |
| 2021-12-13 | 16.39 |
| 2021-12-10 | 18.33 |
| 2021-12-09 | 19.08 |
| 2021-12-08 | 17.13 |
| 2021-12-07 | 16.09 |
| 2021-12-06 | 15.79 |
| 2021-12-03 | 15.79 |
| 2021-12-02 | 16.09 |
| 2021-12-01 | 14.44 |
| 2021-11-30 | 13.25 |
| 2021-11-29 | 15.04 |
| 2021-11-26 | 15.19 |
| 2021-11-25 | 18.78 |
| 2021-11-24 | 16.84 |
| 2021-11-23 | 16.98 |
| 2021-11-22 | 13.85 |
| 2021-11-19 | 14.89 |
| 2021-11-18 | 14.30 |
| 2021-11-17 | 14.00 |
| 2021-11-16 | 13.70 |
| 2021-11-15 | 14.15 |
| 2021-11-12 | 12.35 |
| 2021-11-11 | 11.61 |
| 2021-11-10 | 9.37 |
| 2021-11-09 | 8.32 |
| 2021-11-08 | 9.07 |
| 2021-11-05 | 7.72 |
| 2021-11-04 | 8.02 |
| 2021-11-03 | 10.56 |
| 2021-11-02 | 8.92 |
| 2021-11-01 | 9.96 |
| 2021-10-29 | 9.96 |
| 2021-10-28 | 9.66 |
| 2021-10-27 | 11.31 |
| 2021-10-26 | 12.65 |
| 2021-10-25 | 13.40 |
| 2021-10-22 | 13.85 |
| 2021-10-21 | 13.40 |
| 2021-10-20 | 13.25 |
| 2021-10-19 | 13.85 |
| 2021-10-18 | 12.80 |
| 2021-10-15 | 12.95 |
| 2021-10-12 | 16.54 |
| 2021-10-11 | 16.54 |
| 2021-10-08 | 16.98 |
| 2021-10-07 | 16.98 |
| 2021-10-06 | 15.19 |
| 2021-10-05 | 15.04 |
| 2021-10-04 | 16.24 |
| 2021-09-30 | 17.88 |
| 2021-09-29 | 16.54 |
| 2021-09-28 | 17.73 |
| 2021-09-27 | 17.13 |
| 2021-09-24 | 18.78 |
| 2021-09-23 | 20.27 |
| 2021-09-21 | 14.74 |
| 2021-09-20 | 15.34 |
| 2021-09-17 | 16.69 |
| 2021-09-16 | 19.23 |
| 2021-09-15 | 21.02 |
| 2021-09-14 | 20.87 |
| 2021-09-13 | 21.32 |
| 2021-09-10 | 22.21 |
| 2021-09-09 | 22.66 |
| 2021-09-08 | 22.21 |
| 2021-09-07 | 21.77 |
| 2021-09-06 | 22.36 |
| 2021-09-03 | 21.92 |
| 2021-09-02 | 20.57 |
| 2021-09-01 | 19.67 |
| 2021-08-31 | 20.57 |
| 2021-08-30 | 23.11 |
| 2021-08-27 | 22.66 |
| 2021-08-26 | 24.01 |
| 2021-08-25 | 27.29 |
| 2021-08-24 | 27.14 |
| 2021-08-23 | 26.55 |
| 2021-08-20 | 23.56 |
| 2021-08-19 | 25.95 |
| 2021-08-18 | 25.95 |
| 2021-08-17 | 23.86 |
| 2021-08-16 | 22.51 |
| 2021-08-13 | 21.77 |
| 2021-08-12 | 23.11 |
| 2021-08-11 | 23.86 |
| 2021-08-10 | 23.41 |
| 2021-08-09 | 23.41 |
| 2021-08-06 | 22.66 |
| 2021-08-05 | 22.06 |
| 2021-08-04 | 23.71 |
| 2021-08-03 | 23.41 |
| 2021-08-02 | 23.41 |
| 2021-07-30 | 24.01 |
| 2021-07-29 | 26.25 |
| 2021-07-28 | 26.10 |
| 2021-07-27 | 25.20 |
| 2021-07-26 | 30.43 |
| 2021-07-23 | 29.83 |
| 2021-07-22 | 28.49 |
| 2021-07-21 | 26.55 |
| 2021-07-20 | 26.40 |
| 2021-07-19 | 25.50 |
| 2021-07-16 | 26.55 |
| 2021-07-15 | 28.19 |
| 2021-07-14 | 25.95 |
| 2021-07-13 | 26.70 |
| 2021-07-12 | 27.59 |
| 2021-07-09 | 27.74 |
| 2021-07-08 | 27.59 |
| 2021-07-07 | 28.34 |
| 2021-07-06 | 28.04 |
| 2021-07-05 | 26.55 |
| 2021-07-02 | 29.24 |
| 2021-06-30 | 31.33 |
| 2021-06-29 | 29.53 |
| 2021-06-28 | 28.94 |
| 2021-06-25 | 29.09 |
| 2021-06-24 | 30.13 |
| 2021-06-23 | 30.88 |
| 2021-06-22 | 31.93 |
| 2021-06-21 | 31.63 |
| 2021-06-18 | 33.00 |
| 2021-06-17 | 32.58 |
| 2021-06-16 | 36.24 |
| 2021-06-15 | 39.33 |
| 2021-06-11 | 38.77 |
| 2021-06-10 | 33.71 |
| 2021-06-09 | 31.60 |
| 2021-06-08 | 32.72 |
| 2021-06-07 | 31.60 |
| 2021-06-04 | 32.30 |
| 2021-06-03 | 31.32 |
| 2021-06-02 | 31.74 |
| 2021-06-01 | 31.46 |
| 2021-05-31 | 32.02 |
| 2021-05-28 | 31.32 |
| 2021-05-27 | 29.07 |
| 2021-05-26 | 28.78 |
| 2021-05-25 | 29.35 |
| 2021-05-24 | 28.50 |
| 2021-05-21 | 28.50 |
| 2021-05-20 | 28.22 |
| 2021-05-18 | 28.78 |
| 2021-05-17 | 29.07 |
| 2021-05-14 | 29.35 |
| 2021-05-13 | 28.64 |
| 2021-05-12 | 29.21 |
| 2021-05-11 | 31.60 |
| 2021-05-10 | 32.16 |
| 2021-05-07 | 32.16 |
| 2021-05-06 | 31.60 |
| 2021-05-05 | 30.33 |
| 2021-05-04 | 31.17 |
| 2021-05-03 | 32.86 |
| 2021-04-30 | 28.78 |
| 2021-04-29 | 28.50 |
| 2021-04-28 | 28.93 |
| 2021-04-27 | 30.47 |
| 2021-04-26 | 29.77 |
| 2021-04-23 | 29.49 |
| 2021-04-22 | 29.07 |
| 2021-04-21 | 30.19 |
| 2021-04-20 | 31.74 |
| 2021-04-19 | 30.05 |
| 2021-04-16 | 31.88 |
| 2021-04-15 | 34.41 |
| 2021-04-14 | 34.69 |
| 2021-04-13 | 30.33 |
| 2021-04-12 | 32.86 |
| 2021-04-09 | 31.74 |
| 2021-04-08 | 32.16 |
| 2021-04-07 | 33.56 |
| 2021-04-01 | 33.00 |
| 2021-03-31 | 36.10 |
| 2021-03-30 | 36.66 |
| 2021-03-29 | 31.03 |
| 2021-03-26 | 26.39 |
| 2021-03-25 | 24.43 |
| 2021-03-24 | 25.69 |
| 2021-03-23 | 25.83 |
| 2021-03-22 | 28.64 |
| 2021-03-19 | 27.10 |
| 2021-03-18 | 26.54 |
| 2021-03-17 | 28.78 |
| 2021-03-16 | 29.07 |
| 2021-03-15 | 28.08 |
| 2021-03-12 | 25.83 |
| 2021-03-11 | 26.82 |
| 2021-03-10 | 23.30 |
| 2021-03-09 | 24.85 |
| 2021-03-08 | 24.29 |
| 2021-03-05 | 23.02 |
| 2021-03-04 | 20.21 |
| 2021-03-03 | 24.43 |
| 2021-03-02 | 22.74 |
| 2021-03-01 | 27.52 |
| 2021-02-26 | 26.68 |
| 2021-02-25 | 30.75 |
| 2021-02-24 | 25.13 |
| 2021-02-23 | 28.78 |
| 2021-02-22 | 31.46 |
| 2021-02-19 | 26.96 |
| 2021-02-18 | 25.13 |
| 2021-02-17 | 27.80 |
| 2021-02-16 | 26.68 |
| 2021-02-11 | 24.43 |
| 2021-02-10 | 24.57 |
| 2021-02-09 | 25.69 |
| 2021-02-08 | 24.57 |
| 2021-02-05 | 25.83 |
| 2021-02-04 | 27.24 |
| 2021-02-03 | 26.54 |
| 2021-02-02 | 27.10 |
| 2021-02-01 | 26.54 |
| 2021-01-29 | 26.54 |
| 2021-01-28 | 22.88 |
| 2021-01-27 | 25.83 |
| 2021-01-26 | 23.58 |
| 2021-01-25 | 23.02 |
| 2021-01-22 | 24.99 |
| 2021-01-21 | 26.54 |
| 2021-01-20 | 28.78 |
| 2021-01-19 | 30.19 |
| 2021-01-18 | 30.61 |
| 2021-01-15 | 29.77 |
| 2021-01-14 | 30.33 |
| 2021-01-13 | 30.05 |
| 2021-01-12 | 28.08 |
| 2021-01-11 | 32.16 |
| 2021-01-08 | 28.64 |
| 2021-01-07 | 28.93 |
| 2021-01-06 | 29.63 |
| 2021-01-05 | 25.83 |
| 2021-01-04 | 22.74 |
| 2020-12-31 | 21.90 |
| 2020-12-30 | 21.33 |
| 2020-12-29 | 24.29 |
| 2020-12-28 | 22.74 |
| 2020-12-24 | 20.49 |
| 2020-12-23 | 21.05 |
| 2020-12-22 | 20.63 |
| 2020-12-21 | 19.79 |
| 2020-12-18 | 22.46 |
| 2020-12-17 | 22.18 |
| 2020-12-16 | 22.32 |
| 2020-12-15 | 19.51 |
| 2020-12-14 | 21.33 |
| 2020-12-11 | 19.36 |
| 2020-12-10 | 19.65 |
| 2020-12-09 | 18.38 |
| 2020-12-08 | 20.07 |
| 2020-12-07 | 22.04 |
| 2020-12-04 | 24.15 |
| 2020-12-03 | 22.46 |
| 2020-12-02 | 25.13 |
| 2020-12-01 | 23.30 |
| 2020-11-30 | 22.60 |
| 2020-11-27 | 24.57 |
| 2020-11-26 | 23.86 |
| 2020-11-25 | 25.13 |
| 2020-11-24 | 27.24 |
| 2020-11-23 | 26.68 |
| 2020-11-20 | 27.94 |
| 2020-11-19 | 31.32 |
| 2020-11-18 | 31.74 |
| 2020-11-17 | 27.38 |
| 2020-11-16 | 26.11 |
| 2020-11-13 | 24.99 |
| 2020-11-12 | 26.25 |
| 2020-11-11 | 26.82 |
| 2020-11-10 | 21.33 |
| 2020-11-09 | 19.22 |
| 2020-11-06 | 19.51 |
| 2020-11-05 | 17.40 |
| 2020-11-04 | 16.69 |
| 2020-11-03 | 14.16 |
| 2020-11-02 | 10.51 |
| 2020-10-30 | 8.96 |
| 2020-10-29 | 9.66 |
| 2020-10-28 | 10.09 |
| 2020-10-27 | 9.80 |
| 2020-10-23 | 10.79 |
| 2020-10-22 | 9.80 |
| 2020-10-21 | 9.38 |
| 2020-10-20 | 10.23 |
| 2020-10-19 | 10.93 |
| 2020-10-16 | 10.51 |
| 2020-10-15 | 10.93 |
| 2020-10-14 | 11.21 |
| 2020-10-12 | 11.35 |
| 2020-10-09 | 10.79 |
| 2020-10-08 | 10.93 |
| 2020-10-07 | 9.66 |
| 2020-10-06 | 10.23 |
| 2020-10-05 | 12.19 |
| 2020-09-30 | 9.66 |
| 2020-09-29 | 9.10 |
| 2020-09-28 | 7.98 |
| 2020-09-25 | 6.71 |
| 2020-09-24 | 7.70 |
| 2020-09-23 | 8.12 |
| 2020-09-22 | 10.79 |
| 2020-09-21 | 13.04 |
| 2020-09-18 | 14.58 |
| 2020-09-17 | 13.60 |
| 2020-09-16 | 13.04 |
| 2020-09-15 | 16.97 |
| 2020-09-14 | 19.22 |
| 2020-09-11 | 12.62 |
| 2020-09-10 | 13.60 |
| 2020-09-09 | 12.62 |
| 2020-09-08 | 12.34 |
| 2020-09-07 | 5.87 |
| 2020-09-04 | 4.60 |
| 2020-09-03 | 4.74 |
| 2020-09-02 | 6.85 |
| 2020-09-01 | 7.98 |
| 2020-08-31 | 9.10 |
| 2020-08-28 | 12.76 |
| 2020-08-27 | 12.90 |
| 2020-08-26 | 14.87 |
| 2020-08-25 | 15.43 |
| 2020-08-24 | 16.69 |
| 2020-08-21 | 16.83 |
| 2020-08-20 | 17.26 |
| 2020-08-19 | 17.68 |
| 2020-08-18 | 18.80 |
| 2020-08-17 | 20.49 |
| 2020-08-14 | 20.91 |
| 2020-08-13 | 18.66 |
| 2020-08-12 | 14.16 |
| 2020-08-11 | 15.85 |
| 2020-08-10 | 16.55 |
| 2020-08-07 | 16.97 |
| 2020-08-06 | 16.55 |
| 2020-08-05 | 16.55 |
| 2020-08-04 | 15.71 |
| 2020-08-03 | 16.69 |
| 2020-07-31 | 16.83 |
| 2020-07-30 | 20.77 |
| 2020-07-29 | 19.65 |
| 2020-07-28 | 21.61 |
| 2020-07-27 | 22.60 |
| 2020-07-24 | 22.60 |
| 2020-07-23 | 22.32 |
| 2020-07-22 | 23.86 |
| 2020-07-21 | 24.00 |
| 2020-07-20 | 22.46 |
| 2020-07-17 | 20.91 |
| 2020-07-16 | 23.72 |
| 2020-07-15 | 27.66 |
| 2020-07-14 | 29.07 |
| 2020-07-13 | 29.21 |
| 2020-07-10 | 28.50 |
| 2020-07-09 | 30.05 |
| 2020-07-08 | 30.05 |
| 2020-07-07 | 32.58 |
| 2020-07-06 | 32.58 |
| 2020-07-03 | 29.35 |
| 2020-07-02 | 29.21 |
| 2020-06-30 | 27.66 |
| 2020-06-29 | 25.27 |
| 2020-06-26 | 25.64 |
| 2020-06-24 | 24.05 |
| 2020-06-23 | 25.11 |
| 2020-06-22 | 23.78 |
| 2020-06-19 | 25.91 |
| 2020-06-18 | 22.85 |
| 2020-06-17 | 23.25 |
| 2020-06-16 | 23.78 |
| 2020-06-15 | 24.18 |
| 2020-06-12 | 22.58 |
| 2020-06-11 | 23.91 |
| 2020-06-10 | 27.11 |
| 2020-06-09 | 25.64 |
| 2020-06-08 | 21.12 |
| 2020-06-05 | 21.39 |
| 2020-06-04 | 21.65 |
| 2020-06-03 | 21.78 |
| 2020-06-02 | 20.99 |
| 2020-06-01 | 20.05 |
| 2020-05-29 | 21.52 |
| 2020-05-28 | 20.05 |
| 2020-05-27 | 20.45 |
| 2020-05-26 | 20.19 |
| 2020-05-25 | 20.19 |
| 2020-05-22 | 21.92 |
| 2020-05-21 | 23.78 |
| 2020-05-20 | 23.38 |
| 2020-05-19 | 25.78 |
| 2020-05-18 | 25.11 |
| 2020-05-15 | 23.91 |
| 2020-05-14 | 23.91 |
| 2020-05-13 | 25.11 |
| 2020-05-12 | 24.58 |
| 2020-05-11 | 25.64 |
| 2020-05-08 | 26.18 |
| 2020-05-07 | 25.11 |
| 2020-05-06 | 24.45 |
| 2020-05-05 | 25.64 |
| 2020-05-04 | 24.18 |
| 2020-04-29 | 23.12 |
| 2020-04-28 | 23.38 |
| 2020-04-27 | 22.58 |
| 2020-04-24 | 16.73 |
| 2020-04-23 | 14.60 |
| 2020-04-22 | 16.73 |
| 2020-04-21 | 11.67 |
| 2020-04-20 | 14.86 |
| 2020-04-17 | 16.86 |
| 2020-04-16 | 12.07 |
| 2020-04-15 | 12.20 |
| 2020-04-14 | 15.13 |
| 2020-04-09 | 13.13 |
| 2020-04-08 | 10.21 |
| 2020-04-07 | 10.34 |
| 2020-04-06 | 5.81 |
| 2020-04-03 | 5.01 |
| 2020-04-02 | 7.01 |
| 2020-04-01 | 8.21 |
| 2020-03-31 | 15.13 |
| 2020-03-30 | 10.87 |
| 2020-03-27 | 12.60 |
| 2020-03-26 | 10.07 |
| 2020-03-25 | 10.74 |
| 2020-03-24 | 7.81 |
| 2020-03-23 | 2.35 |
| 2020-03-20 | 1.82 |
| 2020-03-19 | -1.77 |
| 2020-03-18 | 2.88 |
| 2020-03-17 | 6.61 |
| 2020-03-16 | 11.80 |
| 2020-03-13 | 15.26 |
| 2020-03-12 | 18.86 |
| 2020-03-11 | 21.78 |
| 2020-03-10 | 20.59 |
| 2020-03-09 | 18.99 |
| 2020-03-06 | 20.59 |
| 2020-03-05 | 23.12 |
| 2020-03-04 | 22.85 |
| 2020-03-03 | 19.66 |
| 2020-03-02 | 20.05 |
| 2020-02-28 | 19.92 |
| 2020-02-27 | 24.71 |
| 2020-02-26 | 23.78 |
| 2020-02-25 | 24.58 |
| 2020-02-24 | 26.84 |
| 2020-02-21 | 29.24 |
| 2020-02-20 | 30.04 |
| 2020-02-19 | 30.04 |
| 2020-02-18 | 30.84 |
| 2020-02-17 | 31.23 |
| 2020-02-14 | 35.49 |
| 2020-02-13 | 38.95 |
| 2020-02-12 | 40.55 |
| 2020-02-11 | 39.22 |
| 2020-02-10 | 38.95 |
| 2020-02-07 | 37.89 |
| 2020-02-06 | 39.49 |
| 2020-02-05 | 39.75 |
| 2020-02-04 | 37.36 |
| 2020-02-03 | 32.70 |
| 2020-01-31 | 28.44 |
| 2020-01-30 | 29.90 |
| 2020-01-29 | 32.43 |
| 2020-01-24 | 38.42 |
| 2020-01-23 | 39.49 |
| 2020-01-22 | 42.68 |
| 2020-01-21 | 41.62 |
| 2020-01-20 | 45.08 |
| 2020-01-17 | 44.54 |
| 2020-01-16 | 45.08 |
| 2020-01-15 | 46.67 |
| 2020-01-14 | 46.14 |
| 2020-01-13 | 45.61 |
| 2020-01-10 | 43.75 |
| 2020-01-09 | 43.48 |
| 2020-01-08 | 42.95 |
| 2020-01-07 | 41.62 |
| 2020-01-06 | 43.48 |
| 2020-01-03 | 44.01 |
| 2020-01-02 | 44.54 |
| 2019-12-31 | 42.15 |
| 2019-12-30 | 42.68 |
| 2019-12-27 | 42.68 |
| 2019-12-24 | 43.21 |
| 2019-12-23 | 44.28 |
| 2019-12-20 | 43.48 |
| 2019-12-19 | 45.61 |
| 2019-12-18 | 47.47 |
| 2019-12-17 | 46.67 |
| 2019-12-16 | 46.14 |
| 2019-12-13 | 46.94 |
| 2019-12-12 | 42.68 |
| 2019-12-11 | 41.88 |
| 2019-12-10 | 39.75 |
| 2019-12-09 | 39.49 |
| 2019-12-06 | 38.42 |
| 2019-12-05 | 40.29 |
| 2019-12-04 | 38.42 |
| 2019-12-03 | 38.95 |
| 2019-12-02 | 38.69 |
| 2019-11-29 | 38.95 |
| 2019-11-28 | 39.75 |
| 2019-11-27 | 42.68 |
| 2019-11-26 | 41.62 |
| 2019-11-25 | 38.42 |
| 2019-11-22 | 38.95 |
| 2019-11-21 | 37.89 |
| 2019-11-20 | 39.49 |
| 2019-11-19 | 41.08 |
| 2019-11-18 | 39.22 |
| 2019-11-15 | 37.36 |
| 2019-11-14 | 35.49 |
| 2019-11-13 | 35.76 |
| 2019-11-12 | 37.89 |
| 2019-11-11 | 37.89 |
| 2019-11-08 | 41.88 |
| 2019-11-07 | 41.35 |
| 2019-11-06 | 40.55 |
| 2019-11-05 | 40.55 |
| 2019-11-04 | 40.02 |
| 2019-11-01 | 38.42 |
| 2019-10-31 | 38.69 |
| 2019-10-30 | 38.42 |
| 2019-10-29 | 39.75 |
| 2019-10-28 | 36.83 |
| 2019-10-25 | 35.76 |
| 2019-10-24 | 38.16 |
| 2019-10-23 | 36.29 |
| 2019-10-22 | 36.56 |
| 2019-10-21 | 35.76 |
| 2019-10-18 | 36.03 |
| 2019-10-17 | 38.69 |
| 2019-10-16 | 37.36 |
| 2019-10-15 | 35.49 |
| 2019-10-14 | 37.36 |
| 2019-10-11 | 35.49 |
| 2019-10-10 | 34.43 |
| 2019-10-09 | 34.43 |
| 2019-10-08 | 33.36 |
| 2019-10-04 | 33.10 |
| 2019-10-03 | 32.83 |
| 2019-10-02 | 33.90 |
| 2019-09-30 | 32.57 |
| 2019-09-27 | 32.70 |
| 2019-09-26 | 36.56 |
| 2019-09-25 | 36.29 |
| 2019-09-24 | 34.16 |
| 2019-09-23 | 39.75 |
| 2019-09-20 | 42.15 |
| 2019-09-19 | 41.62 |
| 2019-09-18 | 41.35 |
| 2019-09-17 | 42.15 |
| 2019-09-16 | 41.88 |
| 2019-09-13 | 41.62 |
| 2019-09-12 | 38.42 |
| 2019-09-11 | 39.22 |
| 2019-09-10 | 37.89 |
| 2019-09-09 | 37.09 |
| 2019-09-06 | 37.36 |
| 2019-09-05 | 38.69 |
| 2019-09-04 | 35.76 |
| 2019-09-03 | 35.23 |
| 2019-09-02 | 36.83 |
| 2019-08-30 | 38.42 |
| 2019-08-29 | 39.75 |
| 2019-08-28 | 37.89 |
| 2019-08-27 | 38.42 |
| 2019-08-26 | 37.62 |
| 2019-08-23 | 37.89 |
| 2019-08-22 | 38.69 |
| 2019-08-21 | 39.49 |
| 2019-08-20 | 38.42 |
| 2019-08-19 | 38.16 |
| 2019-08-16 | 37.36 |
| 2019-08-15 | 34.96 |
| 2019-08-14 | 36.56 |
| 2019-08-13 | 37.62 |
| 2019-08-12 | 40.02 |
| 2019-08-09 | 38.95 |
| 2019-08-08 | 40.02 |
| 2019-08-07 | 39.49 |
| 2019-08-06 | 35.23 |
| 2019-08-05 | 37.89 |
| 2019-08-02 | 35.76 |
| 2019-08-01 | 40.29 |
| 2019-07-31 | 40.82 |
| 2019-07-30 | 41.62 |
| 2019-07-29 | 41.35 |
| 2019-07-26 | 40.29 |
| 2019-07-25 | 38.42 |
| 2019-07-24 | 40.02 |
| 2019-07-23 | 42.95 |
| 2019-07-22 | 44.28 |
| 2019-07-19 | 44.28 |
| 2019-07-18 | 45.08 |
| 2019-07-17 | 46.14 |
| 2019-07-16 | 47.21 |
| 2019-07-15 | 44.28 |
| 2019-07-12 | 44.01 |
| 2019-07-11 | 45.34 |
| 2019-07-10 | 44.81 |
| 2019-07-09 | 45.34 |
| 2019-07-08 | 46.67 |
| 2019-07-05 | 47.74 |
| 2019-07-04 | 46.94 |
| 2019-07-03 | 48.80 |
| 2019-07-02 | 47.74 |
| 2019-06-28 | 48.01 |
| 2019-06-27 | 45.88 |
| 2019-06-26 | 46.67 |
| 2019-06-25 | 45.61 |
| 2019-06-24 | 46.41 |
| 2019-06-21 | 44.25 |
| 2019-06-20 | 47.04 |
| 2019-06-19 | 44.75 |
| 2019-06-18 | 44.25 |
| 2019-06-17 | 42.21 |
| 2019-06-14 | 44.75 |
| 2019-06-13 | 45.26 |
| 2019-06-12 | 44.75 |
| 2019-06-11 | 42.72 |
| 2019-06-10 | 42.98 |
| 2019-06-06 | 40.94 |
| 2019-06-05 | 39.67 |
| 2019-06-04 | 38.15 |
| 2019-06-03 | 41.71 |
| 2019-05-31 | 38.66 |
| 2019-05-30 | 38.40 |
| 2019-05-29 | 35.61 |
| 2019-05-28 | 33.33 |
| 2019-05-27 | 33.33 |
| 2019-05-24 | 32.56 |
| 2019-05-23 | 31.04 |
| 2019-05-22 | 31.29 |
| 2019-05-21 | 34.85 |
| 2019-05-20 | 32.56 |
| 2019-05-17 | 33.33 |
| 2019-05-16 | 35.61 |
| 2019-05-15 | 36.88 |
| 2019-05-14 | 35.10 |
| 2019-05-10 | 36.88 |
| 2019-05-09 | 34.85 |
| 2019-05-08 | 36.88 |
| 2019-05-07 | 40.44 |
| 2019-05-06 | 41.45 |
| 2019-05-03 | 43.74 |
| 2019-05-02 | 43.23 |
| 2019-04-30 | 41.71 |
| 2019-04-29 | 37.90 |
| 2019-04-26 | 35.86 |
| 2019-04-25 | 38.66 |
| 2019-04-24 | 39.67 |
| 2019-04-23 | 40.18 |
| 2019-04-18 | 37.39 |
| 2019-04-17 | 38.66 |
| 2019-04-16 | 38.91 |
| 2019-04-15 | 41.45 |
| 2019-04-12 | 40.18 |
| 2019-04-11 | 40.18 |
| 2019-04-10 | 40.69 |
| 2019-04-09 | 38.15 |
| 2019-04-08 | 39.93 |
| 2019-04-04 | 40.69 |
| 2019-04-03 | 38.91 |
| 2019-04-02 | 40.44 |
| 2019-04-01 | 42.47 |
| 2019-03-29 | 40.94 |
| 2019-03-28 | 39.67 |
| 2019-03-27 | 40.69 |
| 2019-03-26 | 43.99 |
| 2019-03-25 | 45.52 |
| 2019-03-22 | 43.99 |
| 2019-03-21 | 43.23 |
| 2019-03-20 | 42.72 |
| 2019-03-19 | 41.96 |
| 2019-03-18 | 41.45 |
| 2019-03-15 | 38.15 |
| 2019-03-14 | 35.61 |
| 2019-03-13 | 36.12 |
| 2019-03-12 | 36.63 |
| 2019-03-11 | 35.61 |
| 2019-03-08 | 33.58 |
| 2019-03-07 | 36.88 |
| 2019-03-06 | 35.36 |
| 2019-03-05 | 35.86 |
| 2019-03-04 | 35.86 |
| 2019-03-01 | 37.39 |
| 2019-02-28 | 37.39 |
| 2019-02-27 | 37.13 |
| 2019-02-26 | 38.91 |
| 2019-02-25 | 39.17 |
| 2019-02-22 | 37.90 |
| 2019-02-21 | 39.67 |
| 2019-02-20 | 38.91 |
| 2019-02-19 | 37.90 |
| 2019-02-18 | 37.39 |
| 2019-02-15 | 38.15 |
| 2019-02-14 | 42.21 |
| 2019-02-13 | 42.72 |
| 2019-02-12 | 40.94 |
| 2019-02-11 | 42.47 |
| 2019-02-08 | 41.45 |
| 2019-02-04 | 39.93 |
| 2019-02-01 | 42.98 |
| 2019-01-31 | 44.25 |
| 2019-01-30 | 41.45 |
| 2019-01-29 | 42.98 |
| 2019-01-28 | 41.96 |
| 2019-01-25 | 42.47 |
| 2019-01-24 | 45.26 |
| 2019-01-23 | 48.56 |
| 2019-01-22 | 47.29 |
| 2019-01-21 | 45.77 |
| 2019-01-18 | 45.77 |
| 2019-01-17 | 44.75 |
| 2019-01-16 | 46.53 |
| 2019-01-15 | 45.52 |
| 2019-01-14 | 44.50 |
| 2019-01-11 | 43.74 |
| 2019-01-10 | 43.74 |
| 2019-01-09 | 40.94 |
| 2019-01-08 | 39.67 |
| 2019-01-07 | 38.15 |
| 2019-01-04 | 35.36 |
| 2019-01-03 | 36.12 |
| 2019-01-02 | 38.40 |
| 2018-12-31 | 38.66 |
| 2018-12-28 | 38.91 |
| 2018-12-27 | 39.42 |
| 2018-12-24 | 38.91 |
| 2018-12-21 | 38.15 |
| 2018-12-20 | 36.63 |
| 2018-12-19 | 36.63 |
| 2018-12-18 | 35.61 |
| 2018-12-17 | 35.10 |
| 2018-12-14 | 34.60 |
| 2018-12-13 | 36.63 |
| 2018-12-12 | 35.10 |
| 2018-12-11 | 35.36 |
| 2018-12-10 | 33.07 |
| 2018-12-07 | 33.83 |
| 2018-12-06 | 34.09 |
| 2018-12-05 | 33.58 |
| 2018-12-04 | 36.88 |
| 2018-12-03 | 36.12 |
| 2018-11-30 | 33.58 |
| 2018-11-29 | 36.37 |
| 2018-11-28 | 34.09 |
| 2018-11-27 | 34.60 |
| 2018-11-26 | 34.34 |
| 2018-11-23 | 33.58 |
| 2018-11-22 | 33.33 |
| 2018-11-21 | 33.58 |
| 2018-11-20 | 34.85 |
| 2018-11-19 | 37.13 |
| 2018-11-16 | 36.37 |
| 2018-11-15 | 33.33 |
| 2018-11-14 | 27.74 |
| 2018-11-13 | 36.37 |
| 2018-11-12 | 34.85 |
| 2018-11-09 | 33.33 |
| 2018-11-08 | 33.07 |
| 2018-11-07 | 32.56 |
| 2018-11-06 | 30.79 |
| 2018-11-05 | 29.52 |
| 2018-11-02 | 30.53 |
| 2018-11-01 | 30.79 |
| 2018-10-31 | 33.58 |
| 2018-10-30 | 26.98 |
| 2018-10-29 | 23.93 |
| 2018-10-26 | 25.71 |
| 2018-10-25 | 24.44 |
| 2018-10-24 | 25.71 |
| 2018-10-23 | 23.80 |
| 2018-10-22 | 25.71 |
| 2018-10-19 | 22.53 |
| 2018-10-18 | 20.63 |
| 2018-10-16 | 21.52 |
| 2018-10-15 | 20.88 |
| 2018-10-12 | 21.77 |
| 2018-10-11 | 20.63 |
| 2018-10-10 | 23.55 |
| 2018-10-09 | 23.17 |
| 2018-10-08 | 23.42 |
| 2018-10-05 | 23.04 |
| 2018-10-04 | 26.09 |
| 2018-10-03 | 26.34 |
| 2018-10-02 | 27.23 |
| 2018-09-28 | 27.48 |
| 2018-09-27 | 22.91 |
| 2018-09-26 | 27.48 |
| 2018-09-24 | 28.25 |
| 2018-09-21 | 26.72 |
| 2018-09-20 | 24.82 |
| 2018-09-19 | 22.91 |
| 2018-09-18 | 20.63 |
| 2018-09-17 | 19.87 |
| 2018-09-14 | 20.25 |
| 2018-09-13 | 19.74 |
| 2018-09-12 | 14.41 |
| 2018-09-11 | 17.33 |
| 2018-09-10 | 16.69 |
| 2018-09-07 | 22.66 |
| 2018-09-06 | 22.02 |
| 2018-09-05 | 25.45 |
| 2018-09-04 | 27.23 |
| 2018-09-03 | 25.58 |
| 2018-08-31 | 25.96 |
| 2018-08-30 | 25.71 |
| 2018-08-29 | 25.45 |
| 2018-08-28 | 26.47 |
| 2018-08-27 | 26.72 |
| 2018-08-24 | 21.39 |
| 2018-08-23 | 21.39 |
| 2018-08-22 | 21.90 |
| 2018-08-21 | 22.53 |
| 2018-08-20 | 17.71 |
| 2018-08-17 | 20.25 |
| 2018-08-16 | 18.34 |
| 2018-08-15 | 18.47 |
| 2018-08-14 | 20.50 |
| 2018-08-13 | 18.98 |
| 2018-08-10 | 19.48 |
| 2018-08-09 | 20.50 |
| 2018-08-08 | 20.25 |
| 2018-08-07 | 21.01 |
| 2018-08-06 | 19.10 |
| 2018-08-03 | 18.09 |
| 2018-08-02 | 19.48 |
| 2018-08-01 | 21.52 |
| 2018-07-31 | 21.14 |
| 2018-07-30 | 19.99 |
| 2018-07-27 | 23.42 |
| 2018-07-26 | 20.25 |
| 2018-07-25 | 22.53 |
| 2018-07-24 | 22.28 |
| 2018-07-23 | 24.31 |
| 2018-07-20 | 20.63 |
| 2018-07-19 | 20.63 |
| 2018-07-18 | 18.22 |
| 2018-07-17 | 16.18 |
| 2018-07-16 | 16.95 |
| 2018-07-13 | 17.96 |
| 2018-07-12 | 14.15 |
| 2018-07-11 | 15.04 |
| 2018-07-10 | 16.95 |
| 2018-07-09 | 15.17 |
| 2018-07-06 | 12.50 |
| 2018-07-05 | 11.87 |
| 2018-07-04 | 12.37 |
| 2018-07-03 | 13.26 |
| 2018-06-29 | 18.72 |
| 2018-06-28 | 17.71 |
| 2018-06-27 | 16.18 |
| 2018-06-26 | 20.50 |
| 2018-06-25 | 21.39 |
| 2018-06-22 | 22.94 |
| 2018-06-21 | 23.43 |
| 2018-06-20 | 26.79 |
| 2018-06-19 | 28.48 |
| 2018-06-15 | 31.37 |
| 2018-06-14 | 34.01 |
| 2018-06-13 | 34.25 |
| 2018-06-12 | 35.94 |
| 2018-06-11 | 35.46 |
| 2018-06-08 | 36.66 |
| 2018-06-07 | 35.70 |
| 2018-06-06 | 37.38 |
| 2018-06-05 | 38.58 |
| 2018-06-04 | 38.58 |
| 2018-06-01 | 40.51 |
| 2018-05-31 | 42.43 |
| 2018-05-30 | 34.25 |
| 2018-05-29 | 31.85 |
| 2018-05-28 | 33.77 |
| 2018-05-25 | 34.25 |
| 2018-05-24 | 35.94 |
| 2018-05-23 | 34.97 |
| 2018-05-21 | 35.22 |
| 2018-05-18 | 35.94 |
| 2018-05-17 | 35.70 |
| 2018-05-16 | 36.18 |
| 2018-05-15 | 38.34 |
| 2018-05-14 | 41.23 |
| 2018-05-11 | 40.27 |
| 2018-05-10 | 36.66 |
| 2018-05-09 | 38.58 |
| 2018-05-08 | 38.58 |
| 2018-05-07 | 37.62 |
| 2018-05-04 | 36.66 |
| 2018-05-03 | 35.70 |
| 2018-05-02 | 34.49 |
| 2018-04-30 | 29.92 |
| 2018-04-27 | 29.20 |
| 2018-04-26 | 28.48 |
| 2018-04-25 | 30.64 |
| 2018-04-24 | 30.40 |
| 2018-04-23 | 25.59 |
| 2018-04-20 | 25.35 |
| 2018-04-19 | 30.40 |
| 2018-04-18 | 30.16 |
| 2018-04-17 | 29.92 |
| 2018-04-16 | 30.16 |
| 2018-04-13 | 30.16 |
| 2018-04-12 | 31.61 |
| 2018-04-11 | 34.01 |
| 2018-04-10 | 32.57 |
| 2018-04-09 | 33.29 |
| 2018-04-06 | 33.77 |
| 2018-04-04 | 36.18 |
| 2018-04-03 | 37.62 |
| 2018-03-29 | 33.53 |
| 2018-03-28 | 32.57 |
| 2018-03-27 | 33.53 |
| 2018-03-26 | 34.49 |
| 2018-03-23 | 34.01 |
| 2018-03-22 | 36.66 |
| 2018-03-21 | 37.14 |
| 2018-03-20 | 37.62 |
| 2018-03-19 | 37.14 |
| 2018-03-16 | 43.64 |
| 2018-03-15 | 34.73 |
| 2018-03-14 | 35.22 |
| 2018-03-13 | 36.18 |
| 2018-03-12 | 36.18 |
| 2018-03-09 | 34.97 |
| 2018-03-08 | 36.42 |
| 2018-03-07 | 36.18 |
| 2018-03-06 | 39.31 |
| 2018-03-05 | 36.66 |
| 2018-03-02 | 39.55 |
| 2018-03-01 | 41.47 |
| 2018-02-28 | 46.52 |
| 2018-02-27 | 45.80 |
| 2018-02-26 | 46.04 |
| 2018-02-23 | 45.32 |
| 2018-02-22 | 43.40 |
| 2018-02-21 | 45.08 |
| 2018-02-20 | 43.88 |
| 2018-02-15 | 39.06 |
| 2018-02-14 | 39.55 |
| 2018-02-13 | 39.55 |
| 2018-02-12 | 38.34 |
| 2018-02-09 | 36.42 |
| 2018-02-08 | 40.03 |
| 2018-02-07 | 39.31 |
| 2018-02-06 | 39.06 |
| 2018-02-05 | 43.40 |
| 2018-02-02 | 46.04 |
| 2018-02-01 | 46.04 |
| 2018-01-31 | 45.08 |
| 2018-01-30 | 45.56 |
| 2018-01-29 | 46.52 |
| 2018-01-26 | 50.37 |
| 2018-01-25 | 51.34 |
| 2018-01-24 | 53.74 |
| 2018-01-23 | 50.37 |
| 2018-01-22 | 50.37 |
| 2018-01-19 | 49.65 |
| 2018-01-18 | 49.41 |
| 2018-01-17 | 47.97 |
| 2018-01-16 | 50.37 |
| 2018-01-15 | 48.45 |
| 2018-01-12 | 47.73 |
| 2018-01-11 | 49.17 |
| 2018-01-10 | 47.73 |
| 2018-01-09 | 43.64 |
| 2018-01-08 | 46.76 |
| 2018-01-05 | 44.12 |
| 2018-01-04 | 41.71 |
| 2018-01-03 | 40.75 |
| 2018-01-02 | 42.91 |
| 2017-12-29 | 43.16 |
| 2017-12-28 | 41.71 |
| 2017-12-27 | 40.75 |
| 2017-12-22 | 40.27 |
| 2017-12-21 | 39.06 |
| 2017-12-20 | 38.34 |
| 2017-12-19 | 38.82 |
| 2017-12-18 | 38.82 |
| 2017-12-15 | 38.10 |
| 2017-12-14 | 40.75 |
| 2017-12-13 | 38.10 |
| 2017-12-12 | 37.38 |
| 2017-12-11 | 35.70 |
| 2017-12-08 | 38.34 |
| 2017-12-07 | 35.46 |
| 2017-12-06 | 34.73 |
| 2017-12-05 | 34.73 |
| 2017-12-04 | 33.05 |
| 2017-12-01 | 30.40 |
| 2017-11-30 | 28.72 |
| 2017-11-29 | 29.68 |
| 2017-11-28 | 32.09 |
| 2017-11-27 | 31.37 |
| 2017-11-24 | 31.85 |
| 2017-11-23 | 31.13 |
| 2017-11-22 | 32.57 |
| 2017-11-21 | 29.92 |
| 2017-11-20 | 30.64 |
| 2017-11-17 | 30.40 |
| 2017-11-16 | 30.16 |
| 2017-11-15 | 30.64 |
| 2017-11-14 | 34.73 |
| 2017-11-13 | 34.97 |
| 2017-11-10 | 37.62 |
| 2017-11-09 | 39.55 |
| 2017-11-08 | 38.58 |
| 2017-11-07 | 39.06 |
| 2017-11-06 | 40.27 |
| 2017-11-03 | 41.95 |
| 2017-11-02 | 41.71 |
| 2017-11-01 | 42.67 |
| 2017-10-31 | 43.88 |
| 2017-10-30 | 42.67 |
| 2017-10-27 | 44.36 |
| 2017-10-26 | 47.00 |
| 2017-10-25 | 50.37 |
| 2017-10-24 | 47.97 |
| 2017-10-23 | 49.17 |
| 2017-10-20 | 48.69 |
| 2017-10-19 | 48.45 |
| 2017-10-18 | 48.93 |
| 2017-10-17 | 49.41 |
| 2017-10-16 | 51.09 |
| 2017-10-13 | 49.41 |
| 2017-10-12 | 48.69 |
| 2017-10-11 | 45.32 |
| 2017-10-10 | 46.76 |
| 2017-10-09 | 47.49 |
| 2017-10-06 | 49.41 |
| 2017-10-04 | 48.93 |
| 2017-10-03 | 48.21 |
| 2017-09-29 | 43.88 |
| 2017-09-28 | 47.49 |
| 2017-09-27 | 45.56 |
| 2017-09-26 | 44.36 |
| 2017-09-25 | 41.71 |
| 2017-09-22 | 45.56 |
| 2017-09-21 | 43.40 |
| 2017-09-20 | 42.91 |
| 2017-09-19 | 41.71 |
| 2017-09-18 | 42.43 |
| 2017-09-15 | 43.64 |
| 2017-09-14 | 43.40 |
| 2017-09-13 | 45.56 |
| 2017-09-12 | 43.64 |
| 2017-09-11 | 40.75 |
| 2017-09-08 | 41.71 |
| 2017-09-07 | 42.91 |
| 2017-09-06 | 41.47 |
| 2017-09-05 | 42.43 |
| 2017-09-04 | 43.16 |
| 2017-09-01 | 44.36 |
| 2017-08-31 | 44.36 |
| 2017-08-30 | 40.27 |
| 2017-08-29 | 39.31 |
| 2017-08-28 | 40.51 |
| 2017-08-25 | 38.10 |
| 2017-08-24 | 38.58 |
| 2017-08-22 | 35.94 |
| 2017-08-21 | 36.18 |
| 2017-08-18 | 37.86 |
| 2017-08-17 | 39.06 |
| 2017-08-16 | 36.66 |
| 2017-08-15 | 34.97 |
| 2017-08-14 | 35.94 |
| 2017-08-11 | 34.73 |
| 2017-08-10 | 37.38 |
| 2017-08-09 | 37.14 |
| 2017-08-08 | 39.06 |
| 2017-08-07 | 38.10 |
| 2017-08-04 | 36.90 |
| 2017-08-03 | 36.66 |
| 2017-08-02 | 35.70 |
| 2017-08-01 | 35.70 |
| 2017-07-31 | 36.42 |
| 2017-07-28 | 34.49 |
| 2017-07-27 | 35.22 |
| 2017-07-26 | 34.97 |
| 2017-07-25 | 35.46 |
| 2017-07-24 | 37.14 |
| 2017-07-21 | 32.33 |
| 2017-07-20 | 32.57 |
| 2017-07-19 | 32.09 |
| 2017-07-18 | 31.85 |
| 2017-07-17 | 33.05 |
| 2017-07-14 | 34.25 |
| 2017-07-13 | 36.42 |
| 2017-07-12 | 34.25 |
| 2017-07-11 | 37.14 |
| 2017-07-10 | 34.01 |
| 2017-07-07 | 32.81 |
| 2017-07-06 | 34.97 |
| 2017-07-05 | 34.73 |
| 2017-07-04 | 32.33 |
| 2017-07-03 | 33.05 |
| 2017-06-30 | 32.57 |
| 2017-06-29 | 32.81 |
| 2017-06-28 | 32.57 |
| 2017-06-27 | 31.85 |
| 2017-06-26 | 30.16 |
| 2017-06-23 | 28.22 |
| 2017-06-22 | 28.22 |
| 2017-06-21 | 25.69 |
| 2017-06-20 | 25.69 |
| 2017-06-19 | 27.07 |
| 2017-06-16 | 25.00 |
| 2017-06-15 | 26.38 |
| 2017-06-14 | 27.07 |
| 2017-06-13 | 26.84 |
| 2017-06-12 | 29.60 |
| 2017-06-09 | 29.60 |
| 2017-06-08 | 29.83 |
| 2017-06-07 | 30.52 |
| 2017-06-06 | 29.60 |
| 2017-06-05 | 29.14 |
| 2017-06-02 | 28.91 |
| 2017-06-01 | 28.22 |
| 2017-05-31 | 30.29 |
| 2017-05-29 | 28.45 |
| 2017-05-26 | 28.91 |
| 2017-05-25 | 28.45 |
| 2017-05-24 | 27.53 |
| 2017-05-23 | 26.15 |
| 2017-05-22 | 26.61 |
| 2017-05-19 | 27.53 |
| 2017-05-18 | 27.76 |
| 2017-05-17 | 27.76 |
| 2017-05-16 | 27.30 |
| 2017-05-15 | 26.61 |
| 2017-05-12 | 25.69 |
| 2017-05-11 | 26.61 |
| 2017-05-10 | 26.61 |
| 2017-05-09 | 26.15 |
| 2017-05-08 | 26.38 |
| 2017-05-05 | 26.15 |
| 2017-05-04 | 28.91 |
| 2017-05-02 | 34.20 |
| 2017-04-28 | 32.13 |
| 2017-04-27 | 31.90 |
| 2017-04-26 | 30.52 |
| 2017-04-25 | 27.99 |
| 2017-04-24 | 25.46 |
| 2017-04-21 | 26.61 |
| 2017-04-20 | 26.38 |
| 2017-04-19 | 26.38 |
| 2017-04-18 | 27.76 |
| 2017-04-13 | 29.37 |
| 2017-04-12 | 28.68 |
| 2017-04-11 | 30.06 |
| 2017-04-10 | 28.91 |
| 2017-04-07 | 27.76 |
| 2017-04-06 | 27.53 |
| 2017-04-05 | 27.07 |
| 2017-04-03 | 24.31 |
| 2017-03-31 | 28.45 |
| 2017-03-30 | 30.52 |
| 2017-03-29 | 29.83 |
| 2017-03-28 | 27.99 |
| 2017-03-27 | 27.07 |
| 2017-03-24 | 24.31 |
| 2017-03-23 | 26.38 |
| 2017-03-22 | 27.30 |
| 2017-03-21 | 26.15 |
| 2017-03-20 | 25.69 |
| 2017-03-17 | 26.38 |
| 2017-03-16 | 26.61 |
| 2017-03-15 | 24.54 |
| 2017-03-14 | 22.92 |
| 2017-03-13 | 23.61 |
| 2017-03-10 | 23.38 |
| 2017-03-09 | 22.92 |
| 2017-03-08 | 25.00 |
| 2017-03-07 | 22.92 |
| 2017-03-06 | 21.77 |
| 2017-03-03 | 22.46 |
| 2017-03-02 | 19.24 |
| 2017-03-01 | 20.62 |
| 2017-02-28 | 17.86 |
| 2017-02-27 | 20.16 |
| 2017-02-24 | 22.46 |
| 2017-02-23 | 22.69 |
| 2017-02-22 | 21.31 |
| 2017-02-21 | 17.86 |
| 2017-02-20 | 18.32 |
| 2017-02-17 | 17.63 |
| 2017-02-16 | 19.01 |
| 2017-02-15 | 18.09 |
| 2017-02-14 | 18.55 |
| 2017-02-13 | 20.16 |
| 2017-02-10 | 13.14 |
| 2017-02-09 | 12.11 |
| 2017-02-08 | 11.64 |
| 2017-02-07 | 13.72 |
| 2017-02-06 | 12.57 |
| 2017-02-03 | 13.26 |
| 2017-02-02 | 13.37 |
| 2017-02-01 | 12.57 |
| 2017-01-27 | 11.99 |
| 2017-01-26 | 13.14 |
| 2017-01-25 | 14.52 |
| 2017-01-24 | 15.10 |
| 2017-01-23 | 15.79 |
| 2017-01-20 | 14.29 |
| 2017-01-19 | 15.56 |
| 2017-01-18 | 17.40 |
| 2017-01-17 | 14.29 |
| 2017-01-16 | 13.49 |
| 2017-01-13 | 12.91 |
| 2017-01-12 | 13.26 |
| 2017-01-11 | 14.29 |
| 2017-01-10 | 13.37 |
| 2017-01-09 | 12.45 |
| 2017-01-06 | 13.49 |
| 2017-01-05 | 14.87 |
| 2017-01-04 | 11.07 |
| 2017-01-03 | 12.57 |
| 2016-12-30 | 12.80 |
| 2016-12-29 | 11.30 |
| 2016-12-28 | 10.61 |
| 2016-12-23 | 9.11 |
| 2016-12-22 | 10.84 |
| 2016-12-21 | 9.69 |
| 2016-12-20 | 10.95 |
| 2016-12-19 | 10.26 |
| 2016-12-16 | 8.54 |
| 2016-12-15 | 11.18 |
| 2016-12-14 | 12.80 |
| 2016-12-13 | 15.56 |
| 2016-12-12 | 14.75 |
| 2016-12-09 | 16.71 |
| 2016-12-08 | 18.32 |
| 2016-12-07 | 16.02 |
| 2016-12-06 | 15.79 |
| 2016-12-05 | 16.48 |
| 2016-12-02 | 17.40 |
| 2016-12-01 | 18.32 |
| 2016-11-30 | 19.01 |
| 2016-11-29 | 22.00 |
| 2016-11-28 | 19.47 |
| 2016-11-25 | 17.86 |
| 2016-11-24 | 18.78 |
| 2016-11-23 | 18.09 |
| 2016-11-22 | 16.48 |
| 2016-11-21 | 16.48 |
| 2016-11-18 | 17.86 |
| 2016-11-17 | 20.39 |
| 2016-11-16 | 18.55 |
| 2016-11-15 | 18.55 |
| 2016-11-14 | 18.09 |
| 2016-11-11 | 19.93 |
| 2016-11-10 | 22.69 |
| 2016-11-09 | 24.31 |
| 2016-11-08 | 22.46 |
| 2016-11-07 | 21.77 |
| 2016-11-04 | 21.08 |
| 2016-11-03 | 21.08 |
| 2016-11-02 | 22.46 |
| 2016-11-01 | 22.46 |
| 2016-10-31 | 21.54 |
| 2016-10-28 | 21.31 |
| 2016-10-27 | 22.00 |
| 2016-10-26 | 22.92 |
| 2016-10-25 | 22.92 |
| 2016-10-24 | 23.38 |
| 2016-10-20 | 21.31 |
| 2016-10-19 | 21.77 |
| 2016-10-18 | 21.31 |
| 2016-10-17 | 20.62 |
| 2016-10-14 | 21.77 |
| 2016-10-13 | 22.69 |
| 2016-10-12 | 25.92 |
| 2016-10-11 | 27.30 |
| 2016-10-07 | 23.61 |
| 2016-10-06 | 22.46 |
| 2016-10-05 | 22.00 |
| 2016-10-04 | 20.39 |
| 2016-10-03 | 25.00 |
| 2016-09-30 | 23.38 |
| 2016-09-29 | 23.61 |
| 2016-09-28 | 23.15 |
| 2016-09-27 | 24.31 |
| 2016-09-26 | 23.85 |
| 2016-09-23 | 22.46 |
| 2016-09-22 | 24.08 |
| 2016-09-21 | 22.46 |
| 2016-09-20 | 22.69 |
| 2016-09-19 | 22.00 |
| 2016-09-15 | 21.54 |
| 2016-09-14 | 24.54 |
| 2016-09-13 | 24.08 |
| 2016-09-12 | 22.23 |
| 2016-09-09 | 25.46 |
| 2016-09-08 | 27.76 |
| 2016-09-07 | 26.15 |
| 2016-09-06 | 28.45 |
| 2016-09-05 | 27.07 |
| 2016-09-02 | 27.76 |
| 2016-09-01 | 28.68 |
| 2016-08-31 | 25.46 |
| 2016-08-30 | 27.07 |
| 2016-08-29 | 26.84 |
| 2016-08-26 | 26.84 |
| 2016-08-25 | 26.15 |
| 2016-08-24 | 27.76 |
| 2016-08-23 | 27.30 |
| 2016-08-22 | 28.45 |
| 2016-08-19 | 28.45 |
| 2016-08-18 | 30.52 |
| 2016-08-17 | 27.76 |
| 2016-08-16 | 31.67 |
| 2016-08-15 | 30.52 |
| 2016-08-12 | 30.29 |
| 2016-08-11 | 29.37 |
| 2016-08-10 | 26.15 |
| 2016-08-09 | 27.07 |
| 2016-08-08 | 28.68 |
| 2016-08-05 | 28.45 |
| 2016-08-04 | 28.68 |
| 2016-08-03 | 27.30 |
| 2016-08-01 | 26.38 |
| 2016-07-29 | 26.15 |
| 2016-07-28 | 25.92 |
| 2016-07-27 | 26.15 |
| 2016-07-26 | 25.69 |
| 2016-07-25 | 25.46 |
| 2016-07-22 | 24.77 |
| 2016-07-21 | 24.54 |
| 2016-07-20 | 24.54 |
| 2016-07-19 | 24.31 |
| 2016-07-18 | 27.76 |
| 2016-07-15 | 26.84 |
| 2016-07-14 | 26.38 |
| 2016-07-13 | 27.07 |
| 2016-07-12 | 24.31 |
| 2016-07-11 | 21.31 |
| 2016-07-08 | 20.39 |
| 2016-07-07 | 22.92 |
| 2016-07-06 | 21.54 |
| 2016-07-05 | 21.77 |
| 2016-07-04 | 21.54 |
| 2016-06-30 | 24.08 |
| 2016-06-29 | 20.85 |
| 2016-06-28 | 16.48 |
| 2016-06-27 | 19.24 |
| 2016-06-24 | 18.32 |
| 2016-06-23 | 20.85 |
| 2016-06-22 | 21.54 |
| 2016-06-21 | 20.16 |
| 2016-06-20 | 21.31 |
| 2016-06-17 | 20.16 |
| 2016-06-16 | 18.32 |
| 2016-06-15 | 19.24 |
| 2016-06-14 | 18.78 |
| 2016-06-13 | 18.78 |
| 2016-06-10 | 20.16 |
| 2016-06-08 | 21.54 |
| 2016-06-07 | 21.77 |
| 2016-06-06 | 22.23 |
| 2016-06-03 | 17.49 |
| 2016-06-02 | 19.03 |
| 2016-06-01 | 17.93 |
| 2016-05-31 | 17.05 |
| 2016-05-30 | 15.95 |
| 2016-05-27 | 15.73 |
| 2016-05-26 | 14.85 |
| 2016-05-25 | 14.85 |
| 2016-05-24 | 16.17 |
| 2016-05-23 | 15.07 |
| 2016-05-20 | 14.19 |
| 2016-05-19 | 16.61 |
| 2016-05-18 | 17.05 |
| 2016-05-17 | 15.95 |
| 2016-05-16 | 14.85 |
| 2016-05-13 | 15.51 |
| 2016-05-12 | 18.15 |
| 2016-05-11 | 17.49 |
| 2016-05-10 | 15.73 |
| 2016-05-09 | 15.95 |
| 2016-05-06 | 14.19 |
| 2016-05-05 | 15.07 |
| 2016-05-04 | 16.61 |
| 2016-05-03 | 16.83 |
| 2016-04-29 | 12.43 |
| 2016-04-28 | 10.01 |
| 2016-04-27 | 11.33 |
| 2016-04-26 | 10.89 |
| 2016-04-25 | 11.33 |
| 2016-04-22 | 11.99 |
| 2016-04-21 | 11.33 |
| 2016-04-20 | 11.77 |
| 2016-04-19 | 11.99 |
| 2016-04-18 | 13.09 |
| 2016-04-15 | 13.31 |
| 2016-04-14 | 13.09 |
| 2016-04-13 | 14.63 |
| 2016-04-12 | 11.77 |
| 2016-04-11 | 12.43 |
| 2016-04-08 | 11.11 |
| 2016-04-07 | 11.33 |
| 2016-04-06 | 13.53 |
| 2016-04-05 | 11.99 |
| 2016-04-01 | 14.85 |
| 2016-03-31 | 14.85 |
| 2016-03-30 | 13.09 |
| 2016-03-29 | 11.11 |
| 2016-03-24 | 11.55 |
| 2016-03-23 | 10.45 |
| 2016-03-22 | 11.77 |
| 2016-03-21 | 14.19 |
| 2016-03-18 | 12.43 |
| 2016-03-17 | 9.79 |
| 2016-03-16 | 8.69 |
| 2016-03-15 | 9.35 |
| 2016-03-14 | 10.23 |
| 2016-03-11 | 7.48 |
| 2016-03-10 | 5.94 |
| 2016-03-09 | 5.39 |
| 2016-03-08 | 4.07 |
| 2016-03-07 | 6.16 |
| 2016-03-04 | 6.38 |
| 2016-03-03 | 7.81 |
| 2016-03-02 | 8.47 |
| 2016-03-01 | 5.28 |
| 2016-02-29 | 0.55 |
| 2016-02-26 | 2.86 |
| 2016-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy