Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-10-02 | 130.26 |
| 2025-09-30 | 130.57 |
| 2025-09-29 | 129.64 |
| 2025-09-26 | 121.45 |
| 2025-09-25 | 120.06 |
| 2025-09-24 | 117.44 |
| 2025-09-23 | 118.98 |
| 2025-09-22 | 122.38 |
| 2025-09-19 | 121.76 |
| 2025-09-18 | 126.09 |
| 2025-09-17 | 130.10 |
| 2025-09-16 | 129.02 |
| 2025-09-15 | 131.96 |
| 2025-09-12 | 134.12 |
| 2025-09-11 | 132.73 |
| 2025-09-10 | 135.04 |
| 2025-09-09 | 131.34 |
| 2025-09-08 | 125.47 |
| 2025-09-05 | 121.30 |
| 2025-09-04 | 120.87 |
| 2025-09-03 | 121.79 |
| 2025-09-02 | 123.02 |
| 2025-09-01 | 127.31 |
| 2025-08-29 | 125.16 |
| 2025-08-28 | 122.40 |
| 2025-08-27 | 122.09 |
| 2025-08-26 | 125.32 |
| 2025-08-25 | 128.84 |
| 2025-08-22 | 123.48 |
| 2025-08-21 | 125.32 |
| 2025-08-20 | 127.31 |
| 2025-08-19 | 127.62 |
| 2025-08-18 | 128.84 |
| 2025-08-15 | 129.92 |
| 2025-08-14 | 135.90 |
| 2025-08-13 | 134.37 |
| 2025-08-12 | 127.46 |
| 2025-08-11 | 125.78 |
| 2025-08-08 | 125.78 |
| 2025-08-07 | 128.54 |
| 2025-08-06 | 125.62 |
| 2025-08-05 | 125.47 |
| 2025-08-04 | 120.41 |
| 2025-08-01 | 118.87 |
| 2025-07-31 | 125.16 |
| 2025-07-30 | 127.77 |
| 2025-07-29 | 129.46 |
| 2025-07-28 | 127.16 |
| 2025-07-25 | 116.42 |
| 2025-07-24 | 118.72 |
| 2025-07-23 | 118.57 |
| 2025-07-22 | 112.74 |
| 2025-07-21 | 112.74 |
| 2025-07-18 | 111.05 |
| 2025-07-17 | 107.52 |
| 2025-07-16 | 108.44 |
| 2025-07-15 | 111.51 |
| 2025-07-14 | 109.36 |
| 2025-07-11 | 113.66 |
| 2025-07-10 | 108.90 |
| 2025-07-09 | 110.13 |
| 2025-07-08 | 110.74 |
| 2025-07-07 | 109.82 |
| 2025-07-04 | 112.13 |
| 2025-07-03 | 121.94 |
| 2025-07-02 | 117.95 |
| 2025-06-30 | 115.96 |
| 2025-06-27 | 119.64 |
| 2025-06-26 | 117.80 |
| 2025-06-25 | 119.64 |
| 2025-06-24 | 117.34 |
| 2025-06-23 | 109.98 |
| 2025-06-20 | 108.14 |
| 2025-06-19 | 104.76 |
| 2025-06-18 | 108.90 |
| 2025-06-17 | 111.51 |
| 2025-06-16 | 110.90 |
| 2025-06-13 | 112.13 |
| 2025-06-12 | 111.36 |
| 2025-06-11 | 115.19 |
| 2025-06-10 | 113.81 |
| 2025-06-09 | 111.51 |
| 2025-06-06 | 105.68 |
| 2025-06-05 | 105.07 |
| 2025-06-04 | 102.62 |
| 2025-06-03 | 105.53 |
| 2025-06-02 | 101.54 |
| 2025-05-30 | 101.39 |
| 2025-05-29 | 99.39 |
| 2025-05-28 | 94.64 |
| 2025-05-27 | 95.99 |
| 2025-05-26 | 93.74 |
| 2025-05-23 | 94.94 |
| 2025-05-22 | 96.44 |
| 2025-05-21 | 98.24 |
| 2025-05-20 | 100.95 |
| 2025-05-19 | 97.19 |
| 2025-05-16 | 98.40 |
| 2025-05-15 | 97.94 |
| 2025-05-14 | 96.29 |
| 2025-05-13 | 86.67 |
| 2025-05-12 | 89.98 |
| 2025-05-09 | 85.02 |
| 2025-05-08 | 83.82 |
| 2025-05-07 | 85.62 |
| 2025-05-06 | 80.36 |
| 2025-05-02 | 77.65 |
| 2025-04-30 | 74.65 |
| 2025-04-29 | 63.98 |
| 2025-04-28 | 64.13 |
| 2025-04-25 | 65.48 |
| 2025-04-24 | 67.13 |
| 2025-04-23 | 68.18 |
| 2025-04-22 | 63.68 |
| 2025-04-17 | 63.07 |
| 2025-04-16 | 58.57 |
| 2025-04-15 | 58.42 |
| 2025-04-14 | 56.91 |
| 2025-04-11 | 50.75 |
| 2025-04-10 | 52.25 |
| 2025-04-09 | 50.15 |
| 2025-04-08 | 59.77 |
| 2025-04-07 | 58.72 |
| 2025-04-03 | 79.31 |
| 2025-04-02 | 80.96 |
| 2025-04-01 | 79.61 |
| 2025-03-31 | 76.15 |
| 2025-03-28 | 79.16 |
| 2025-03-27 | 79.91 |
| 2025-03-26 | 77.05 |
| 2025-03-25 | 75.85 |
| 2025-03-24 | 80.81 |
| 2025-03-21 | 81.86 |
| 2025-03-20 | 87.12 |
| 2025-03-19 | 90.58 |
| 2025-03-18 | 87.72 |
| 2025-03-17 | 86.97 |
| 2025-03-14 | 84.12 |
| 2025-03-13 | 88.78 |
| 2025-03-12 | 91.78 |
| 2025-03-11 | 91.18 |
| 2025-03-10 | 88.78 |
| 2025-03-07 | 91.48 |
| 2025-03-06 | 92.08 |
| 2025-03-05 | 83.82 |
| 2025-03-04 | 79.76 |
| 2025-03-03 | 77.35 |
| 2025-02-28 | 78.56 |
| 2025-02-27 | 83.06 |
| 2025-02-26 | 79.31 |
| 2025-02-25 | 72.54 |
| 2025-02-24 | 75.40 |
| 2025-02-21 | 74.35 |
| 2025-02-20 | 65.48 |
| 2025-02-19 | 67.73 |
| 2025-02-18 | 66.53 |
| 2025-02-17 | 66.08 |
| 2025-02-14 | 69.24 |
| 2025-02-13 | 63.83 |
| 2025-02-12 | 55.41 |
| 2025-02-11 | 54.06 |
| 2025-02-10 | 58.11 |
| 2025-02-07 | 59.62 |
| 2025-02-06 | 60.07 |
| 2025-02-05 | 59.32 |
| 2025-02-04 | 62.47 |
| 2025-02-03 | 60.67 |
| 2025-01-28 | 63.07 |
| 2025-01-27 | 61.57 |
| 2025-01-24 | 63.98 |
| 2025-01-23 | 62.17 |
| 2025-01-22 | 64.43 |
| 2025-01-21 | 66.83 |
| 2025-01-20 | 64.88 |
| 2025-01-17 | 63.53 |
| 2025-01-16 | 62.92 |
| 2025-01-15 | 59.62 |
| 2025-01-14 | 58.57 |
| 2025-01-13 | 56.76 |
| 2025-01-10 | 58.11 |
| 2025-01-09 | 59.47 |
| 2025-01-08 | 61.72 |
| 2025-01-07 | 64.28 |
| 2025-01-06 | 66.08 |
| 2025-01-03 | 66.83 |
| 2025-01-02 | 66.23 |
| 2024-12-31 | 69.24 |
| 2024-12-30 | 69.24 |
| 2024-12-27 | 69.24 |
| 2024-12-24 | 70.44 |
| 2024-12-23 | 66.68 |
| 2024-12-20 | 64.73 |
| 2024-12-19 | 64.13 |
| 2024-12-18 | 65.78 |
| 2024-12-17 | 64.43 |
| 2024-12-16 | 65.63 |
| 2024-12-13 | 69.84 |
| 2024-12-12 | 73.75 |
| 2024-12-11 | 74.80 |
| 2024-12-10 | 78.25 |
| 2024-12-09 | 74.95 |
| 2024-12-06 | 72.99 |
| 2024-12-05 | 70.14 |
| 2024-12-04 | 72.84 |
| 2024-12-03 | 74.80 |
| 2024-12-02 | 74.05 |
| 2024-11-29 | 74.80 |
| 2024-11-28 | 74.20 |
| 2024-11-27 | 74.65 |
| 2024-11-26 | 71.64 |
| 2024-11-25 | 70.29 |
| 2024-11-22 | 69.69 |
| 2024-11-21 | 70.89 |
| 2024-11-20 | 72.54 |
| 2024-11-19 | 71.94 |
| 2024-11-18 | 71.34 |
| 2024-11-15 | 70.74 |
| 2024-11-14 | 73.90 |
| 2024-11-13 | 77.35 |
| 2024-11-12 | 77.35 |
| 2024-11-11 | 82.01 |
| 2024-11-08 | 86.22 |
| 2024-11-07 | 85.77 |
| 2024-11-06 | 83.21 |
| 2024-11-05 | 88.48 |
| 2024-11-04 | 86.22 |
| 2024-11-01 | 87.12 |
| 2024-10-31 | 84.72 |
| 2024-10-30 | 83.97 |
| 2024-10-29 | 87.87 |
| 2024-10-28 | 88.17 |
| 2024-10-25 | 88.93 |
| 2024-10-24 | 86.07 |
| 2024-10-23 | 84.42 |
| 2024-10-22 | 84.57 |
| 2024-10-21 | 86.37 |
| 2024-10-18 | 90.58 |
| 2024-10-17 | 87.87 |
| 2024-10-16 | 89.98 |
| 2024-10-15 | 91.33 |
| 2024-10-14 | 98.55 |
| 2024-10-10 | 101.70 |
| 2024-10-09 | 95.69 |
| 2024-10-08 | 94.49 |
| 2024-10-07 | 116.88 |
| 2024-10-04 | 124.10 |
| 2024-10-03 | 115.68 |
| 2024-10-02 | 117.03 |
| 2024-09-30 | 109.37 |
| 2024-09-27 | 105.46 |
| 2024-09-26 | 91.18 |
| 2024-09-25 | 82.31 |
| 2024-09-24 | 79.31 |
| 2024-09-23 | 74.65 |
| 2024-09-20 | 75.10 |
| 2024-09-19 | 69.69 |
| 2024-09-17 | 65.33 |
| 2024-09-16 | 64.58 |
| 2024-09-13 | 64.88 |
| 2024-09-12 | 65.78 |
| 2024-09-11 | 59.92 |
| 2024-09-10 | 60.82 |
| 2024-09-09 | 62.32 |
| 2024-09-05 | 63.99 |
| 2024-09-04 | 61.76 |
| 2024-09-03 | 63.25 |
| 2024-09-02 | 64.29 |
| 2024-08-30 | 65.33 |
| 2024-08-29 | 66.08 |
| 2024-08-28 | 64.59 |
| 2024-08-27 | 65.93 |
| 2024-08-26 | 64.44 |
| 2024-08-23 | 62.50 |
| 2024-08-22 | 62.35 |
| 2024-08-21 | 53.26 |
| 2024-08-20 | 55.34 |
| 2024-08-19 | 54.90 |
| 2024-08-16 | 55.05 |
| 2024-08-15 | 53.70 |
| 2024-08-14 | 54.30 |
| 2024-08-13 | 56.98 |
| 2024-08-12 | 54.75 |
| 2024-08-09 | 56.84 |
| 2024-08-08 | 55.05 |
| 2024-08-07 | 55.34 |
| 2024-08-06 | 52.96 |
| 2024-08-05 | 56.69 |
| 2024-08-02 | 53.85 |
| 2024-08-01 | 57.73 |
| 2024-07-31 | 56.54 |
| 2024-07-30 | 56.98 |
| 2024-07-29 | 56.54 |
| 2024-07-26 | 54.15 |
| 2024-07-25 | 51.62 |
| 2024-07-24 | 53.85 |
| 2024-07-23 | 60.12 |
| 2024-07-22 | 60.41 |
| 2024-07-19 | 61.46 |
| 2024-07-18 | 62.65 |
| 2024-07-17 | 62.65 |
| 2024-07-16 | 59.82 |
| 2024-07-15 | 65.18 |
| 2024-07-12 | 65.78 |
| 2024-07-11 | 61.76 |
| 2024-07-10 | 55.05 |
| 2024-07-09 | 53.41 |
| 2024-07-08 | 51.92 |
| 2024-07-05 | 54.30 |
| 2024-07-04 | 57.43 |
| 2024-07-03 | 58.48 |
| 2024-07-02 | 56.39 |
| 2024-06-28 | 58.03 |
| 2024-06-27 | 58.77 |
| 2024-06-26 | 62.35 |
| 2024-06-25 | 63.99 |
| 2024-06-24 | 65.33 |
| 2024-06-21 | 66.38 |
| 2024-06-20 | 66.82 |
| 2024-06-19 | 67.87 |
| 2024-06-18 | 64.59 |
| 2024-06-17 | 65.48 |
| 2024-06-14 | 65.48 |
| 2024-06-13 | 68.76 |
| 2024-06-12 | 67.87 |
| 2024-06-11 | 70.55 |
| 2024-06-07 | 73.98 |
| 2024-06-06 | 76.07 |
| 2024-06-05 | 76.37 |
| 2024-06-04 | 75.62 |
| 2024-06-03 | 78.45 |
| 2024-05-31 | 80.24 |
| 2024-05-30 | 78.30 |
| 2024-05-29 | 80.09 |
| 2024-05-28 | 80.27 |
| 2024-05-27 | 80.56 |
| 2024-05-24 | 76.76 |
| 2024-05-23 | 80.27 |
| 2024-05-22 | 82.17 |
| 2024-05-21 | 83.19 |
| 2024-05-20 | 90.50 |
| 2024-05-17 | 90.94 |
| 2024-05-16 | 84.80 |
| 2024-05-14 | 83.92 |
| 2024-05-13 | 88.31 |
| 2024-05-10 | 87.73 |
| 2024-05-09 | 83.63 |
| 2024-05-08 | 79.10 |
| 2024-05-07 | 79.10 |
| 2024-05-06 | 82.75 |
| 2024-05-03 | 79.39 |
| 2024-05-02 | 73.54 |
| 2024-04-30 | 69.01 |
| 2024-04-29 | 67.55 |
| 2024-04-26 | 57.90 |
| 2024-04-25 | 50.74 |
| 2024-04-24 | 47.52 |
| 2024-04-23 | 42.55 |
| 2024-04-22 | 40.79 |
| 2024-04-19 | 38.02 |
| 2024-04-18 | 39.92 |
| 2024-04-17 | 36.85 |
| 2024-04-16 | 34.51 |
| 2024-04-15 | 38.16 |
| 2024-04-12 | 42.11 |
| 2024-04-11 | 50.88 |
| 2024-04-10 | 52.05 |
| 2024-04-09 | 52.64 |
| 2024-04-08 | 52.93 |
| 2024-04-05 | 56.88 |
| 2024-04-03 | 54.98 |
| 2024-04-02 | 57.32 |
| 2024-03-28 | 53.66 |
| 2024-03-27 | 53.66 |
| 2024-03-26 | 58.63 |
| 2024-03-25 | 60.24 |
| 2024-03-22 | 63.60 |
| 2024-03-21 | 66.82 |
| 2024-03-20 | 63.75 |
| 2024-03-19 | 67.84 |
| 2024-03-18 | 72.67 |
| 2024-03-15 | 78.37 |
| 2024-03-14 | 82.02 |
| 2024-03-13 | 89.63 |
| 2024-03-12 | 88.60 |
| 2024-03-11 | 82.02 |
| 2024-03-08 | 79.83 |
| 2024-03-07 | 74.57 |
| 2024-03-06 | 76.18 |
| 2024-03-05 | 77.78 |
| 2024-03-04 | 84.95 |
| 2024-03-01 | 82.90 |
| 2024-02-29 | 85.97 |
| 2024-02-28 | 84.95 |
| 2024-02-27 | 86.70 |
| 2024-02-26 | 86.56 |
| 2024-02-23 | 89.33 |
| 2024-02-22 | 91.23 |
| 2024-02-21 | 90.65 |
| 2024-02-20 | 86.41 |
| 2024-02-19 | 87.73 |
| 2024-02-16 | 88.02 |
| 2024-02-15 | 85.09 |
| 2024-02-14 | 83.34 |
| 2024-02-09 | 83.63 |
| 2024-02-08 | 83.92 |
| 2024-02-07 | 84.80 |
| 2024-02-06 | 82.17 |
| 2024-02-05 | 76.18 |
| 2024-02-02 | 74.71 |
| 2024-02-01 | 78.81 |
| 2024-01-31 | 78.22 |
| 2024-01-30 | 81.29 |
| 2024-01-29 | 89.48 |
| 2024-01-26 | 89.92 |
| 2024-01-25 | 90.21 |
| 2024-01-24 | 83.92 |
| 2024-01-23 | 79.10 |
| 2024-01-22 | 72.81 |
| 2024-01-19 | 76.76 |
| 2024-01-18 | 73.25 |
| 2024-01-17 | 74.27 |
| 2024-01-16 | 82.90 |
| 2024-01-15 | 89.48 |
| 2024-01-12 | 85.53 |
| 2024-01-11 | 84.36 |
| 2024-01-10 | 82.61 |
| 2024-01-09 | 85.97 |
| 2024-01-08 | 84.22 |
| 2024-01-05 | 88.31 |
| 2024-01-04 | 87.87 |
| 2024-01-03 | 89.63 |
| 2024-01-02 | 91.97 |
| 2023-12-29 | 98.98 |
| 2023-12-28 | 99.13 |
| 2023-12-27 | 95.47 |
| 2023-12-22 | 94.89 |
| 2023-12-21 | 93.72 |
| 2023-12-20 | 96.79 |
| 2023-12-19 | 94.30 |
| 2023-12-18 | 96.06 |
| 2023-12-15 | 98.54 |
| 2023-12-14 | 91.09 |
| 2023-12-13 | 84.51 |
| 2023-12-12 | 83.78 |
| 2023-12-11 | 85.83 |
| 2023-12-08 | 86.70 |
| 2023-12-07 | 83.19 |
| 2023-12-06 | 84.80 |
| 2023-12-05 | 85.83 |
| 2023-12-04 | 93.57 |
| 2023-12-01 | 95.47 |
| 2023-11-30 | 97.08 |
| 2023-11-29 | 102.35 |
| 2023-11-28 | 105.12 |
| 2023-11-27 | 105.85 |
| 2023-11-24 | 108.78 |
| 2023-11-23 | 114.77 |
| 2023-11-22 | 113.46 |
| 2023-11-21 | 112.29 |
| 2023-11-20 | 114.19 |
| 2023-11-17 | 113.17 |
| 2023-11-16 | 112.43 |
| 2023-11-15 | 115.80 |
| 2023-11-14 | 108.49 |
| 2023-11-13 | 106.15 |
| 2023-11-10 | 102.78 |
| 2023-11-09 | 104.69 |
| 2023-11-08 | 103.08 |
| 2023-11-07 | 105.85 |
| 2023-11-06 | 112.14 |
| 2023-11-03 | 107.32 |
| 2023-11-02 | 99.71 |
| 2023-11-01 | 97.08 |
| 2023-10-31 | 98.40 |
| 2023-10-30 | 100.88 |
| 2023-10-27 | 100.88 |
| 2023-10-26 | 97.96 |
| 2023-10-25 | 95.91 |
| 2023-10-24 | 94.74 |
| 2023-10-20 | 95.77 |
| 2023-10-19 | 95.18 |
| 2023-10-18 | 102.49 |
| 2023-10-17 | 102.93 |
| 2023-10-16 | 99.71 |
| 2023-10-13 | 99.71 |
| 2023-10-12 | 104.69 |
| 2023-10-11 | 101.18 |
| 2023-10-10 | 96.79 |
| 2023-10-09 | 96.64 |
| 2023-10-06 | 97.38 |
| 2023-10-05 | 92.84 |
| 2023-10-04 | 91.23 |
| 2023-10-03 | 88.31 |
| 2023-09-29 | 86.70 |
| 2023-09-28 | 83.92 |
| 2023-09-27 | 87.29 |
| 2023-09-26 | 80.27 |
| 2023-09-25 | 85.97 |
| 2023-09-22 | 91.09 |
| 2023-09-21 | 88.75 |
| 2023-09-20 | 91.67 |
| 2023-09-19 | 90.80 |
| 2023-09-18 | 91.23 |
| 2023-09-15 | 94.60 |
| 2023-09-14 | 91.67 |
| 2023-09-13 | 96.06 |
| 2023-09-12 | 94.60 |
| 2023-09-11 | 93.87 |
| 2023-09-07 | 97.60 |
| 2023-09-06 | 99.93 |
| 2023-09-05 | 101.67 |
| 2023-09-04 | 109.08 |
| 2023-08-31 | 106.90 |
| 2023-08-30 | 106.90 |
| 2023-08-29 | 104.72 |
| 2023-08-28 | 98.76 |
| 2023-08-25 | 96.58 |
| 2023-08-24 | 102.54 |
| 2023-08-23 | 103.27 |
| 2023-08-22 | 98.33 |
| 2023-08-21 | 95.86 |
| 2023-08-18 | 102.40 |
| 2023-08-17 | 105.01 |
| 2023-08-16 | 102.98 |
| 2023-08-15 | 105.74 |
| 2023-08-14 | 108.93 |
| 2023-08-11 | 111.84 |
| 2023-08-10 | 114.31 |
| 2023-08-09 | 108.35 |
| 2023-08-08 | 110.68 |
| 2023-08-07 | 115.04 |
| 2023-08-04 | 115.18 |
| 2023-08-03 | 118.81 |
| 2023-08-02 | 118.67 |
| 2023-08-01 | 124.19 |
| 2023-07-31 | 124.92 |
| 2023-07-28 | 126.51 |
| 2023-07-27 | 127.24 |
| 2023-07-26 | 123.90 |
| 2023-07-25 | 123.61 |
| 2023-07-24 | 119.98 |
| 2023-07-21 | 128.40 |
| 2023-07-20 | 124.92 |
| 2023-07-19 | 128.11 |
| 2023-07-18 | 131.45 |
| 2023-07-14 | 133.92 |
| 2023-07-13 | 135.38 |
| 2023-07-12 | 128.40 |
| 2023-07-11 | 125.21 |
| 2023-07-10 | 122.74 |
| 2023-07-07 | 122.45 |
| 2023-07-06 | 124.33 |
| 2023-07-05 | 133.63 |
| 2023-07-04 | 136.98 |
| 2023-07-03 | 135.38 |
| 2023-06-30 | 129.86 |
| 2023-06-29 | 131.60 |
| 2023-06-28 | 130.73 |
| 2023-06-27 | 129.71 |
| 2023-06-26 | 124.04 |
| 2023-06-23 | 127.10 |
| 2023-06-21 | 133.20 |
| 2023-06-20 | 136.39 |
| 2023-06-19 | 138.57 |
| 2023-06-16 | 137.56 |
| 2023-06-15 | 136.54 |
| 2023-06-14 | 138.72 |
| 2023-06-13 | 140.03 |
| 2023-06-12 | 136.98 |
| 2023-06-09 | 134.65 |
| 2023-06-08 | 136.25 |
| 2023-06-07 | 132.33 |
| 2023-06-06 | 131.02 |
| 2023-06-05 | 132.18 |
| 2023-06-02 | 126.66 |
| 2023-06-01 | 118.52 |
| 2023-05-31 | 118.23 |
| 2023-05-30 | 122.30 |
| 2023-05-29 | 122.59 |
| 2023-05-25 | 122.30 |
| 2023-05-24 | 123.90 |
| 2023-05-23 | 127.53 |
| 2023-05-22 | 129.03 |
| 2023-05-19 | 126.02 |
| 2023-05-18 | 127.03 |
| 2023-05-17 | 126.88 |
| 2023-05-16 | 132.61 |
| 2023-05-15 | 135.19 |
| 2023-05-12 | 128.46 |
| 2023-05-11 | 131.90 |
| 2023-05-10 | 132.04 |
| 2023-05-09 | 131.75 |
| 2023-05-08 | 140.63 |
| 2023-05-05 | 133.61 |
| 2023-05-04 | 141.92 |
| 2023-05-03 | 142.06 |
| 2023-05-02 | 144.79 |
| 2023-04-28 | 143.35 |
| 2023-04-27 | 144.07 |
| 2023-04-26 | 140.20 |
| 2023-04-25 | 137.05 |
| 2023-04-24 | 136.19 |
| 2023-04-21 | 137.20 |
| 2023-04-20 | 139.92 |
| 2023-04-19 | 143.50 |
| 2023-04-18 | 145.65 |
| 2023-04-17 | 146.08 |
| 2023-04-14 | 142.21 |
| 2023-04-13 | 142.78 |
| 2023-04-12 | 145.36 |
| 2023-04-11 | 142.06 |
| 2023-04-06 | 139.77 |
| 2023-04-04 | 139.20 |
| 2023-04-03 | 139.49 |
| 2023-03-31 | 136.77 |
| 2023-03-30 | 137.77 |
| 2023-03-29 | 138.05 |
| 2023-03-28 | 134.47 |
| 2023-03-27 | 130.75 |
| 2023-03-24 | 133.61 |
| 2023-03-23 | 132.33 |
| 2023-03-22 | 131.04 |
| 2023-03-21 | 123.01 |
| 2023-03-20 | 116.71 |
| 2023-03-17 | 126.17 |
| 2023-03-16 | 118.86 |
| 2023-03-15 | 130.61 |
| 2023-03-14 | 131.32 |
| 2023-03-13 | 141.92 |
| 2023-03-10 | 133.61 |
| 2023-03-09 | 144.93 |
| 2023-03-08 | 142.78 |
| 2023-03-07 | 147.94 |
| 2023-03-06 | 148.22 |
| 2023-03-03 | 146.93 |
| 2023-03-02 | 146.79 |
| 2023-03-01 | 144.93 |
| 2023-02-28 | 138.48 |
| 2023-02-27 | 135.33 |
| 2023-02-24 | 132.61 |
| 2023-02-23 | 132.33 |
| 2023-02-22 | 136.05 |
| 2023-02-21 | 136.34 |
| 2023-02-20 | 138.48 |
| 2023-02-17 | 139.63 |
| 2023-02-16 | 144.07 |
| 2023-02-15 | 140.92 |
| 2023-02-14 | 147.22 |
| 2023-02-13 | 146.51 |
| 2023-02-10 | 146.93 |
| 2023-02-09 | 151.66 |
| 2023-02-08 | 145.50 |
| 2023-02-07 | 144.64 |
| 2023-02-06 | 145.22 |
| 2023-02-03 | 143.35 |
| 2023-02-02 | 144.50 |
| 2023-02-01 | 149.08 |
| 2023-01-31 | 153.67 |
| 2023-01-30 | 155.96 |
| 2023-01-27 | 154.96 |
| 2023-01-26 | 157.82 |
| 2023-01-20 | 150.95 |
| 2023-01-19 | 150.52 |
| 2023-01-18 | 148.51 |
| 2023-01-17 | 145.22 |
| 2023-01-16 | 151.95 |
| 2023-01-13 | 151.95 |
| 2023-01-12 | 153.24 |
| 2023-01-11 | 145.65 |
| 2023-01-10 | 147.36 |
| 2023-01-09 | 150.09 |
| 2023-01-06 | 152.66 |
| 2023-01-05 | 155.24 |
| 2023-01-04 | 161.69 |
| 2023-01-03 | 152.95 |
| 2022-12-30 | 148.65 |
| 2022-12-29 | 143.78 |
| 2022-12-28 | 148.94 |
| 2022-12-23 | 148.37 |
| 2022-12-22 | 140.35 |
| 2022-12-21 | 141.49 |
| 2022-12-20 | 142.49 |
| 2022-12-19 | 139.34 |
| 2022-12-16 | 142.35 |
| 2022-12-15 | 142.49 |
| 2022-12-14 | 140.92 |
| 2022-12-13 | 148.65 |
| 2022-12-12 | 143.50 |
| 2022-12-09 | 144.93 |
| 2022-12-08 | 139.92 |
| 2022-12-07 | 128.60 |
| 2022-12-06 | 141.21 |
| 2022-12-05 | 138.91 |
| 2022-12-02 | 128.17 |
| 2022-12-01 | 130.18 |
| 2022-11-30 | 124.88 |
| 2022-11-29 | 118.29 |
| 2022-11-28 | 107.12 |
| 2022-11-25 | 113.56 |
| 2022-11-24 | 114.71 |
| 2022-11-23 | 113.70 |
| 2022-11-22 | 112.42 |
| 2022-11-21 | 113.42 |
| 2022-11-18 | 118.00 |
| 2022-11-17 | 118.86 |
| 2022-11-16 | 117.86 |
| 2022-11-15 | 117.14 |
| 2022-11-14 | 116.86 |
| 2022-11-11 | 109.26 |
| 2022-11-10 | 92.36 |
| 2022-11-09 | 94.94 |
| 2022-11-08 | 96.80 |
| 2022-11-07 | 93.94 |
| 2022-11-04 | 87.78 |
| 2022-11-03 | 79.62 |
| 2022-11-02 | 83.05 |
| 2022-11-01 | 81.62 |
| 2022-10-31 | 70.30 |
| 2022-10-28 | 66.01 |
| 2022-10-27 | 73.60 |
| 2022-10-26 | 69.30 |
| 2022-10-25 | 66.44 |
| 2022-10-24 | 71.02 |
| 2022-10-21 | 88.93 |
| 2022-10-20 | 92.08 |
| 2022-10-19 | 94.80 |
| 2022-10-18 | 95.80 |
| 2022-10-17 | 93.80 |
| 2022-10-14 | 94.37 |
| 2022-10-13 | 90.93 |
| 2022-10-12 | 96.37 |
| 2022-10-11 | 92.79 |
| 2022-10-10 | 97.66 |
| 2022-10-07 | 101.82 |
| 2022-10-06 | 100.67 |
| 2022-10-05 | 101.10 |
| 2022-10-03 | 87.21 |
| 2022-09-30 | 87.49 |
| 2022-09-29 | 85.20 |
| 2022-09-28 | 87.92 |
| 2022-09-27 | 94.51 |
| 2022-09-26 | 95.80 |
| 2022-09-23 | 97.81 |
| 2022-09-22 | 99.38 |
| 2022-09-21 | 104.25 |
| 2022-09-20 | 105.25 |
| 2022-09-19 | 103.96 |
| 2022-09-16 | 103.96 |
| 2022-09-15 | 104.82 |
| 2022-09-14 | 104.82 |
| 2022-09-13 | 110.55 |
| 2022-09-09 | 114.13 |
| 2022-09-08 | 105.25 |
| 2022-09-07 | 108.09 |
| 2022-09-06 | 112.08 |
| 2022-09-05 | 114.08 |
| 2022-09-02 | 111.09 |
| 2022-09-01 | 114.36 |
| 2022-08-31 | 116.36 |
| 2022-08-30 | 117.78 |
| 2022-08-29 | 120.91 |
| 2022-08-26 | 122.77 |
| 2022-08-25 | 121.34 |
| 2022-08-24 | 111.23 |
| 2022-08-23 | 113.79 |
| 2022-08-22 | 114.08 |
| 2022-08-19 | 114.79 |
| 2022-08-18 | 115.07 |
| 2022-08-17 | 116.93 |
| 2022-08-16 | 118.49 |
| 2022-08-15 | 119.77 |
| 2022-08-12 | 121.77 |
| 2022-08-11 | 119.06 |
| 2022-08-10 | 116.07 |
| 2022-08-09 | 119.77 |
| 2022-08-08 | 119.35 |
| 2022-08-05 | 118.78 |
| 2022-08-04 | 118.63 |
| 2022-08-03 | 113.22 |
| 2022-08-02 | 113.79 |
| 2022-08-01 | 119.92 |
| 2022-07-29 | 125.04 |
| 2022-07-28 | 127.61 |
| 2022-07-27 | 129.60 |
| 2022-07-26 | 131.88 |
| 2022-07-25 | 128.32 |
| 2022-07-22 | 126.47 |
| 2022-07-21 | 125.61 |
| 2022-07-20 | 136.87 |
| 2022-07-19 | 138.01 |
| 2022-07-18 | 138.43 |
| 2022-07-15 | 133.45 |
| 2022-07-14 | 136.01 |
| 2022-07-13 | 139.29 |
| 2022-07-12 | 137.15 |
| 2022-07-11 | 137.01 |
| 2022-07-08 | 142.56 |
| 2022-07-07 | 141.99 |
| 2022-07-06 | 141.00 |
| 2022-07-05 | 144.98 |
| 2022-07-04 | 142.85 |
| 2022-06-30 | 142.28 |
| 2022-06-29 | 143.85 |
| 2022-06-28 | 141.42 |
| 2022-06-27 | 136.01 |
| 2022-06-24 | 129.60 |
| 2022-06-23 | 126.33 |
| 2022-06-22 | 124.47 |
| 2022-06-21 | 132.45 |
| 2022-06-20 | 129.03 |
| 2022-06-17 | 126.04 |
| 2022-06-16 | 121.20 |
| 2022-06-15 | 124.47 |
| 2022-06-14 | 123.90 |
| 2022-06-13 | 125.33 |
| 2022-06-10 | 130.46 |
| 2022-06-09 | 134.73 |
| 2022-06-08 | 132.74 |
| 2022-06-07 | 130.74 |
| 2022-06-06 | 134.59 |
| 2022-06-02 | 127.89 |
| 2022-06-01 | 130.17 |
| 2022-05-31 | 130.46 |
| 2022-05-30 | 129.60 |
| 2022-05-27 | 125.76 |
| 2022-05-26 | 119.49 |
| 2022-05-25 | 119.77 |
| 2022-05-24 | 119.49 |
| 2022-05-23 | 121.40 |
| 2022-05-20 | 127.16 |
| 2022-05-19 | 118.03 |
| 2022-05-18 | 119.43 |
| 2022-05-17 | 117.89 |
| 2022-05-16 | 108.05 |
| 2022-05-13 | 105.80 |
| 2022-05-12 | 103.56 |
| 2022-05-11 | 102.43 |
| 2022-05-10 | 105.94 |
| 2022-05-06 | 107.91 |
| 2022-05-05 | 114.23 |
| 2022-05-04 | 115.64 |
| 2022-05-03 | 118.45 |
| 2022-04-29 | 118.45 |
| 2022-04-28 | 118.87 |
| 2022-04-27 | 114.94 |
| 2022-04-26 | 110.30 |
| 2022-04-25 | 110.72 |
| 2022-04-22 | 119.85 |
| 2022-04-21 | 122.80 |
| 2022-04-20 | 123.65 |
| 2022-04-19 | 120.13 |
| 2022-04-14 | 125.19 |
| 2022-04-13 | 125.19 |
| 2022-04-12 | 127.16 |
| 2022-04-11 | 129.55 |
| 2022-04-08 | 137.13 |
| 2022-04-07 | 131.23 |
| 2022-04-06 | 131.79 |
| 2022-04-04 | 135.73 |
| 2022-04-01 | 133.34 |
| 2022-03-31 | 131.65 |
| 2022-03-30 | 131.79 |
| 2022-03-29 | 127.44 |
| 2022-03-28 | 126.03 |
| 2022-03-25 | 125.33 |
| 2022-03-24 | 132.64 |
| 2022-03-23 | 133.90 |
| 2022-03-22 | 131.51 |
| 2022-03-21 | 127.02 |
| 2022-03-18 | 124.49 |
| 2022-03-17 | 124.35 |
| 2022-03-16 | 110.72 |
| 2022-03-15 | 103.84 |
| 2022-03-14 | 117.89 |
| 2022-03-11 | 117.04 |
| 2022-03-10 | 110.58 |
| 2022-03-09 | 101.03 |
| 2022-03-08 | 105.24 |
| 2022-03-07 | 111.00 |
| 2022-03-04 | 123.08 |
| 2022-03-03 | 126.88 |
| 2022-03-02 | 123.51 |
| 2022-03-01 | 127.86 |
| 2022-02-28 | 128.28 |
| 2022-02-25 | 128.98 |
| 2022-02-24 | 129.83 |
| 2022-02-23 | 138.40 |
| 2022-02-22 | 138.82 |
| 2022-02-21 | 148.37 |
| 2022-02-18 | 147.25 |
| 2022-02-17 | 150.90 |
| 2022-02-16 | 148.09 |
| 2022-02-15 | 143.59 |
| 2022-02-14 | 145.00 |
| 2022-02-11 | 145.28 |
| 2022-02-10 | 142.33 |
| 2022-02-09 | 144.30 |
| 2022-02-08 | 141.63 |
| 2022-02-07 | 138.96 |
| 2022-02-04 | 138.82 |
| 2022-01-31 | 126.60 |
| 2022-01-28 | 127.16 |
| 2022-01-27 | 136.71 |
| 2022-01-26 | 141.07 |
| 2022-01-25 | 139.80 |
| 2022-01-24 | 147.39 |
| 2022-01-21 | 149.49 |
| 2022-01-20 | 149.21 |
| 2022-01-19 | 135.59 |
| 2022-01-18 | 131.23 |
| 2022-01-17 | 133.76 |
| 2022-01-14 | 137.41 |
| 2022-01-13 | 132.36 |
| 2022-01-12 | 128.70 |
| 2022-01-11 | 120.84 |
| 2022-01-10 | 124.77 |
| 2022-01-07 | 127.58 |
| 2022-01-06 | 124.07 |
| 2022-01-05 | 120.84 |
| 2022-01-04 | 123.22 |
| 2022-01-03 | 121.96 |
| 2021-12-31 | 120.84 |
| 2021-12-30 | 122.38 |
| 2021-12-29 | 122.80 |
| 2021-12-28 | 123.08 |
| 2021-12-24 | 121.40 |
| 2021-12-23 | 120.84 |
| 2021-12-22 | 120.13 |
| 2021-12-21 | 119.01 |
| 2021-12-20 | 119.71 |
| 2021-12-17 | 123.79 |
| 2021-12-16 | 124.77 |
| 2021-12-15 | 123.51 |
| 2021-12-14 | 124.63 |
| 2021-12-13 | 128.14 |
| 2021-12-10 | 129.83 |
| 2021-12-09 | 132.92 |
| 2021-12-08 | 133.76 |
| 2021-12-07 | 130.67 |
| 2021-12-06 | 126.60 |
| 2021-12-03 | 128.42 |
| 2021-12-02 | 132.78 |
| 2021-12-01 | 131.51 |
| 2021-11-30 | 130.53 |
| 2021-11-29 | 135.73 |
| 2021-11-26 | 137.69 |
| 2021-11-25 | 145.84 |
| 2021-11-24 | 146.12 |
| 2021-11-23 | 139.80 |
| 2021-11-22 | 140.50 |
| 2021-11-19 | 137.69 |
| 2021-11-18 | 138.68 |
| 2021-11-17 | 139.66 |
| 2021-11-16 | 141.07 |
| 2021-11-15 | 139.24 |
| 2021-11-12 | 133.76 |
| 2021-11-11 | 133.06 |
| 2021-11-10 | 131.93 |
| 2021-11-09 | 140.50 |
| 2021-11-08 | 142.05 |
| 2021-11-05 | 142.05 |
| 2021-11-04 | 140.50 |
| 2021-11-03 | 141.77 |
| 2021-11-02 | 147.81 |
| 2021-11-01 | 146.82 |
| 2021-10-29 | 146.82 |
| 2021-10-28 | 151.60 |
| 2021-10-27 | 149.49 |
| 2021-10-26 | 153.57 |
| 2021-10-25 | 155.53 |
| 2021-10-22 | 151.18 |
| 2021-10-21 | 152.02 |
| 2021-10-20 | 154.83 |
| 2021-10-19 | 151.32 |
| 2021-10-18 | 145.70 |
| 2021-10-15 | 146.68 |
| 2021-10-12 | 145.84 |
| 2021-10-11 | 149.07 |
| 2021-10-08 | 152.87 |
| 2021-10-07 | 153.71 |
| 2021-10-06 | 151.32 |
| 2021-10-05 | 152.73 |
| 2021-10-04 | 147.81 |
| 2021-09-30 | 152.73 |
| 2021-09-29 | 150.20 |
| 2021-09-28 | 142.75 |
| 2021-09-27 | 143.87 |
| 2021-09-24 | 143.03 |
| 2021-09-23 | 148.37 |
| 2021-09-21 | 149.35 |
| 2021-09-20 | 135.31 |
| 2021-09-17 | 147.53 |
| 2021-09-16 | 147.53 |
| 2021-09-15 | 152.87 |
| 2021-09-14 | 163.12 |
| 2021-09-13 | 164.81 |
| 2021-09-10 | 167.76 |
| 2021-09-09 | 162.28 |
| 2021-09-08 | 165.93 |
| 2021-09-07 | 166.77 |
| 2021-09-06 | 166.35 |
| 2021-09-03 | 160.45 |
| 2021-09-02 | 160.31 |
| 2021-09-01 | 162.47 |
| 2021-08-31 | 160.10 |
| 2021-08-30 | 162.75 |
| 2021-08-27 | 166.53 |
| 2021-08-26 | 162.89 |
| 2021-08-25 | 166.95 |
| 2021-08-24 | 167.51 |
| 2021-08-23 | 167.93 |
| 2021-08-20 | 167.51 |
| 2021-08-19 | 173.25 |
| 2021-08-18 | 172.83 |
| 2021-08-17 | 171.29 |
| 2021-08-16 | 163.03 |
| 2021-08-13 | 159.82 |
| 2021-08-12 | 156.18 |
| 2021-08-11 | 162.05 |
| 2021-08-10 | 160.80 |
| 2021-08-09 | 160.66 |
| 2021-08-06 | 157.72 |
| 2021-08-05 | 157.16 |
| 2021-08-04 | 159.12 |
| 2021-08-03 | 159.68 |
| 2021-08-02 | 159.40 |
| 2021-07-30 | 160.52 |
| 2021-07-29 | 157.58 |
| 2021-07-28 | 147.92 |
| 2021-07-27 | 149.74 |
| 2021-07-26 | 159.82 |
| 2021-07-23 | 165.55 |
| 2021-07-22 | 168.63 |
| 2021-07-21 | 162.19 |
| 2021-07-20 | 160.80 |
| 2021-07-19 | 160.24 |
| 2021-07-16 | 169.05 |
| 2021-07-15 | 168.77 |
| 2021-07-14 | 166.53 |
| 2021-07-13 | 171.43 |
| 2021-07-12 | 163.31 |
| 2021-07-09 | 164.57 |
| 2021-07-08 | 163.59 |
| 2021-07-07 | 171.43 |
| 2021-07-06 | 170.17 |
| 2021-07-05 | 170.73 |
| 2021-07-02 | 168.07 |
| 2021-06-30 | 170.03 |
| 2021-06-29 | 167.79 |
| 2021-06-28 | 168.07 |
| 2021-06-25 | 171.85 |
| 2021-06-24 | 171.85 |
| 2021-06-23 | 170.17 |
| 2021-06-22 | 162.33 |
| 2021-06-21 | 162.19 |
| 2021-06-18 | 166.39 |
| 2021-06-17 | 166.39 |
| 2021-06-16 | 166.11 |
| 2021-06-15 | 162.89 |
| 2021-06-11 | 167.51 |
| 2021-06-10 | 167.51 |
| 2021-06-09 | 169.61 |
| 2021-06-08 | 171.43 |
| 2021-06-07 | 172.41 |
| 2021-06-04 | 174.09 |
| 2021-06-03 | 172.97 |
| 2021-06-02 | 177.44 |
| 2021-06-01 | 180.94 |
| 2021-05-31 | 177.58 |
| 2021-05-28 | 188.78 |
| 2021-05-27 | 185.98 |
| 2021-05-26 | 186.54 |
| 2021-05-25 | 184.86 |
| 2021-05-24 | 181.21 |
| 2021-05-21 | 181.77 |
| 2021-05-20 | 181.49 |
| 2021-05-18 | 187.31 |
| 2021-05-17 | 185.09 |
| 2021-05-14 | 183.15 |
| 2021-05-13 | 166.39 |
| 2021-05-12 | 170.55 |
| 2021-05-11 | 173.46 |
| 2021-05-10 | 182.32 |
| 2021-05-07 | 181.21 |
| 2021-05-06 | 174.98 |
| 2021-05-05 | 169.02 |
| 2021-05-04 | 171.38 |
| 2021-05-03 | 166.95 |
| 2021-04-30 | 174.01 |
| 2021-04-29 | 186.76 |
| 2021-04-28 | 176.50 |
| 2021-04-27 | 175.81 |
| 2021-04-26 | 174.29 |
| 2021-04-23 | 171.10 |
| 2021-04-22 | 168.05 |
| 2021-04-21 | 165.70 |
| 2021-04-20 | 171.66 |
| 2021-04-19 | 171.52 |
| 2021-04-16 | 174.15 |
| 2021-04-15 | 176.64 |
| 2021-04-14 | 174.01 |
| 2021-04-13 | 175.12 |
| 2021-04-12 | 166.53 |
| 2021-04-09 | 170.96 |
| 2021-04-08 | 174.56 |
| 2021-04-07 | 158.63 |
| 2021-04-01 | 162.93 |
| 2021-03-31 | 161.27 |
| 2021-03-30 | 166.11 |
| 2021-03-29 | 166.25 |
| 2021-03-26 | 165.28 |
| 2021-03-25 | 164.31 |
| 2021-03-24 | 156.97 |
| 2021-03-23 | 166.95 |
| 2021-03-22 | 168.05 |
| 2021-03-19 | 170.69 |
| 2021-03-18 | 172.21 |
| 2021-03-17 | 170.41 |
| 2021-03-16 | 170.13 |
| 2021-03-15 | 177.06 |
| 2021-03-12 | 165.98 |
| 2021-03-11 | 180.94 |
| 2021-03-10 | 178.17 |
| 2021-03-09 | 179.00 |
| 2021-03-08 | 167.50 |
| 2021-03-05 | 171.79 |
| 2021-03-04 | 176.64 |
| 2021-03-03 | 175.12 |
| 2021-03-02 | 168.19 |
| 2021-03-01 | 176.78 |
| 2021-02-26 | 168.89 |
| 2021-02-25 | 179.55 |
| 2021-02-24 | 180.94 |
| 2021-02-23 | 192.02 |
| 2021-02-22 | 178.72 |
| 2021-02-19 | 181.21 |
| 2021-02-18 | 180.94 |
| 2021-02-17 | 192.57 |
| 2021-02-16 | 190.91 |
| 2021-02-11 | 186.76 |
| 2021-02-10 | 185.92 |
| 2021-02-09 | 182.88 |
| 2021-02-08 | 178.17 |
| 2021-02-05 | 177.06 |
| 2021-02-04 | 171.10 |
| 2021-02-03 | 170.82 |
| 2021-02-02 | 170.82 |
| 2021-02-01 | 166.39 |
| 2021-01-29 | 159.74 |
| 2021-01-28 | 163.48 |
| 2021-01-27 | 176.37 |
| 2021-01-26 | 179.00 |
| 2021-01-25 | 182.88 |
| 2021-01-22 | 178.17 |
| 2021-01-21 | 187.59 |
| 2021-01-20 | 191.47 |
| 2021-01-19 | 201.72 |
| 2021-01-18 | 188.97 |
| 2021-01-15 | 189.25 |
| 2021-01-14 | 179.00 |
| 2021-01-13 | 181.77 |
| 2021-01-12 | 185.37 |
| 2021-01-11 | 173.87 |
| 2021-01-08 | 174.29 |
| 2021-01-07 | 169.16 |
| 2021-01-06 | 163.62 |
| 2021-01-05 | 173.60 |
| 2021-01-04 | 173.04 |
| 2020-12-31 | 163.21 |
| 2020-12-30 | 166.81 |
| 2020-12-29 | 160.99 |
| 2020-12-28 | 163.21 |
| 2020-12-24 | 151.85 |
| 2020-12-23 | 150.05 |
| 2020-12-22 | 144.23 |
| 2020-12-21 | 148.94 |
| 2020-12-18 | 147.97 |
| 2020-12-17 | 151.98 |
| 2020-12-16 | 152.12 |
| 2020-12-15 | 148.38 |
| 2020-12-14 | 149.35 |
| 2020-12-11 | 147.27 |
| 2020-12-10 | 148.11 |
| 2020-12-09 | 146.58 |
| 2020-12-08 | 141.18 |
| 2020-12-07 | 143.67 |
| 2020-12-04 | 146.58 |
| 2020-12-03 | 146.30 |
| 2020-12-02 | 144.64 |
| 2020-12-01 | 144.37 |
| 2020-11-30 | 135.36 |
| 2020-11-27 | 145.20 |
| 2020-11-26 | 148.94 |
| 2020-11-25 | 146.17 |
| 2020-11-24 | 144.37 |
| 2020-11-23 | 141.04 |
| 2020-11-20 | 147.97 |
| 2020-11-19 | 144.37 |
| 2020-11-18 | 148.94 |
| 2020-11-17 | 147.14 |
| 2020-11-16 | 142.29 |
| 2020-11-13 | 134.81 |
| 2020-11-12 | 131.90 |
| 2020-11-11 | 141.04 |
| 2020-11-10 | 141.04 |
| 2020-11-09 | 128.02 |
| 2020-11-06 | 123.03 |
| 2020-11-05 | 122.48 |
| 2020-11-04 | 117.49 |
| 2020-11-03 | 115.97 |
| 2020-11-02 | 103.22 |
| 2020-10-30 | 102.39 |
| 2020-10-29 | 109.46 |
| 2020-10-28 | 112.23 |
| 2020-10-27 | 111.67 |
| 2020-10-23 | 116.52 |
| 2020-10-22 | 116.80 |
| 2020-10-21 | 115.27 |
| 2020-10-20 | 115.97 |
| 2020-10-19 | 115.00 |
| 2020-10-16 | 115.55 |
| 2020-10-15 | 117.08 |
| 2020-10-14 | 125.39 |
| 2020-10-12 | 122.62 |
| 2020-10-09 | 120.68 |
| 2020-10-08 | 121.65 |
| 2020-10-07 | 121.51 |
| 2020-10-06 | 118.46 |
| 2020-10-05 | 118.04 |
| 2020-09-30 | 110.29 |
| 2020-09-29 | 110.98 |
| 2020-09-28 | 113.33 |
| 2020-09-25 | 115.14 |
| 2020-09-24 | 112.37 |
| 2020-09-23 | 115.97 |
| 2020-09-22 | 114.58 |
| 2020-09-21 | 116.94 |
| 2020-09-18 | 121.65 |
| 2020-09-17 | 119.01 |
| 2020-09-16 | 124.42 |
| 2020-09-15 | 126.63 |
| 2020-09-14 | 123.03 |
| 2020-09-11 | 122.62 |
| 2020-09-10 | 121.23 |
| 2020-09-09 | 124.56 |
| 2020-09-08 | 124.97 |
| 2020-09-07 | 128.02 |
| 2020-09-04 | 115.14 |
| 2020-09-03 | 121.89 |
| 2020-09-02 | 120.65 |
| 2020-09-01 | 121.76 |
| 2020-08-31 | 120.10 |
| 2020-08-28 | 122.44 |
| 2020-08-27 | 113.76 |
| 2020-08-26 | 114.58 |
| 2020-08-25 | 114.86 |
| 2020-08-24 | 116.65 |
| 2020-08-21 | 107.00 |
| 2020-08-20 | 99.00 |
| 2020-08-19 | 105.76 |
| 2020-08-18 | 106.59 |
| 2020-08-17 | 107.55 |
| 2020-08-14 | 107.14 |
| 2020-08-13 | 105.07 |
| 2020-08-12 | 106.45 |
| 2020-08-11 | 100.38 |
| 2020-08-10 | 95.41 |
| 2020-08-07 | 96.24 |
| 2020-08-06 | 97.48 |
| 2020-08-05 | 98.45 |
| 2020-08-04 | 99.14 |
| 2020-08-03 | 91.28 |
| 2020-07-31 | 93.21 |
| 2020-07-30 | 95.41 |
| 2020-07-29 | 100.24 |
| 2020-07-28 | 100.79 |
| 2020-07-27 | 99.69 |
| 2020-07-24 | 98.31 |
| 2020-07-23 | 100.93 |
| 2020-07-22 | 98.45 |
| 2020-07-21 | 102.03 |
| 2020-07-20 | 98.45 |
| 2020-07-17 | 99.00 |
| 2020-07-16 | 100.24 |
| 2020-07-15 | 102.03 |
| 2020-07-14 | 103.41 |
| 2020-07-13 | 106.86 |
| 2020-07-10 | 107.14 |
| 2020-07-09 | 111.00 |
| 2020-07-08 | 111.83 |
| 2020-07-07 | 111.27 |
| 2020-07-06 | 113.48 |
| 2020-07-03 | 106.72 |
| 2020-07-02 | 106.03 |
| 2020-06-30 | 99.41 |
| 2020-06-29 | 99.69 |
| 2020-06-26 | 104.38 |
| 2020-06-24 | 108.52 |
| 2020-06-23 | 106.59 |
| 2020-06-22 | 101.62 |
| 2020-06-19 | 98.04 |
| 2020-06-18 | 98.59 |
| 2020-06-17 | 98.31 |
| 2020-06-16 | 94.86 |
| 2020-06-15 | 90.86 |
| 2020-06-12 | 96.93 |
| 2020-06-11 | 96.79 |
| 2020-06-10 | 102.59 |
| 2020-06-09 | 104.65 |
| 2020-06-08 | 99.28 |
| 2020-06-05 | 97.48 |
| 2020-06-04 | 95.83 |
| 2020-06-03 | 95.41 |
| 2020-06-02 | 85.53 |
| 2020-06-01 | 79.82 |
| 2020-05-29 | 70.98 |
| 2020-05-28 | 76.01 |
| 2020-05-27 | 75.47 |
| 2020-05-26 | 76.15 |
| 2020-05-25 | 71.39 |
| 2020-05-22 | 74.11 |
| 2020-05-21 | 92.20 |
| 2020-05-20 | 92.06 |
| 2020-05-19 | 91.52 |
| 2020-05-18 | 85.80 |
| 2020-05-15 | 85.67 |
| 2020-05-14 | 82.68 |
| 2020-05-13 | 86.48 |
| 2020-05-12 | 89.21 |
| 2020-05-11 | 92.33 |
| 2020-05-08 | 89.48 |
| 2020-05-07 | 88.25 |
| 2020-05-06 | 88.39 |
| 2020-05-05 | 84.58 |
| 2020-05-04 | 84.72 |
| 2020-04-29 | 95.73 |
| 2020-04-28 | 95.33 |
| 2020-04-27 | 93.01 |
| 2020-04-24 | 89.21 |
| 2020-04-23 | 89.48 |
| 2020-04-22 | 90.70 |
| 2020-04-21 | 90.84 |
| 2020-04-20 | 96.28 |
| 2020-04-17 | 97.50 |
| 2020-04-16 | 88.93 |
| 2020-04-15 | 91.25 |
| 2020-04-14 | 95.60 |
| 2020-04-09 | 94.78 |
| 2020-04-08 | 96.28 |
| 2020-04-07 | 97.64 |
| 2020-04-06 | 92.74 |
| 2020-04-03 | 90.97 |
| 2020-04-02 | 89.89 |
| 2020-04-01 | 89.61 |
| 2020-03-31 | 90.84 |
| 2020-03-30 | 85.40 |
| 2020-03-27 | 87.03 |
| 2020-03-26 | 83.90 |
| 2020-03-25 | 85.26 |
| 2020-03-24 | 73.83 |
| 2020-03-23 | 67.31 |
| 2020-03-20 | 76.69 |
| 2020-03-19 | 65.13 |
| 2020-03-18 | 75.06 |
| 2020-03-17 | 84.58 |
| 2020-03-16 | 79.68 |
| 2020-03-13 | 87.98 |
| 2020-03-12 | 87.16 |
| 2020-03-11 | 95.87 |
| 2020-03-10 | 95.46 |
| 2020-03-09 | 94.24 |
| 2020-03-06 | 106.89 |
| 2020-03-05 | 111.24 |
| 2020-03-04 | 104.17 |
| 2020-03-03 | 105.39 |
| 2020-03-02 | 107.98 |
| 2020-02-28 | 109.20 |
| 2020-02-27 | 112.60 |
| 2020-02-26 | 110.29 |
| 2020-02-25 | 110.70 |
| 2020-02-24 | 110.42 |
| 2020-02-21 | 115.19 |
| 2020-02-20 | 116.68 |
| 2020-02-19 | 117.09 |
| 2020-02-18 | 117.09 |
| 2020-02-17 | 120.35 |
| 2020-02-14 | 119.40 |
| 2020-02-13 | 118.18 |
| 2020-02-12 | 121.31 |
| 2020-02-11 | 118.04 |
| 2020-02-10 | 115.32 |
| 2020-02-07 | 118.18 |
| 2020-02-06 | 120.49 |
| 2020-02-05 | 115.73 |
| 2020-02-04 | 115.59 |
| 2020-02-03 | 113.55 |
| 2020-01-31 | 111.51 |
| 2020-01-30 | 113.01 |
| 2020-01-29 | 119.81 |
| 2020-01-24 | 125.79 |
| 2020-01-23 | 125.25 |
| 2020-01-22 | 125.79 |
| 2020-01-21 | 122.67 |
| 2020-01-20 | 130.56 |
| 2020-01-17 | 135.59 |
| 2020-01-16 | 137.63 |
| 2020-01-15 | 135.72 |
| 2020-01-14 | 137.49 |
| 2020-01-13 | 135.72 |
| 2020-01-10 | 133.96 |
| 2020-01-09 | 132.87 |
| 2020-01-08 | 127.97 |
| 2020-01-07 | 132.05 |
| 2020-01-06 | 129.33 |
| 2020-01-03 | 131.78 |
| 2020-01-02 | 130.42 |
| 2019-12-31 | 122.53 |
| 2019-12-30 | 123.48 |
| 2019-12-27 | 120.22 |
| 2019-12-24 | 116.00 |
| 2019-12-23 | 115.46 |
| 2019-12-20 | 117.36 |
| 2019-12-19 | 118.04 |
| 2019-12-18 | 121.17 |
| 2019-12-17 | 122.53 |
| 2019-12-16 | 120.35 |
| 2019-12-13 | 124.84 |
| 2019-12-12 | 116.95 |
| 2019-12-11 | 112.19 |
| 2019-12-10 | 110.56 |
| 2019-12-09 | 111.10 |
| 2019-12-06 | 112.06 |
| 2019-12-05 | 110.97 |
| 2019-12-04 | 111.24 |
| 2019-12-03 | 114.91 |
| 2019-12-02 | 114.64 |
| 2019-11-29 | 113.28 |
| 2019-11-28 | 118.18 |
| 2019-11-27 | 117.09 |
| 2019-11-26 | 115.87 |
| 2019-11-25 | 117.91 |
| 2019-11-22 | 110.29 |
| 2019-11-21 | 108.66 |
| 2019-11-20 | 111.65 |
| 2019-11-19 | 116.27 |
| 2019-11-18 | 113.55 |
| 2019-11-15 | 109.47 |
| 2019-11-14 | 107.84 |
| 2019-11-13 | 111.51 |
| 2019-11-12 | 118.59 |
| 2019-11-11 | 116.55 |
| 2019-11-08 | 124.16 |
| 2019-11-07 | 126.75 |
| 2019-11-06 | 125.25 |
| 2019-11-05 | 124.16 |
| 2019-11-04 | 123.48 |
| 2019-11-01 | 116.27 |
| 2019-10-31 | 113.42 |
| 2019-10-30 | 108.66 |
| 2019-10-29 | 110.42 |
| 2019-10-28 | 110.83 |
| 2019-10-25 | 103.35 |
| 2019-10-24 | 104.85 |
| 2019-10-23 | 103.22 |
| 2019-10-22 | 104.71 |
| 2019-10-21 | 104.58 |
| 2019-10-18 | 104.98 |
| 2019-10-17 | 106.07 |
| 2019-10-16 | 104.17 |
| 2019-10-15 | 100.49 |
| 2019-10-14 | 100.77 |
| 2019-10-11 | 99.27 |
| 2019-10-10 | 95.05 |
| 2019-10-09 | 97.23 |
| 2019-10-08 | 101.17 |
| 2019-10-04 | 100.09 |
| 2019-10-03 | 102.94 |
| 2019-10-02 | 102.26 |
| 2019-09-30 | 101.45 |
| 2019-09-27 | 101.31 |
| 2019-09-26 | 102.26 |
| 2019-09-25 | 102.67 |
| 2019-09-24 | 106.89 |
| 2019-09-23 | 103.76 |
| 2019-09-20 | 105.26 |
| 2019-09-19 | 108.11 |
| 2019-09-18 | 114.64 |
| 2019-09-17 | 113.14 |
| 2019-09-16 | 116.68 |
| 2019-09-13 | 119.54 |
| 2019-09-12 | 115.46 |
| 2019-09-11 | 118.59 |
| 2019-09-10 | 116.82 |
| 2019-09-09 | 116.82 |
| 2019-09-06 | 115.91 |
| 2019-09-05 | 112.80 |
| 2019-09-04 | 115.10 |
| 2019-09-03 | 103.18 |
| 2019-09-02 | 103.59 |
| 2019-08-30 | 106.57 |
| 2019-08-29 | 107.65 |
| 2019-08-28 | 104.13 |
| 2019-08-27 | 104.13 |
| 2019-08-26 | 104.53 |
| 2019-08-23 | 110.63 |
| 2019-08-22 | 106.57 |
| 2019-08-21 | 109.95 |
| 2019-08-20 | 109.68 |
| 2019-08-19 | 111.98 |
| 2019-08-16 | 105.89 |
| 2019-08-15 | 102.64 |
| 2019-08-14 | 98.57 |
| 2019-08-13 | 98.84 |
| 2019-08-12 | 104.94 |
| 2019-08-09 | 105.35 |
| 2019-08-08 | 109.14 |
| 2019-08-07 | 108.06 |
| 2019-08-06 | 104.53 |
| 2019-08-05 | 104.80 |
| 2019-08-02 | 111.71 |
| 2019-08-01 | 115.91 |
| 2019-07-31 | 119.16 |
| 2019-07-30 | 123.63 |
| 2019-07-29 | 123.77 |
| 2019-07-26 | 128.10 |
| 2019-07-25 | 131.76 |
| 2019-07-24 | 135.15 |
| 2019-07-23 | 136.09 |
| 2019-07-22 | 136.09 |
| 2019-07-19 | 139.75 |
| 2019-07-18 | 133.38 |
| 2019-07-17 | 131.62 |
| 2019-07-16 | 131.35 |
| 2019-07-15 | 132.30 |
| 2019-07-12 | 131.49 |
| 2019-07-11 | 128.51 |
| 2019-07-10 | 125.66 |
| 2019-07-09 | 127.15 |
| 2019-07-08 | 129.05 |
| 2019-07-05 | 133.66 |
| 2019-07-04 | 132.98 |
| 2019-07-03 | 134.87 |
| 2019-07-02 | 133.52 |
| 2019-06-28 | 128.24 |
| 2019-06-27 | 128.10 |
| 2019-06-26 | 123.77 |
| 2019-06-25 | 123.23 |
| 2019-06-24 | 124.44 |
| 2019-06-21 | 124.04 |
| 2019-06-20 | 122.28 |
| 2019-06-19 | 116.72 |
| 2019-06-18 | 107.78 |
| 2019-06-17 | 103.72 |
| 2019-06-14 | 99.93 |
| 2019-06-13 | 103.31 |
| 2019-06-12 | 103.45 |
| 2019-06-11 | 108.87 |
| 2019-06-10 | 106.70 |
| 2019-06-06 | 101.28 |
| 2019-06-05 | 99.79 |
| 2019-06-04 | 95.59 |
| 2019-06-03 | 96.27 |
| 2019-05-31 | 99.52 |
| 2019-05-30 | 103.31 |
| 2019-05-29 | 107.78 |
| 2019-05-28 | 109.95 |
| 2019-05-27 | 105.21 |
| 2019-05-24 | 104.40 |
| 2019-05-23 | 102.91 |
| 2019-05-22 | 106.02 |
| 2019-05-21 | 103.18 |
| 2019-05-20 | 105.37 |
| 2019-05-17 | 106.17 |
| 2019-05-16 | 106.03 |
| 2019-05-15 | 107.10 |
| 2019-05-14 | 102.56 |
| 2019-05-10 | 108.58 |
| 2019-05-09 | 107.77 |
| 2019-05-08 | 115.13 |
| 2019-05-07 | 118.88 |
| 2019-05-06 | 115.27 |
| 2019-05-03 | 123.29 |
| 2019-05-02 | 122.76 |
| 2019-04-30 | 113.93 |
| 2019-04-29 | 114.86 |
| 2019-04-26 | 113.79 |
| 2019-04-25 | 113.66 |
| 2019-04-24 | 114.60 |
| 2019-04-23 | 114.86 |
| 2019-04-18 | 113.26 |
| 2019-04-17 | 113.79 |
| 2019-04-16 | 116.47 |
| 2019-04-15 | 114.06 |
| 2019-04-12 | 112.19 |
| 2019-04-11 | 114.06 |
| 2019-04-10 | 114.73 |
| 2019-04-09 | 113.26 |
| 2019-04-08 | 114.06 |
| 2019-04-04 | 114.06 |
| 2019-04-03 | 116.34 |
| 2019-04-02 | 114.06 |
| 2019-04-01 | 111.65 |
| 2019-03-29 | 109.11 |
| 2019-03-28 | 104.43 |
| 2019-03-27 | 104.29 |
| 2019-03-26 | 102.42 |
| 2019-03-25 | 101.75 |
| 2019-03-22 | 106.30 |
| 2019-03-21 | 104.03 |
| 2019-03-20 | 107.37 |
| 2019-03-19 | 109.51 |
| 2019-03-18 | 111.52 |
| 2019-03-15 | 110.05 |
| 2019-03-14 | 110.72 |
| 2019-03-13 | 110.58 |
| 2019-03-12 | 109.11 |
| 2019-03-11 | 105.50 |
| 2019-03-08 | 100.68 |
| 2019-03-07 | 104.96 |
| 2019-03-06 | 107.64 |
| 2019-03-05 | 107.37 |
| 2019-03-04 | 110.05 |
| 2019-03-01 | 111.39 |
| 2019-02-28 | 110.05 |
| 2019-02-27 | 106.03 |
| 2019-02-26 | 102.69 |
| 2019-02-25 | 104.96 |
| 2019-02-22 | 104.83 |
| 2019-02-21 | 102.82 |
| 2019-02-20 | 102.69 |
| 2019-02-19 | 98.54 |
| 2019-02-18 | 99.08 |
| 2019-02-15 | 95.87 |
| 2019-02-14 | 100.15 |
| 2019-02-13 | 99.34 |
| 2019-02-12 | 95.33 |
| 2019-02-11 | 99.08 |
| 2019-02-08 | 98.14 |
| 2019-02-04 | 93.86 |
| 2019-02-01 | 87.04 |
| 2019-01-31 | 88.64 |
| 2019-01-30 | 84.23 |
| 2019-01-29 | 83.69 |
| 2019-01-28 | 87.04 |
| 2019-01-25 | 85.97 |
| 2019-01-24 | 82.75 |
| 2019-01-23 | 83.16 |
| 2019-01-22 | 84.09 |
| 2019-01-21 | 83.56 |
| 2019-01-18 | 87.04 |
| 2019-01-17 | 83.69 |
| 2019-01-16 | 86.50 |
| 2019-01-15 | 86.23 |
| 2019-01-14 | 79.54 |
| 2019-01-11 | 80.08 |
| 2019-01-10 | 78.74 |
| 2019-01-09 | 76.33 |
| 2019-01-08 | 71.25 |
| 2019-01-07 | 69.38 |
| 2019-01-04 | 69.78 |
| 2019-01-03 | 65.50 |
| 2019-01-02 | 68.44 |
| 2018-12-31 | 73.92 |
| 2018-12-28 | 71.65 |
| 2018-12-27 | 70.45 |
| 2018-12-24 | 71.25 |
| 2018-12-21 | 73.39 |
| 2018-12-20 | 71.65 |
| 2018-12-19 | 72.45 |
| 2018-12-18 | 69.51 |
| 2018-12-17 | 70.58 |
| 2018-12-14 | 71.38 |
| 2018-12-13 | 72.85 |
| 2018-12-12 | 71.12 |
| 2018-12-11 | 66.83 |
| 2018-12-10 | 65.63 |
| 2018-12-07 | 68.71 |
| 2018-12-06 | 69.11 |
| 2018-12-05 | 73.39 |
| 2018-12-04 | 79.28 |
| 2018-12-03 | 77.27 |
| 2018-11-30 | 70.85 |
| 2018-11-29 | 72.32 |
| 2018-11-28 | 73.12 |
| 2018-11-27 | 72.19 |
| 2018-11-26 | 73.66 |
| 2018-11-23 | 70.58 |
| 2018-11-22 | 70.31 |
| 2018-11-21 | 69.78 |
| 2018-11-20 | 67.90 |
| 2018-11-19 | 75.40 |
| 2018-11-16 | 72.85 |
| 2018-11-15 | 71.78 |
| 2018-11-14 | 69.91 |
| 2018-11-13 | 73.26 |
| 2018-11-12 | 70.31 |
| 2018-11-09 | 67.64 |
| 2018-11-08 | 69.51 |
| 2018-11-07 | 70.18 |
| 2018-11-06 | 67.24 |
| 2018-11-05 | 66.43 |
| 2018-11-02 | 71.92 |
| 2018-11-01 | 64.02 |
| 2018-10-31 | 58.81 |
| 2018-10-30 | 55.86 |
| 2018-10-29 | 59.34 |
| 2018-10-26 | 58.94 |
| 2018-10-25 | 58.81 |
| 2018-10-24 | 62.42 |
| 2018-10-23 | 64.96 |
| 2018-10-22 | 72.99 |
| 2018-10-19 | 66.70 |
| 2018-10-18 | 65.50 |
| 2018-10-16 | 64.43 |
| 2018-10-15 | 66.97 |
| 2018-10-12 | 68.44 |
| 2018-10-11 | 61.88 |
| 2018-10-10 | 69.11 |
| 2018-10-09 | 68.57 |
| 2018-10-08 | 70.04 |
| 2018-10-05 | 70.58 |
| 2018-10-04 | 71.12 |
| 2018-10-03 | 76.07 |
| 2018-10-02 | 80.75 |
| 2018-09-28 | 87.04 |
| 2018-09-27 | 84.63 |
| 2018-09-26 | 82.22 |
| 2018-09-24 | 79.01 |
| 2018-09-21 | 81.42 |
| 2018-09-20 | 75.26 |
| 2018-09-19 | 75.93 |
| 2018-09-18 | 74.33 |
| 2018-09-17 | 72.19 |
| 2018-09-14 | 73.39 |
| 2018-09-13 | 71.25 |
| 2018-09-12 | 68.04 |
| 2018-09-11 | 65.90 |
| 2018-09-10 | 65.50 |
| 2018-09-07 | 70.60 |
| 2018-09-06 | 71.80 |
| 2018-09-05 | 75.26 |
| 2018-09-04 | 81.12 |
| 2018-09-03 | 80.19 |
| 2018-08-31 | 80.32 |
| 2018-08-30 | 80.72 |
| 2018-08-29 | 82.32 |
| 2018-08-28 | 79.66 |
| 2018-08-27 | 79.66 |
| 2018-08-24 | 76.20 |
| 2018-08-23 | 80.99 |
| 2018-08-22 | 82.85 |
| 2018-08-21 | 81.92 |
| 2018-08-20 | 78.86 |
| 2018-08-17 | 75.53 |
| 2018-08-16 | 74.73 |
| 2018-08-15 | 78.19 |
| 2018-08-14 | 81.12 |
| 2018-08-13 | 81.52 |
| 2018-08-10 | 84.45 |
| 2018-08-09 | 85.38 |
| 2018-08-08 | 82.05 |
| 2018-08-07 | 81.52 |
| 2018-08-06 | 80.06 |
| 2018-08-03 | 76.33 |
| 2018-08-02 | 75.53 |
| 2018-08-01 | 79.26 |
| 2018-07-31 | 82.45 |
| 2018-07-30 | 82.99 |
| 2018-07-27 | 82.85 |
| 2018-07-26 | 81.92 |
| 2018-07-25 | 83.65 |
| 2018-07-24 | 84.45 |
| 2018-07-23 | 82.32 |
| 2018-07-20 | 80.46 |
| 2018-07-19 | 79.92 |
| 2018-07-18 | 80.32 |
| 2018-07-17 | 81.52 |
| 2018-07-16 | 83.25 |
| 2018-07-13 | 81.39 |
| 2018-07-12 | 81.79 |
| 2018-07-11 | 79.92 |
| 2018-07-10 | 80.99 |
| 2018-07-09 | 82.59 |
| 2018-07-06 | 80.19 |
| 2018-07-05 | 78.46 |
| 2018-07-04 | 79.12 |
| 2018-07-03 | 79.39 |
| 2018-06-29 | 82.72 |
| 2018-06-28 | 81.39 |
| 2018-06-27 | 76.33 |
| 2018-06-26 | 80.19 |
| 2018-06-25 | 78.99 |
| 2018-06-22 | 82.72 |
| 2018-06-21 | 80.19 |
| 2018-06-20 | 83.92 |
| 2018-06-19 | 79.52 |
| 2018-06-15 | 85.38 |
| 2018-06-14 | 86.85 |
| 2018-06-13 | 89.51 |
| 2018-06-12 | 91.24 |
| 2018-06-11 | 92.84 |
| 2018-06-08 | 91.64 |
| 2018-06-07 | 96.44 |
| 2018-06-06 | 94.71 |
| 2018-06-05 | 91.91 |
| 2018-06-04 | 91.64 |
| 2018-06-01 | 88.98 |
| 2018-05-31 | 91.78 |
| 2018-05-30 | 87.52 |
| 2018-05-29 | 89.78 |
| 2018-05-28 | 93.91 |
| 2018-05-25 | 87.78 |
| 2018-05-24 | 88.31 |
| 2018-05-23 | 87.38 |
| 2018-05-21 | 95.66 |
| 2018-05-18 | 89.85 |
| 2018-05-17 | 89.06 |
| 2018-05-16 | 91.57 |
| 2018-05-15 | 92.76 |
| 2018-05-14 | 96.05 |
| 2018-05-11 | 91.96 |
| 2018-05-10 | 87.48 |
| 2018-05-09 | 83.79 |
| 2018-05-08 | 83.00 |
| 2018-05-07 | 80.23 |
| 2018-05-04 | 79.31 |
| 2018-05-03 | 82.87 |
| 2018-05-02 | 83.79 |
| 2018-04-30 | 86.43 |
| 2018-04-27 | 81.94 |
| 2018-04-26 | 78.91 |
| 2018-04-25 | 81.55 |
| 2018-04-24 | 81.28 |
| 2018-04-23 | 79.70 |
| 2018-04-20 | 79.57 |
| 2018-04-19 | 81.15 |
| 2018-04-18 | 82.08 |
| 2018-04-17 | 77.86 |
| 2018-04-16 | 78.52 |
| 2018-04-13 | 85.90 |
| 2018-04-12 | 86.16 |
| 2018-04-11 | 88.80 |
| 2018-04-10 | 80.36 |
| 2018-04-09 | 78.78 |
| 2018-04-06 | 78.12 |
| 2018-04-04 | 75.62 |
| 2018-04-03 | 78.52 |
| 2018-03-29 | 75.09 |
| 2018-03-28 | 72.19 |
| 2018-03-27 | 77.46 |
| 2018-03-26 | 78.38 |
| 2018-03-23 | 74.17 |
| 2018-03-22 | 77.20 |
| 2018-03-21 | 79.18 |
| 2018-03-20 | 81.42 |
| 2018-03-19 | 79.31 |
| 2018-03-16 | 77.07 |
| 2018-03-15 | 77.07 |
| 2018-03-14 | 76.67 |
| 2018-03-13 | 78.78 |
| 2018-03-12 | 78.65 |
| 2018-03-09 | 74.03 |
| 2018-03-08 | 70.61 |
| 2018-03-07 | 65.60 |
| 2018-03-06 | 70.21 |
| 2018-03-05 | 64.94 |
| 2018-03-02 | 69.81 |
| 2018-03-01 | 72.98 |
| 2018-02-28 | 72.85 |
| 2018-02-27 | 72.85 |
| 2018-02-26 | 66.65 |
| 2018-02-23 | 67.84 |
| 2018-02-22 | 66.12 |
| 2018-02-21 | 69.68 |
| 2018-02-20 | 66.78 |
| 2018-02-15 | 66.91 |
| 2018-02-14 | 64.54 |
| 2018-02-13 | 61.64 |
| 2018-02-12 | 58.21 |
| 2018-02-09 | 56.37 |
| 2018-02-08 | 63.35 |
| 2018-02-07 | 60.32 |
| 2018-02-06 | 60.85 |
| 2018-02-05 | 68.23 |
| 2018-02-02 | 71.92 |
| 2018-02-01 | 72.19 |
| 2018-01-31 | 76.67 |
| 2018-01-30 | 75.62 |
| 2018-01-29 | 72.45 |
| 2018-01-26 | 75.62 |
| 2018-01-25 | 74.96 |
| 2018-01-24 | 76.41 |
| 2018-01-23 | 76.80 |
| 2018-01-22 | 74.56 |
| 2018-01-19 | 75.75 |
| 2018-01-18 | 75.35 |
| 2018-01-17 | 79.31 |
| 2018-01-16 | 80.10 |
| 2018-01-15 | 77.46 |
| 2018-01-12 | 77.33 |
| 2018-01-11 | 75.88 |
| 2018-01-10 | 75.62 |
| 2018-01-09 | 74.82 |
| 2018-01-08 | 76.27 |
| 2018-01-05 | 77.86 |
| 2018-01-04 | 79.31 |
| 2018-01-03 | 79.57 |
| 2018-01-02 | 78.38 |
| 2017-12-29 | 75.75 |
| 2017-12-28 | 72.06 |
| 2017-12-27 | 70.08 |
| 2017-12-22 | 68.63 |
| 2017-12-21 | 66.39 |
| 2017-12-20 | 65.07 |
| 2017-12-19 | 66.52 |
| 2017-12-18 | 65.07 |
| 2017-12-15 | 63.35 |
| 2017-12-14 | 64.01 |
| 2017-12-13 | 67.31 |
| 2017-12-12 | 66.65 |
| 2017-12-11 | 65.20 |
| 2017-12-08 | 62.96 |
| 2017-12-07 | 60.32 |
| 2017-12-06 | 62.96 |
| 2017-12-05 | 65.07 |
| 2017-12-04 | 67.70 |
| 2017-12-01 | 66.65 |
| 2017-11-30 | 66.91 |
| 2017-11-29 | 73.90 |
| 2017-11-28 | 74.69 |
| 2017-11-27 | 78.78 |
| 2017-11-24 | 80.23 |
| 2017-11-23 | 77.99 |
| 2017-11-22 | 79.70 |
| 2017-11-21 | 79.57 |
| 2017-11-20 | 72.19 |
| 2017-11-17 | 73.77 |
| 2017-11-16 | 72.19 |
| 2017-11-15 | 70.34 |
| 2017-11-14 | 73.77 |
| 2017-11-13 | 72.19 |
| 2017-11-10 | 62.43 |
| 2017-11-09 | 61.51 |
| 2017-11-08 | 61.38 |
| 2017-11-07 | 59.53 |
| 2017-11-06 | 57.95 |
| 2017-11-03 | 58.87 |
| 2017-11-02 | 57.29 |
| 2017-11-01 | 58.61 |
| 2017-10-31 | 54.78 |
| 2017-10-30 | 56.63 |
| 2017-10-27 | 58.21 |
| 2017-10-26 | 56.63 |
| 2017-10-25 | 55.84 |
| 2017-10-24 | 54.92 |
| 2017-10-23 | 56.10 |
| 2017-10-20 | 58.74 |
| 2017-10-19 | 61.11 |
| 2017-10-18 | 63.35 |
| 2017-10-17 | 62.56 |
| 2017-10-16 | 60.98 |
| 2017-10-13 | 61.24 |
| 2017-10-12 | 58.87 |
| 2017-10-11 | 57.55 |
| 2017-10-10 | 57.16 |
| 2017-10-09 | 56.76 |
| 2017-10-06 | 57.16 |
| 2017-10-04 | 54.65 |
| 2017-10-03 | 52.15 |
| 2017-09-29 | 51.88 |
| 2017-09-28 | 52.94 |
| 2017-09-27 | 53.86 |
| 2017-09-26 | 53.73 |
| 2017-09-25 | 56.10 |
| 2017-09-22 | 57.95 |
| 2017-09-21 | 58.74 |
| 2017-09-20 | 58.34 |
| 2017-09-19 | 57.68 |
| 2017-09-18 | 59.13 |
| 2017-09-15 | 55.58 |
| 2017-09-14 | 55.84 |
| 2017-09-13 | 56.89 |
| 2017-09-12 | 57.29 |
| 2017-09-11 | 57.42 |
| 2017-09-08 | 55.05 |
| 2017-09-07 | 55.05 |
| 2017-09-06 | 57.82 |
| 2017-09-05 | 58.74 |
| 2017-09-04 | 59.79 |
| 2017-09-01 | 59.53 |
| 2017-08-31 | 58.34 |
| 2017-08-30 | 58.21 |
| 2017-08-29 | 56.23 |
| 2017-08-28 | 57.68 |
| 2017-08-25 | 57.55 |
| 2017-08-24 | 56.23 |
| 2017-08-22 | 54.78 |
| 2017-08-21 | 53.20 |
| 2017-08-18 | 53.60 |
| 2017-08-17 | 55.18 |
| 2017-08-16 | 57.82 |
| 2017-08-15 | 57.03 |
| 2017-08-14 | 56.23 |
| 2017-08-11 | 54.50 |
| 2017-08-10 | 57.52 |
| 2017-08-09 | 58.31 |
| 2017-08-08 | 61.46 |
| 2017-08-07 | 59.23 |
| 2017-08-04 | 60.02 |
| 2017-08-03 | 61.46 |
| 2017-08-02 | 61.72 |
| 2017-08-01 | 62.64 |
| 2017-07-31 | 61.59 |
| 2017-07-28 | 56.21 |
| 2017-07-27 | 59.36 |
| 2017-07-26 | 56.60 |
| 2017-07-25 | 54.77 |
| 2017-07-24 | 54.64 |
| 2017-07-21 | 54.50 |
| 2017-07-20 | 55.69 |
| 2017-07-19 | 53.19 |
| 2017-07-18 | 54.24 |
| 2017-07-17 | 52.93 |
| 2017-07-14 | 52.54 |
| 2017-07-13 | 54.11 |
| 2017-07-12 | 53.32 |
| 2017-07-11 | 51.22 |
| 2017-07-10 | 47.68 |
| 2017-07-07 | 45.32 |
| 2017-07-06 | 45.97 |
| 2017-07-05 | 45.71 |
| 2017-07-04 | 43.87 |
| 2017-07-03 | 47.68 |
| 2017-06-30 | 49.78 |
| 2017-06-29 | 51.35 |
| 2017-06-28 | 50.30 |
| 2017-06-27 | 52.01 |
| 2017-06-26 | 52.27 |
| 2017-06-23 | 50.83 |
| 2017-06-22 | 50.70 |
| 2017-06-21 | 48.60 |
| 2017-06-20 | 49.91 |
| 2017-06-19 | 49.78 |
| 2017-06-16 | 46.76 |
| 2017-06-15 | 45.84 |
| 2017-06-14 | 46.89 |
| 2017-06-13 | 47.15 |
| 2017-06-12 | 45.97 |
| 2017-06-09 | 47.81 |
| 2017-06-08 | 46.50 |
| 2017-06-07 | 46.10 |
| 2017-06-06 | 45.18 |
| 2017-06-05 | 45.32 |
| 2017-06-02 | 45.32 |
| 2017-06-01 | 45.18 |
| 2017-05-31 | 45.05 |
| 2017-05-29 | 43.74 |
| 2017-05-26 | 43.74 |
| 2017-05-25 | 43.21 |
| 2017-05-24 | 44.40 |
| 2017-05-23 | 43.87 |
| 2017-05-22 | 43.61 |
| 2017-05-19 | 43.61 |
| 2017-05-18 | 43.21 |
| 2017-05-17 | 43.08 |
| 2017-05-16 | 44.92 |
| 2017-05-15 | 44.56 |
| 2017-05-12 | 43.78 |
| 2017-05-11 | 44.95 |
| 2017-05-10 | 44.43 |
| 2017-05-09 | 43.78 |
| 2017-05-08 | 41.32 |
| 2017-05-05 | 41.71 |
| 2017-05-04 | 42.74 |
| 2017-05-02 | 42.09 |
| 2017-04-28 | 39.76 |
| 2017-04-27 | 41.45 |
| 2017-04-26 | 33.14 |
| 2017-04-25 | 30.68 |
| 2017-04-24 | 29.25 |
| 2017-04-21 | 29.12 |
| 2017-04-20 | 28.60 |
| 2017-04-19 | 26.39 |
| 2017-04-18 | 27.69 |
| 2017-04-13 | 29.38 |
| 2017-04-12 | 29.38 |
| 2017-04-11 | 27.95 |
| 2017-04-10 | 29.12 |
| 2017-04-07 | 28.86 |
| 2017-04-06 | 28.86 |
| 2017-04-05 | 28.99 |
| 2017-04-03 | 28.21 |
| 2017-03-31 | 27.17 |
| 2017-03-30 | 28.73 |
| 2017-03-29 | 29.25 |
| 2017-03-28 | 27.95 |
| 2017-03-27 | 27.95 |
| 2017-03-24 | 30.03 |
| 2017-03-23 | 30.29 |
| 2017-03-22 | 29.51 |
| 2017-03-21 | 30.16 |
| 2017-03-20 | 29.51 |
| 2017-03-17 | 29.25 |
| 2017-03-16 | 29.25 |
| 2017-03-15 | 25.74 |
| 2017-03-14 | 25.74 |
| 2017-03-13 | 26.65 |
| 2017-03-10 | 30.55 |
| 2017-03-09 | 28.73 |
| 2017-03-08 | 28.99 |
| 2017-03-07 | 27.56 |
| 2017-03-06 | 27.30 |
| 2017-03-03 | 27.17 |
| 2017-03-02 | 27.95 |
| 2017-03-01 | 27.95 |
| 2017-02-28 | 27.30 |
| 2017-02-27 | 30.03 |
| 2017-02-24 | 26.52 |
| 2017-02-23 | 27.30 |
| 2017-02-22 | 27.17 |
| 2017-02-21 | 27.30 |
| 2017-02-20 | 27.43 |
| 2017-02-17 | 27.17 |
| 2017-02-16 | 23.02 |
| 2017-02-15 | 23.41 |
| 2017-02-14 | 22.76 |
| 2017-02-13 | 23.54 |
| 2017-02-10 | 22.63 |
| 2017-02-09 | 22.50 |
| 2017-02-08 | 23.93 |
| 2017-02-07 | 23.02 |
| 2017-02-06 | 23.28 |
| 2017-02-03 | 22.24 |
| 2017-02-02 | 22.63 |
| 2017-02-01 | 24.45 |
| 2017-01-27 | 25.35 |
| 2017-01-26 | 24.97 |
| 2017-01-25 | 24.06 |
| 2017-01-24 | 23.15 |
| 2017-01-23 | 23.54 |
| 2017-01-20 | 23.15 |
| 2017-01-19 | 23.41 |
| 2017-01-18 | 23.15 |
| 2017-01-17 | 21.59 |
| 2017-01-16 | 20.55 |
| 2017-01-13 | 20.42 |
| 2017-01-12 | 20.03 |
| 2017-01-11 | 20.55 |
| 2017-01-10 | 19.90 |
| 2017-01-09 | 17.70 |
| 2017-01-06 | 16.27 |
| 2017-01-05 | 15.36 |
| 2017-01-04 | 13.03 |
| 2017-01-03 | 13.55 |
| 2016-12-30 | 13.55 |
| 2016-12-29 | 12.38 |
| 2016-12-28 | 13.81 |
| 2016-12-23 | 14.07 |
| 2016-12-22 | 14.45 |
| 2016-12-21 | 14.32 |
| 2016-12-20 | 13.94 |
| 2016-12-19 | 13.81 |
| 2016-12-16 | 15.23 |
| 2016-12-15 | 13.55 |
| 2016-12-14 | 14.45 |
| 2016-12-13 | 15.49 |
| 2016-12-12 | 13.68 |
| 2016-12-09 | 13.42 |
| 2016-12-08 | 14.84 |
| 2016-12-07 | 17.05 |
| 2016-12-06 | 17.44 |
| 2016-12-05 | 18.22 |
| 2016-12-02 | 17.57 |
| 2016-12-01 | 21.59 |
| 2016-11-30 | 22.76 |
| 2016-11-29 | 22.11 |
| 2016-11-28 | 22.24 |
| 2016-11-25 | 22.76 |
| 2016-11-24 | 22.24 |
| 2016-11-23 | 22.50 |
| 2016-11-22 | 22.50 |
| 2016-11-21 | 21.07 |
| 2016-11-18 | 21.59 |
| 2016-11-17 | 22.37 |
| 2016-11-16 | 22.37 |
| 2016-11-15 | 22.50 |
| 2016-11-14 | 24.06 |
| 2016-11-11 | 25.48 |
| 2016-11-10 | 26.00 |
| 2016-11-09 | 23.15 |
| 2016-11-08 | 25.87 |
| 2016-11-07 | 25.87 |
| 2016-11-04 | 24.06 |
| 2016-11-03 | 23.67 |
| 2016-11-02 | 24.45 |
| 2016-11-01 | 25.87 |
| 2016-10-31 | 27.04 |
| 2016-10-28 | 33.40 |
| 2016-10-27 | 33.40 |
| 2016-10-26 | 35.74 |
| 2016-10-25 | 37.55 |
| 2016-10-24 | 36.77 |
| 2016-10-20 | 36.90 |
| 2016-10-19 | 35.74 |
| 2016-10-18 | 36.51 |
| 2016-10-17 | 33.92 |
| 2016-10-14 | 35.22 |
| 2016-10-13 | 33.66 |
| 2016-10-12 | 37.81 |
| 2016-10-11 | 37.81 |
| 2016-10-07 | 40.02 |
| 2016-10-06 | 39.76 |
| 2016-10-05 | 38.46 |
| 2016-10-04 | 36.77 |
| 2016-10-03 | 36.26 |
| 2016-09-30 | 33.79 |
| 2016-09-29 | 36.39 |
| 2016-09-28 | 35.61 |
| 2016-09-27 | 34.70 |
| 2016-09-26 | 32.88 |
| 2016-09-23 | 34.44 |
| 2016-09-22 | 33.40 |
| 2016-09-21 | 31.71 |
| 2016-09-20 | 31.32 |
| 2016-09-19 | 33.01 |
| 2016-09-15 | 30.68 |
| 2016-09-14 | 29.90 |
| 2016-09-13 | 29.64 |
| 2016-09-12 | 30.03 |
| 2016-09-09 | 33.14 |
| 2016-09-08 | 32.10 |
| 2016-09-07 | 31.84 |
| 2016-09-06 | 30.81 |
| 2016-09-05 | 30.81 |
| 2016-09-02 | 29.64 |
| 2016-09-01 | 28.34 |
| 2016-08-31 | 27.30 |
| 2016-08-30 | 26.65 |
| 2016-08-29 | 25.10 |
| 2016-08-26 | 25.61 |
| 2016-08-25 | 24.71 |
| 2016-08-24 | 25.61 |
| 2016-08-23 | 26.13 |
| 2016-08-22 | 25.35 |
| 2016-08-19 | 24.84 |
| 2016-08-18 | 26.52 |
| 2016-08-17 | 26.52 |
| 2016-08-16 | 26.13 |
| 2016-08-15 | 28.47 |
| 2016-08-12 | 28.08 |
| 2016-08-11 | 27.90 |
| 2016-08-10 | 26.87 |
| 2016-08-09 | 27.38 |
| 2016-08-08 | 28.16 |
| 2016-08-05 | 27.25 |
| 2016-08-04 | 24.28 |
| 2016-08-03 | 24.54 |
| 2016-08-01 | 26.61 |
| 2016-07-29 | 24.15 |
| 2016-07-28 | 26.74 |
| 2016-07-27 | 28.29 |
| 2016-07-26 | 28.81 |
| 2016-07-25 | 26.61 |
| 2016-07-22 | 26.74 |
| 2016-07-21 | 27.38 |
| 2016-07-20 | 27.13 |
| 2016-07-19 | 26.22 |
| 2016-07-18 | 25.70 |
| 2016-07-15 | 24.15 |
| 2016-07-14 | 22.86 |
| 2016-07-13 | 21.83 |
| 2016-07-12 | 21.70 |
| 2016-07-11 | 19.37 |
| 2016-07-08 | 18.47 |
| 2016-07-07 | 18.60 |
| 2016-07-06 | 17.82 |
| 2016-07-05 | 19.37 |
| 2016-07-04 | 20.67 |
| 2016-06-30 | 19.76 |
| 2016-06-29 | 16.02 |
| 2016-06-28 | 14.85 |
| 2016-06-27 | 14.98 |
| 2016-06-24 | 15.63 |
| 2016-06-23 | 19.37 |
| 2016-06-22 | 17.57 |
| 2016-06-21 | 16.27 |
| 2016-06-20 | 16.40 |
| 2016-06-17 | 15.24 |
| 2016-06-16 | 14.46 |
| 2016-06-15 | 16.27 |
| 2016-06-14 | 15.50 |
| 2016-06-13 | 16.14 |
| 2016-06-10 | 20.54 |
| 2016-06-08 | 20.15 |
| 2016-06-07 | 20.41 |
| 2016-06-06 | 19.12 |
| 2016-06-03 | 19.25 |
| 2016-06-02 | 18.60 |
| 2016-06-01 | 17.82 |
| 2016-05-31 | 17.44 |
| 2016-05-30 | 15.76 |
| 2016-05-27 | 15.89 |
| 2016-05-26 | 14.98 |
| 2016-05-25 | 14.46 |
| 2016-05-24 | 10.72 |
| 2016-05-23 | 11.62 |
| 2016-05-20 | 11.49 |
| 2016-05-19 | 10.33 |
| 2016-05-18 | 11.24 |
| 2016-05-17 | 13.30 |
| 2016-05-16 | 12.79 |
| 2016-05-13 | 11.11 |
| 2016-05-12 | 11.62 |
| 2016-05-11 | 12.27 |
| 2016-05-10 | 14.72 |
| 2016-05-09 | 13.79 |
| 2016-05-06 | 13.54 |
| 2016-05-05 | 16.99 |
| 2016-05-04 | 14.69 |
| 2016-05-03 | 16.09 |
| 2016-04-29 | 19.28 |
| 2016-04-28 | 20.31 |
| 2016-04-27 | 20.95 |
| 2016-04-26 | 20.82 |
| 2016-04-25 | 20.82 |
| 2016-04-22 | 19.54 |
| 2016-04-21 | 17.37 |
| 2016-04-20 | 14.05 |
| 2016-04-19 | 15.20 |
| 2016-04-18 | 13.92 |
| 2016-04-15 | 14.81 |
| 2016-04-14 | 16.73 |
| 2016-04-13 | 13.92 |
| 2016-04-12 | 10.98 |
| 2016-04-11 | 10.09 |
| 2016-04-08 | 10.47 |
| 2016-04-07 | 8.94 |
| 2016-04-06 | 8.43 |
| 2016-04-05 | 9.07 |
| 2016-04-01 | 10.22 |
| 2016-03-31 | 12.26 |
| 2016-03-30 | 12.13 |
| 2016-03-29 | 8.43 |
| 2016-03-24 | 6.90 |
| 2016-03-23 | 7.92 |
| 2016-03-22 | 8.68 |
| 2016-03-21 | 9.45 |
| 2016-03-18 | 9.07 |
| 2016-03-17 | 8.43 |
| 2016-03-16 | 8.05 |
| 2016-03-15 | 8.68 |
| 2016-03-14 | 8.94 |
| 2016-03-11 | 9.83 |
| 2016-03-10 | 7.41 |
| 2016-03-09 | 6.26 |
| 2016-03-08 | 5.75 |
| 2016-03-07 | 6.51 |
| 2016-03-04 | 7.41 |
| 2016-03-03 | 8.30 |
| 2016-03-02 | 7.15 |
| 2016-03-01 | 2.94 |
| 2016-02-29 | 1.40 |
| 2016-02-26 | 3.83 |
| 2016-02-25 | 0.89 |
| 2016-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy