Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01466 | 2014-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1466 % |
|---|---|
| 2025-09-30 | -76.25 |
| 2025-09-29 | -76.25 |
| 2025-09-26 | -76.25 |
| 2025-09-25 | -77.52 |
| 2025-09-24 | -77.52 |
| 2025-09-23 | -77.52 |
| 2025-09-22 | -77.52 |
| 2025-09-19 | -77.10 |
| 2025-09-18 | -77.10 |
| 2025-09-17 | -77.10 |
| 2025-09-16 | -74.56 |
| 2025-09-15 | -78.80 |
| 2025-09-12 | -78.80 |
| 2025-09-11 | -79.43 |
| 2025-09-10 | -79.43 |
| 2025-09-09 | -79.43 |
| 2025-09-08 | -79.43 |
| 2025-09-05 | -79.64 |
| 2025-09-04 | -78.37 |
| 2025-09-03 | -77.95 |
| 2025-09-02 | -77.10 |
| 2025-09-01 | -79.22 |
| 2025-08-29 | -78.37 |
| 2025-08-28 | -76.68 |
| 2025-08-27 | -76.68 |
| 2025-08-26 | -74.98 |
| 2025-08-25 | -74.56 |
| 2025-08-22 | -72.43 |
| 2025-08-21 | -72.01 |
| 2025-08-20 | -72.01 |
| 2025-08-19 | -72.43 |
| 2025-08-18 | -72.01 |
| 2025-08-15 | -71.59 |
| 2025-08-14 | -70.31 |
| 2025-08-13 | -72.01 |
| 2025-08-12 | -72.01 |
| 2025-08-11 | -72.01 |
| 2025-08-08 | -71.16 |
| 2025-08-07 | -71.16 |
| 2025-08-06 | -71.16 |
| 2025-08-05 | -71.59 |
| 2025-08-04 | -71.59 |
| 2025-08-01 | -71.16 |
| 2025-07-31 | -70.74 |
| 2025-07-30 | -70.74 |
| 2025-07-29 | -70.74 |
| 2025-07-28 | -70.74 |
| 2025-07-25 | -71.59 |
| 2025-07-24 | -71.59 |
| 2025-07-23 | -71.59 |
| 2025-07-22 | -71.59 |
| 2025-07-21 | -71.59 |
| 2025-07-18 | -71.59 |
| 2025-07-17 | -71.59 |
| 2025-07-16 | -71.59 |
| 2025-07-15 | -71.59 |
| 2025-07-14 | -71.59 |
| 2025-07-11 | -71.59 |
| 2025-07-10 | -71.59 |
| 2025-07-09 | -71.59 |
| 2025-07-08 | -71.59 |
| 2025-07-07 | -71.59 |
| 2025-07-04 | -71.59 |
| 2025-07-03 | -71.59 |
| 2025-07-02 | -71.59 |
| 2025-06-30 | -71.59 |
| 2025-06-27 | -71.59 |
| 2025-06-26 | -71.16 |
| 2025-06-25 | -70.74 |
| 2025-06-24 | -70.74 |
| 2025-06-23 | -70.74 |
| 2025-06-20 | -70.74 |
| 2025-06-19 | -71.16 |
| 2025-06-18 | -70.74 |
| 2025-06-17 | -70.74 |
| 2025-06-16 | -70.74 |
| 2025-06-13 | -70.74 |
| 2025-06-12 | -70.74 |
| 2025-06-11 | -70.74 |
| 2025-06-10 | -70.74 |
| 2025-06-09 | -70.31 |
| 2025-06-06 | -70.31 |
| 2025-06-05 | -70.31 |
| 2025-06-04 | -69.89 |
| 2025-06-03 | -69.47 |
| 2025-06-02 | -69.47 |
| 2025-05-30 | -70.31 |
| 2025-05-29 | -70.31 |
| 2025-05-28 | -70.74 |
| 2025-05-27 | -70.74 |
| 2025-05-26 | -71.16 |
| 2025-05-23 | -71.16 |
| 2025-05-22 | -70.74 |
| 2025-05-21 | -70.31 |
| 2025-05-20 | -70.74 |
| 2025-05-19 | -70.74 |
| 2025-05-16 | -71.16 |
| 2025-05-15 | -71.16 |
| 2025-05-14 | -71.16 |
| 2025-05-13 | -70.74 |
| 2025-05-12 | -70.74 |
| 2025-05-09 | -69.89 |
| 2025-05-08 | -69.89 |
| 2025-05-07 | -71.16 |
| 2025-05-06 | -70.74 |
| 2025-05-02 | -69.04 |
| 2025-04-30 | -70.31 |
| 2025-04-29 | -70.31 |
| 2025-04-28 | -70.74 |
| 2025-04-25 | -71.16 |
| 2025-04-24 | -71.16 |
| 2025-04-23 | -71.16 |
| 2025-04-22 | -70.74 |
| 2025-04-17 | -71.16 |
| 2025-04-16 | -71.16 |
| 2025-04-15 | -71.16 |
| 2025-04-14 | -70.74 |
| 2025-04-11 | -72.01 |
| 2025-04-10 | -72.86 |
| 2025-04-09 | -72.86 |
| 2025-04-08 | -72.86 |
| 2025-04-07 | -72.43 |
| 2025-04-03 | -70.31 |
| 2025-04-02 | -71.16 |
| 2025-04-01 | -71.16 |
| 2025-03-31 | -70.74 |
| 2025-03-28 | -70.31 |
| 2025-03-27 | -72.01 |
| 2025-03-26 | -71.16 |
| 2025-03-25 | -71.16 |
| 2025-03-24 | -70.74 |
| 2025-03-21 | -69.47 |
| 2025-03-20 | -72.86 |
| 2025-03-19 | -76.68 |
| 2025-03-18 | -78.80 |
| 2025-03-17 | -77.95 |
| 2025-03-14 | -78.80 |
| 2025-03-13 | -78.80 |
| 2025-03-12 | -79.01 |
| 2025-03-11 | -78.37 |
| 2025-03-10 | -78.37 |
| 2025-03-07 | -78.80 |
| 2025-03-06 | -78.80 |
| 2025-03-05 | -78.80 |
| 2025-03-04 | -78.80 |
| 2025-03-03 | -78.37 |
| 2025-02-28 | -77.95 |
| 2025-02-27 | -77.52 |
| 2025-02-26 | -78.80 |
| 2025-02-25 | -78.80 |
| 2025-02-24 | -77.95 |
| 2025-02-21 | -77.95 |
| 2025-02-20 | -77.95 |
| 2025-02-19 | -78.37 |
| 2025-02-18 | -78.80 |
| 2025-02-17 | -78.80 |
| 2025-02-14 | -78.80 |
| 2025-02-13 | -77.95 |
| 2025-02-12 | -79.22 |
| 2025-02-11 | -78.80 |
| 2025-02-10 | -77.10 |
| 2025-02-07 | -77.95 |
| 2025-02-06 | -78.80 |
| 2025-02-05 | -79.64 |
| 2025-02-04 | -78.37 |
| 2025-02-03 | -76.25 |
| 2025-01-28 | -76.25 |
| 2025-01-27 | -76.25 |
| 2025-01-24 | -76.25 |
| 2025-01-23 | -76.25 |
| 2025-01-22 | -76.25 |
| 2025-01-21 | -76.25 |
| 2025-01-20 | -76.25 |
| 2025-01-17 | -75.83 |
| 2025-01-16 | -76.25 |
| 2025-01-15 | -76.25 |
| 2025-01-14 | -76.25 |
| 2025-01-13 | -76.25 |
| 2025-01-10 | -76.25 |
| 2025-01-09 | -75.83 |
| 2025-01-08 | -75.83 |
| 2025-01-07 | -75.83 |
| 2025-01-06 | -76.68 |
| 2025-01-03 | -76.25 |
| 2025-01-02 | -76.25 |
| 2024-12-31 | -76.25 |
| 2024-12-30 | -74.98 |
| 2024-12-27 | -74.98 |
| 2024-12-24 | -74.98 |
| 2024-12-23 | -74.98 |
| 2024-12-20 | -74.98 |
| 2024-12-19 | -74.98 |
| 2024-12-18 | -74.98 |
| 2024-12-17 | -74.98 |
| 2024-12-16 | -74.98 |
| 2024-12-13 | -74.98 |
| 2024-12-12 | -75.83 |
| 2024-12-11 | -75.83 |
| 2024-12-10 | -75.83 |
| 2024-12-09 | -74.98 |
| 2024-12-06 | -74.13 |
| 2024-12-05 | -74.13 |
| 2024-12-04 | -74.56 |
| 2024-12-03 | -74.98 |
| 2024-12-02 | -74.56 |
| 2024-11-29 | -74.98 |
| 2024-11-28 | -77.52 |
| 2024-11-27 | -77.95 |
| 2024-11-26 | -77.52 |
| 2024-11-25 | -77.52 |
| 2024-11-22 | -77.52 |
| 2024-11-21 | -78.37 |
| 2024-11-20 | -78.37 |
| 2024-11-19 | -78.80 |
| 2024-11-18 | -78.80 |
| 2024-11-15 | -79.01 |
| 2024-11-14 | -79.01 |
| 2024-11-13 | -78.80 |
| 2024-11-12 | -78.37 |
| 2024-11-11 | -78.37 |
| 2024-11-08 | -77.52 |
| 2024-11-07 | -77.52 |
| 2024-11-06 | -77.52 |
| 2024-11-05 | -78.37 |
| 2024-11-04 | -78.37 |
| 2024-11-01 | -78.37 |
| 2024-10-31 | -78.80 |
| 2024-10-30 | -78.80 |
| 2024-10-29 | -79.64 |
| 2024-10-28 | -78.80 |
| 2024-10-25 | -78.80 |
| 2024-10-24 | -78.80 |
| 2024-10-23 | -77.52 |
| 2024-10-22 | -79.64 |
| 2024-10-21 | -79.64 |
| 2024-10-18 | -77.95 |
| 2024-10-17 | -77.52 |
| 2024-10-16 | -75.83 |
| 2024-10-15 | -75.83 |
| 2024-10-14 | -75.83 |
| 2024-10-10 | -75.83 |
| 2024-10-09 | -73.71 |
| 2024-10-08 | -74.13 |
| 2024-10-07 | -74.13 |
| 2024-10-04 | -74.13 |
| 2024-10-03 | -72.43 |
| 2024-10-02 | -72.43 |
| 2024-09-30 | -72.43 |
| 2024-09-27 | -73.28 |
| 2024-09-26 | -73.71 |
| 2024-09-25 | -75.83 |
| 2024-09-24 | -78.80 |
| 2024-09-23 | -78.80 |
| 2024-09-20 | -78.80 |
| 2024-09-19 | -77.10 |
| 2024-09-17 | -78.80 |
| 2024-09-16 | -78.80 |
| 2024-09-13 | -78.80 |
| 2024-09-12 | -78.80 |
| 2024-09-11 | -78.80 |
| 2024-09-10 | -78.80 |
| 2024-09-09 | -79.01 |
| 2024-09-05 | -78.80 |
| 2024-09-04 | -78.80 |
| 2024-09-03 | -78.80 |
| 2024-09-02 | -78.80 |
| 2024-08-30 | -78.80 |
| 2024-08-29 | -78.80 |
| 2024-08-28 | -78.80 |
| 2024-08-27 | -78.37 |
| 2024-08-26 | -78.37 |
| 2024-08-23 | -78.37 |
| 2024-08-22 | -78.80 |
| 2024-08-21 | -78.80 |
| 2024-08-20 | -78.80 |
| 2024-08-19 | -78.80 |
| 2024-08-16 | -79.01 |
| 2024-08-15 | -79.01 |
| 2024-08-14 | -79.01 |
| 2024-08-13 | -77.10 |
| 2024-08-12 | -76.68 |
| 2024-08-09 | -75.83 |
| 2024-08-08 | -74.98 |
| 2024-08-07 | -74.56 |
| 2024-08-06 | -75.40 |
| 2024-08-05 | -74.56 |
| 2024-08-02 | -74.56 |
| 2024-08-01 | -74.56 |
| 2024-07-31 | -74.56 |
| 2024-07-30 | -74.56 |
| 2024-07-29 | -74.56 |
| 2024-07-26 | -74.56 |
| 2024-07-25 | -74.56 |
| 2024-07-24 | -74.56 |
| 2024-07-23 | -74.56 |
| 2024-07-22 | -74.56 |
| 2024-07-19 | -74.56 |
| 2024-07-18 | -74.56 |
| 2024-07-17 | -74.56 |
| 2024-07-16 | -74.56 |
| 2024-07-15 | -74.56 |
| 2024-07-12 | -74.56 |
| 2024-07-11 | -74.56 |
| 2024-07-10 | -74.56 |
| 2024-07-09 | -74.56 |
| 2024-07-08 | -74.56 |
| 2024-07-05 | -74.56 |
| 2024-07-04 | -74.56 |
| 2024-07-03 | -74.56 |
| 2024-07-02 | -74.56 |
| 2024-06-28 | -74.56 |
| 2024-06-27 | -74.56 |
| 2024-06-26 | -74.56 |
| 2024-06-25 | -74.56 |
| 2024-06-24 | -74.56 |
| 2024-06-21 | -74.56 |
| 2024-06-20 | -74.56 |
| 2024-06-19 | -74.56 |
| 2024-06-18 | -74.56 |
| 2024-06-17 | -74.98 |
| 2024-06-14 | -75.40 |
| 2024-06-13 | -74.98 |
| 2024-06-12 | -74.56 |
| 2024-06-11 | -74.56 |
| 2024-06-07 | -74.56 |
| 2024-06-06 | -74.56 |
| 2024-06-05 | -74.56 |
| 2024-06-04 | -74.56 |
| 2024-06-03 | -74.56 |
| 2024-05-31 | -74.56 |
| 2024-05-30 | -74.56 |
| 2024-05-29 | -73.28 |
| 2024-05-28 | -74.56 |
| 2024-05-27 | -74.56 |
| 2024-05-24 | -73.71 |
| 2024-05-23 | -73.71 |
| 2024-05-22 | -74.56 |
| 2024-05-21 | -74.56 |
| 2024-05-20 | -74.56 |
| 2024-05-17 | -74.56 |
| 2024-05-16 | -74.56 |
| 2024-05-14 | -74.56 |
| 2024-05-13 | -74.56 |
| 2024-05-10 | -73.28 |
| 2024-05-09 | -74.13 |
| 2024-05-08 | -73.71 |
| 2024-05-07 | -74.56 |
| 2024-05-06 | -74.56 |
| 2024-05-03 | -74.56 |
| 2024-05-02 | -72.01 |
| 2024-04-30 | -74.56 |
| 2024-04-29 | -74.56 |
| 2024-04-26 | -74.56 |
| 2024-04-25 | -74.13 |
| 2024-04-24 | -74.13 |
| 2024-04-23 | -74.13 |
| 2024-04-22 | -74.13 |
| 2024-04-19 | -74.56 |
| 2024-04-18 | -74.56 |
| 2024-04-17 | -74.56 |
| 2024-04-16 | -74.56 |
| 2024-04-15 | -74.56 |
| 2024-04-12 | -74.56 |
| 2024-04-11 | -74.56 |
| 2024-04-10 | -74.56 |
| 2024-04-09 | -73.71 |
| 2024-04-08 | -73.28 |
| 2024-04-05 | -73.71 |
| 2024-04-03 | -73.71 |
| 2024-04-02 | -73.28 |
| 2024-03-28 | -72.43 |
| 2024-03-27 | -73.28 |
| 2024-03-26 | -72.01 |
| 2024-03-25 | -74.13 |
| 2024-03-22 | -74.13 |
| 2024-03-21 | -73.71 |
| 2024-03-20 | -73.71 |
| 2024-03-19 | -73.71 |
| 2024-03-18 | -72.86 |
| 2024-03-15 | -72.86 |
| 2024-03-14 | -73.71 |
| 2024-03-13 | -73.71 |
| 2024-03-12 | -72.86 |
| 2024-03-11 | -72.86 |
| 2024-03-08 | -72.86 |
| 2024-03-07 | -72.43 |
| 2024-03-06 | -71.59 |
| 2024-03-05 | -71.59 |
| 2024-03-04 | -71.59 |
| 2024-03-01 | -71.59 |
| 2024-02-29 | -70.74 |
| 2024-02-28 | -69.89 |
| 2024-02-27 | -72.43 |
| 2024-02-26 | -70.74 |
| 2024-02-23 | -70.74 |
| 2024-02-22 | -70.74 |
| 2024-02-21 | -72.01 |
| 2024-02-20 | -72.01 |
| 2024-02-19 | -70.74 |
| 2024-02-16 | -71.59 |
| 2024-02-15 | -71.59 |
| 2024-02-14 | -72.01 |
| 2024-02-09 | -70.74 |
| 2024-02-08 | -72.86 |
| 2024-02-07 | -72.86 |
| 2024-02-06 | -73.28 |
| 2024-02-05 | -73.28 |
| 2024-02-02 | -73.28 |
| 2024-02-01 | -73.28 |
| 2024-01-31 | -73.28 |
| 2024-01-30 | -73.28 |
| 2024-01-29 | -73.28 |
| 2024-01-26 | -73.28 |
| 2024-01-25 | -73.28 |
| 2024-01-24 | -72.86 |
| 2024-01-23 | -72.86 |
| 2024-01-22 | -74.56 |
| 2024-01-19 | -73.28 |
| 2024-01-18 | -72.43 |
| 2024-01-17 | -73.71 |
| 2024-01-16 | -73.71 |
| 2024-01-15 | -73.71 |
| 2024-01-12 | -72.86 |
| 2024-01-11 | -72.86 |
| 2024-01-10 | -72.86 |
| 2024-01-09 | -72.86 |
| 2024-01-08 | -72.86 |
| 2024-01-05 | -72.86 |
| 2024-01-04 | -72.43 |
| 2024-01-03 | -72.43 |
| 2024-01-02 | -72.43 |
| 2023-12-29 | -72.43 |
| 2023-12-28 | -72.43 |
| 2023-12-27 | -72.01 |
| 2023-12-22 | -72.01 |
| 2023-12-21 | -72.01 |
| 2023-12-20 | -72.01 |
| 2023-12-19 | -72.01 |
| 2023-12-18 | -72.43 |
| 2023-12-15 | -72.43 |
| 2023-12-14 | -71.59 |
| 2023-12-13 | -72.43 |
| 2023-12-12 | -72.43 |
| 2023-12-11 | -72.43 |
| 2023-12-08 | -72.43 |
| 2023-12-07 | -72.43 |
| 2023-12-06 | -72.01 |
| 2023-12-05 | -72.01 |
| 2023-12-04 | -72.43 |
| 2023-12-01 | -69.89 |
| 2023-11-30 | -69.89 |
| 2023-11-29 | -69.89 |
| 2023-11-28 | -70.74 |
| 2023-11-27 | -70.74 |
| 2023-11-24 | -72.01 |
| 2023-11-23 | -71.59 |
| 2023-11-22 | -72.01 |
| 2023-11-21 | -71.59 |
| 2023-11-20 | -72.43 |
| 2023-11-17 | -72.01 |
| 2023-11-16 | -71.16 |
| 2023-11-15 | -71.16 |
| 2023-11-14 | -71.16 |
| 2023-11-13 | -71.16 |
| 2023-11-10 | -71.16 |
| 2023-11-09 | -69.89 |
| 2023-11-08 | -69.89 |
| 2023-11-07 | -70.74 |
| 2023-11-06 | -69.47 |
| 2023-11-03 | -71.16 |
| 2023-11-02 | -69.47 |
| 2023-11-01 | -69.47 |
| 2023-10-31 | -69.47 |
| 2023-10-30 | -69.47 |
| 2023-10-27 | -69.47 |
| 2023-10-26 | -72.86 |
| 2023-10-25 | -72.86 |
| 2023-10-24 | -71.59 |
| 2023-10-20 | -71.59 |
| 2023-10-19 | -69.47 |
| 2023-10-18 | -69.47 |
| 2023-10-17 | -70.74 |
| 2023-10-16 | -70.74 |
| 2023-10-13 | -70.74 |
| 2023-10-12 | -70.74 |
| 2023-10-11 | -69.04 |
| 2023-10-10 | -68.62 |
| 2023-10-09 | -70.74 |
| 2023-10-06 | -70.74 |
| 2023-10-05 | -70.74 |
| 2023-10-04 | -69.04 |
| 2023-10-03 | -68.62 |
| 2023-09-29 | -68.62 |
| 2023-09-28 | -68.62 |
| 2023-09-27 | -68.62 |
| 2023-09-26 | -66.92 |
| 2023-09-25 | -70.74 |
| 2023-09-22 | -69.89 |
| 2023-09-21 | -69.47 |
| 2023-09-20 | -69.47 |
| 2023-09-19 | -69.89 |
| 2023-09-18 | -69.47 |
| 2023-09-15 | -69.47 |
| 2023-09-14 | -71.16 |
| 2023-09-13 | -71.16 |
| 2023-09-12 | -71.16 |
| 2023-09-11 | -72.43 |
| 2023-09-07 | -72.43 |
| 2023-09-06 | -71.59 |
| 2023-09-05 | -71.59 |
| 2023-09-04 | -69.89 |
| 2023-08-31 | -68.62 |
| 2023-08-30 | -70.31 |
| 2023-08-29 | -70.31 |
| 2023-08-28 | -70.31 |
| 2023-08-25 | -70.31 |
| 2023-08-24 | -70.31 |
| 2023-08-23 | -68.62 |
| 2023-08-22 | -70.31 |
| 2023-08-21 | -70.31 |
| 2023-08-18 | -69.89 |
| 2023-08-17 | -69.89 |
| 2023-08-16 | -69.89 |
| 2023-08-15 | -71.16 |
| 2023-08-14 | -71.16 |
| 2023-08-11 | -67.77 |
| 2023-08-10 | -68.19 |
| 2023-08-09 | -68.19 |
| 2023-08-08 | -66.92 |
| 2023-08-07 | -66.50 |
| 2023-08-04 | -66.07 |
| 2023-08-03 | -66.07 |
| 2023-08-02 | -65.65 |
| 2023-08-01 | -65.65 |
| 2023-07-31 | -66.07 |
| 2023-07-28 | -66.07 |
| 2023-07-27 | -66.07 |
| 2023-07-26 | -65.65 |
| 2023-07-25 | -66.07 |
| 2023-07-24 | -66.07 |
| 2023-07-21 | -67.77 |
| 2023-07-20 | -66.50 |
| 2023-07-19 | -68.62 |
| 2023-07-18 | -69.04 |
| 2023-07-14 | -69.89 |
| 2023-07-13 | -69.04 |
| 2023-07-12 | -68.62 |
| 2023-07-11 | -70.74 |
| 2023-07-10 | -66.50 |
| 2023-07-07 | -66.07 |
| 2023-07-06 | -68.19 |
| 2023-07-05 | -72.01 |
| 2023-07-04 | -71.16 |
| 2023-07-03 | -75.83 |
| 2023-06-30 | -76.25 |
| 2023-06-29 | -85.37 |
| 2023-06-28 | -85.37 |
| 2023-06-27 | -85.16 |
| 2023-06-26 | -85.58 |
| 2023-06-23 | -84.52 |
| 2023-06-21 | -85.16 |
| 2023-06-20 | -84.95 |
| 2023-06-19 | -84.31 |
| 2023-06-16 | -84.31 |
| 2023-06-15 | -84.10 |
| 2023-06-14 | -84.31 |
| 2023-06-13 | -84.10 |
| 2023-06-12 | -83.88 |
| 2023-06-09 | -84.31 |
| 2023-06-08 | -83.88 |
| 2023-06-07 | -83.67 |
| 2023-06-06 | -83.46 |
| 2023-06-05 | -83.88 |
| 2023-06-02 | -83.88 |
| 2023-06-01 | -84.52 |
| 2023-05-31 | -84.52 |
| 2023-05-30 | -85.37 |
| 2023-05-29 | -84.52 |
| 2023-05-25 | -83.46 |
| 2023-05-24 | -82.19 |
| 2023-05-23 | -79.43 |
| 2023-05-22 | -81.34 |
| 2023-05-19 | -81.34 |
| 2023-05-18 | -81.13 |
| 2023-05-17 | -81.98 |
| 2023-05-16 | -82.19 |
| 2023-05-15 | -82.61 |
| 2023-05-12 | -81.98 |
| 2023-05-11 | -81.98 |
| 2023-05-10 | -81.55 |
| 2023-05-09 | -77.52 |
| 2023-05-08 | -77.52 |
| 2023-05-05 | -76.25 |
| 2023-05-04 | -76.68 |
| 2023-05-03 | -77.52 |
| 2023-05-02 | -77.52 |
| 2023-04-28 | -76.68 |
| 2023-04-27 | -76.68 |
| 2023-04-26 | -78.37 |
| 2023-04-25 | -78.37 |
| 2023-04-24 | -78.37 |
| 2023-04-21 | -70.74 |
| 2023-04-20 | -71.16 |
| 2023-04-19 | -69.89 |
| 2023-04-18 | -69.47 |
| 2023-04-17 | -69.04 |
| 2023-04-14 | -72.43 |
| 2023-04-13 | -70.31 |
| 2023-04-12 | -70.74 |
| 2023-04-11 | -69.89 |
| 2023-04-06 | -70.74 |
| 2023-04-04 | -70.31 |
| 2023-04-03 | -69.89 |
| 2023-03-31 | -69.89 |
| 2023-03-30 | -69.04 |
| 2023-03-29 | -69.04 |
| 2023-03-28 | -69.47 |
| 2023-03-27 | -69.04 |
| 2023-03-24 | -69.47 |
| 2023-03-23 | -69.89 |
| 2023-03-22 | -69.89 |
| 2023-03-21 | -69.89 |
| 2023-03-20 | -69.89 |
| 2023-03-17 | -69.89 |
| 2023-03-16 | -69.04 |
| 2023-03-15 | -66.92 |
| 2023-03-14 | -67.77 |
| 2023-03-13 | -67.77 |
| 2023-03-10 | -66.92 |
| 2023-03-09 | -66.50 |
| 2023-03-08 | -66.50 |
| 2023-03-07 | -66.50 |
| 2023-03-06 | -66.07 |
| 2023-03-03 | -66.92 |
| 2023-03-02 | -66.92 |
| 2023-03-01 | -66.50 |
| 2023-02-28 | -65.23 |
| 2023-02-27 | -65.23 |
| 2023-02-24 | -66.50 |
| 2023-02-23 | -65.23 |
| 2023-02-22 | -65.23 |
| 2023-02-21 | -65.23 |
| 2023-02-20 | -66.07 |
| 2023-02-17 | -66.07 |
| 2023-02-16 | -66.07 |
| 2023-02-15 | -66.07 |
| 2023-02-14 | -65.65 |
| 2023-02-13 | -65.65 |
| 2023-02-10 | -65.65 |
| 2023-02-09 | -65.65 |
| 2023-02-08 | -65.65 |
| 2023-02-07 | -64.80 |
| 2023-02-06 | -64.80 |
| 2023-02-03 | -65.23 |
| 2023-02-02 | -66.07 |
| 2023-02-01 | -66.07 |
| 2023-01-31 | -66.07 |
| 2023-01-30 | -66.07 |
| 2023-01-27 | -64.38 |
| 2023-01-26 | -64.38 |
| 2023-01-20 | -64.38 |
| 2023-01-19 | -64.80 |
| 2023-01-18 | -65.23 |
| 2023-01-17 | -65.23 |
| 2023-01-16 | -65.23 |
| 2023-01-13 | -66.07 |
| 2023-01-12 | -65.65 |
| 2023-01-11 | -66.07 |
| 2023-01-10 | -66.92 |
| 2023-01-09 | -68.19 |
| 2023-01-06 | -69.47 |
| 2023-01-05 | -68.19 |
| 2023-01-04 | -68.19 |
| 2023-01-03 | -68.62 |
| 2022-12-30 | -68.62 |
| 2022-12-29 | -68.62 |
| 2022-12-28 | -68.19 |
| 2022-12-23 | -68.62 |
| 2022-12-22 | -68.19 |
| 2022-12-21 | -68.19 |
| 2022-12-20 | -68.19 |
| 2022-12-19 | -68.19 |
| 2022-12-16 | -69.89 |
| 2022-12-15 | -67.35 |
| 2022-12-14 | -67.35 |
| 2022-12-13 | -68.62 |
| 2022-12-12 | -69.04 |
| 2022-12-09 | -66.92 |
| 2022-12-08 | -66.92 |
| 2022-12-07 | -69.04 |
| 2022-12-06 | -69.04 |
| 2022-12-05 | -69.04 |
| 2022-12-02 | -66.92 |
| 2022-12-01 | -72.01 |
| 2022-11-30 | -72.86 |
| 2022-11-29 | -74.13 |
| 2022-11-28 | -74.13 |
| 2022-11-25 | -75.40 |
| 2022-11-24 | -75.83 |
| 2022-11-23 | -76.25 |
| 2022-11-22 | -77.10 |
| 2022-11-21 | -77.52 |
| 2022-11-18 | -77.52 |
| 2022-11-17 | -77.10 |
| 2022-11-16 | -77.52 |
| 2022-11-15 | -78.37 |
| 2022-11-14 | -77.52 |
| 2022-11-11 | -77.10 |
| 2022-11-10 | -77.10 |
| 2022-11-09 | -77.52 |
| 2022-11-08 | -77.52 |
| 2022-11-07 | -77.95 |
| 2022-11-04 | -77.95 |
| 2022-11-03 | -78.37 |
| 2022-11-02 | -77.52 |
| 2022-11-01 | -77.10 |
| 2022-10-31 | -77.10 |
| 2022-10-28 | -78.37 |
| 2022-10-27 | -77.10 |
| 2022-10-26 | -77.10 |
| 2022-10-25 | -77.52 |
| 2022-10-24 | -77.95 |
| 2022-10-21 | -77.95 |
| 2022-10-20 | -77.52 |
| 2022-10-19 | -77.52 |
| 2022-10-18 | -77.52 |
| 2022-10-17 | -76.68 |
| 2022-10-14 | -75.40 |
| 2022-10-13 | -75.40 |
| 2022-10-12 | -75.40 |
| 2022-10-11 | -75.40 |
| 2022-10-10 | -76.25 |
| 2022-10-07 | -76.68 |
| 2022-10-06 | -76.25 |
| 2022-10-05 | -75.40 |
| 2022-10-03 | -74.56 |
| 2022-09-30 | -74.56 |
| 2022-09-29 | -77.52 |
| 2022-09-28 | -79.22 |
| 2022-09-27 | -79.22 |
| 2022-09-26 | -81.76 |
| 2022-09-23 | -78.80 |
| 2022-09-22 | -78.80 |
| 2022-09-21 | -78.80 |
| 2022-09-20 | -78.80 |
| 2022-09-19 | -78.80 |
| 2022-09-16 | -77.52 |
| 2022-09-15 | -76.68 |
| 2022-09-14 | -75.40 |
| 2022-09-13 | -74.13 |
| 2022-09-09 | -74.56 |
| 2022-09-08 | -75.40 |
| 2022-09-07 | -74.13 |
| 2022-09-06 | -74.13 |
| 2022-09-05 | -74.13 |
| 2022-09-02 | -77.52 |
| 2022-09-01 | -80.07 |
| 2022-08-31 | -80.70 |
| 2022-08-30 | -81.98 |
| 2022-08-29 | -82.19 |
| 2022-08-26 | -83.04 |
| 2022-08-25 | -82.61 |
| 2022-08-24 | -82.82 |
| 2022-08-23 | -83.88 |
| 2022-08-22 | -84.52 |
| 2022-08-19 | -84.73 |
| 2022-08-18 | -85.79 |
| 2022-08-17 | -85.79 |
| 2022-08-16 | -86.01 |
| 2022-08-15 | -87.28 |
| 2022-08-12 | -87.28 |
| 2022-08-11 | -88.76 |
| 2022-08-10 | -89.19 |
| 2022-08-09 | -89.40 |
| 2022-08-08 | -88.76 |
| 2022-08-05 | -88.76 |
| 2022-08-04 | -86.85 |
| 2022-08-03 | -87.07 |
| 2022-08-02 | -87.91 |
| 2022-08-01 | -87.07 |
| 2022-07-29 | -86.01 |
| 2022-07-28 | -90.03 |
| 2022-07-27 | -90.29 |
| 2022-07-26 | -90.59 |
| 2022-07-25 | -89.99 |
| 2022-07-22 | -89.44 |
| 2022-07-21 | -89.91 |
| 2022-07-20 | -89.91 |
| 2022-07-19 | -89.53 |
| 2022-07-18 | -89.48 |
| 2022-07-15 | -88.76 |
| 2022-07-14 | -88.76 |
| 2022-07-13 | -88.55 |
| 2022-07-12 | -88.13 |
| 2022-07-11 | -87.70 |
| 2022-07-08 | -88.97 |
| 2022-07-07 | -89.69 |
| 2022-07-06 | -90.03 |
| 2022-07-05 | -91.56 |
| 2022-07-04 | -91.94 |
| 2022-06-30 | -92.41 |
| 2022-06-29 | -91.98 |
| 2022-06-28 | -92.79 |
| 2022-06-27 | -91.69 |
| 2022-06-24 | -91.52 |
| 2022-06-23 | -91.09 |
| 2022-06-22 | -91.31 |
| 2022-06-21 | -91.14 |
| 2022-06-20 | -91.14 |
| 2022-06-17 | -91.09 |
| 2022-06-16 | -91.09 |
| 2022-06-15 | -91.09 |
| 2022-06-14 | -90.33 |
| 2022-06-13 | -91.94 |
| 2022-06-10 | -95.25 |
| 2022-06-09 | -95.25 |
| 2022-06-08 | -95.21 |
| 2022-06-07 | -95.12 |
| 2022-06-06 | -95.12 |
| 2022-06-02 | -95.12 |
| 2022-06-01 | -95.12 |
| 2022-05-31 | -95.12 |
| 2022-05-30 | -95.12 |
| 2022-05-27 | -95.12 |
| 2022-05-26 | -95.12 |
| 2022-05-25 | -95.00 |
| 2022-05-24 | -94.95 |
| 2022-05-23 | -94.83 |
| 2022-05-20 | -94.95 |
| 2022-05-19 | -94.95 |
| 2022-05-18 | -95.17 |
| 2022-05-17 | -95.08 |
| 2022-05-16 | -95.17 |
| 2022-05-13 | -95.50 |
| 2022-05-12 | -94.66 |
| 2022-05-11 | -94.36 |
| 2022-05-10 | -94.91 |
| 2022-05-06 | -94.70 |
| 2022-05-05 | -94.06 |
| 2022-05-04 | -94.36 |
| 2022-05-03 | -94.19 |
| 2022-04-29 | -94.87 |
| 2022-04-28 | -94.87 |
| 2022-04-27 | -94.78 |
| 2022-04-26 | -94.95 |
| 2022-04-25 | -94.91 |
| 2022-04-22 | -95.04 |
| 2022-04-21 | -95.04 |
| 2022-04-20 | -95.04 |
| 2022-04-19 | -94.49 |
| 2022-04-14 | -95.04 |
| 2022-04-13 | -95.08 |
| 2022-04-12 | -95.08 |
| 2022-04-11 | -95.04 |
| 2022-04-08 | -94.91 |
| 2022-04-07 | -94.91 |
| 2022-04-06 | -94.91 |
| 2022-04-04 | -95.08 |
| 2022-04-01 | -94.52 |
| 2022-03-31 | -95.08 |
| 2022-03-30 | -95.16 |
| 2022-03-29 | -95.16 |
| 2022-03-28 | -95.08 |
| 2022-03-25 | -94.84 |
| 2022-03-24 | -94.72 |
| 2022-03-23 | -95.08 |
| 2022-03-22 | -95.08 |
| 2022-03-21 | -95.04 |
| 2022-03-18 | -95.36 |
| 2022-03-17 | -95.36 |
| 2022-03-16 | -95.36 |
| 2022-03-15 | -95.36 |
| 2022-03-14 | -95.04 |
| 2022-03-11 | -95.04 |
| 2022-03-10 | -94.88 |
| 2022-03-09 | -95.20 |
| 2022-03-08 | -95.20 |
| 2022-03-07 | -95.12 |
| 2022-03-04 | -95.00 |
| 2022-03-03 | -95.00 |
| 2022-03-02 | -95.00 |
| 2022-03-01 | -95.00 |
| 2022-02-28 | -95.00 |
| 2022-02-25 | -95.00 |
| 2022-02-24 | -95.16 |
| 2022-02-23 | -95.08 |
| 2022-02-22 | -95.16 |
| 2022-02-21 | -94.88 |
| 2022-02-18 | -95.04 |
| 2022-02-17 | -95.04 |
| 2022-02-16 | -94.88 |
| 2022-02-15 | -94.88 |
| 2022-02-14 | -94.96 |
| 2022-02-11 | -94.76 |
| 2022-02-10 | -94.76 |
| 2022-02-09 | -94.76 |
| 2022-02-08 | -94.48 |
| 2022-02-07 | -94.48 |
| 2022-02-04 | -94.44 |
| 2022-01-31 | -94.72 |
| 2022-01-28 | -95.36 |
| 2022-01-27 | -95.32 |
| 2022-01-26 | -95.40 |
| 2022-01-25 | -95.16 |
| 2022-01-24 | -95.08 |
| 2022-01-21 | -95.08 |
| 2022-01-20 | -95.04 |
| 2022-01-19 | -95.04 |
| 2022-01-18 | -94.84 |
| 2022-01-17 | -94.92 |
| 2022-01-14 | -95.12 |
| 2022-01-13 | -95.24 |
| 2022-01-12 | -95.24 |
| 2022-01-11 | -95.24 |
| 2022-01-10 | -95.24 |
| 2022-01-07 | -95.20 |
| 2022-01-06 | -95.20 |
| 2022-01-05 | -95.16 |
| 2022-01-04 | -95.16 |
| 2022-01-03 | -95.16 |
| 2021-12-31 | -95.08 |
| 2021-12-30 | -95.08 |
| 2021-12-29 | -95.08 |
| 2021-12-28 | -95.12 |
| 2021-12-24 | -95.12 |
| 2021-12-23 | -95.08 |
| 2021-12-22 | -95.08 |
| 2021-12-21 | -95.04 |
| 2021-12-20 | -95.04 |
| 2021-12-17 | -95.04 |
| 2021-12-16 | -95.04 |
| 2021-12-15 | -95.00 |
| 2021-12-14 | -94.96 |
| 2021-12-13 | -94.84 |
| 2021-12-10 | -94.84 |
| 2021-12-09 | -94.76 |
| 2021-12-08 | -94.68 |
| 2021-12-07 | -94.64 |
| 2021-12-06 | -94.60 |
| 2021-12-03 | -94.96 |
| 2021-12-02 | -94.96 |
| 2021-12-01 | -94.96 |
| 2021-11-30 | -94.96 |
| 2021-11-29 | -94.96 |
| 2021-11-26 | -94.88 |
| 2021-11-25 | -94.96 |
| 2021-11-24 | -94.96 |
| 2021-11-23 | -94.88 |
| 2021-11-22 | -94.88 |
| 2021-11-19 | -94.76 |
| 2021-11-18 | -94.76 |
| 2021-11-17 | -94.76 |
| 2021-11-16 | -94.76 |
| 2021-11-15 | -94.72 |
| 2021-11-12 | -94.68 |
| 2021-11-11 | -94.60 |
| 2021-11-10 | -94.56 |
| 2021-11-09 | -94.48 |
| 2021-11-08 | -94.44 |
| 2021-11-05 | -94.44 |
| 2021-11-04 | -94.52 |
| 2021-11-03 | -94.52 |
| 2021-11-02 | -94.52 |
| 2021-11-01 | -94.56 |
| 2021-10-29 | -94.48 |
| 2021-10-28 | -94.40 |
| 2021-10-27 | -94.35 |
| 2021-10-26 | -94.27 |
| 2021-10-25 | -94.23 |
| 2021-10-22 | -94.23 |
| 2021-10-21 | -94.11 |
| 2021-10-20 | -93.99 |
| 2021-10-19 | -93.99 |
| 2021-10-18 | -94.23 |
| 2021-10-15 | -94.15 |
| 2021-10-12 | -94.15 |
| 2021-10-11 | -94.40 |
| 2021-10-08 | -94.31 |
| 2021-10-07 | -94.23 |
| 2021-10-06 | -94.40 |
| 2021-10-05 | -94.68 |
| 2021-10-04 | -94.44 |
| 2021-09-30 | -94.40 |
| 2021-09-29 | -94.64 |
| 2021-09-28 | -94.64 |
| 2021-09-27 | -94.64 |
| 2021-09-24 | -94.64 |
| 2021-09-23 | -94.03 |
| 2021-09-21 | -94.19 |
| 2021-09-20 | -94.40 |
| 2021-09-17 | -94.31 |
| 2021-09-16 | -94.72 |
| 2021-09-15 | -93.87 |
| 2021-09-14 | -93.87 |
| 2021-09-13 | -93.87 |
| 2021-09-10 | -93.87 |
| 2021-09-09 | -93.95 |
| 2021-09-08 | -93.75 |
| 2021-09-07 | -93.83 |
| 2021-09-06 | -94.15 |
| 2021-09-03 | -94.44 |
| 2021-09-02 | -94.15 |
| 2021-09-01 | -94.84 |
| 2021-08-31 | -94.84 |
| 2021-08-30 | -94.88 |
| 2021-08-27 | -94.88 |
| 2021-08-26 | -94.88 |
| 2021-08-25 | -94.88 |
| 2021-08-24 | -94.80 |
| 2021-08-23 | -94.96 |
| 2021-08-20 | -94.68 |
| 2021-08-19 | -94.64 |
| 2021-08-18 | -94.64 |
| 2021-08-17 | -94.60 |
| 2021-08-16 | -94.52 |
| 2021-08-13 | -94.56 |
| 2021-08-12 | -94.56 |
| 2021-08-11 | -94.76 |
| 2021-08-10 | -94.76 |
| 2021-08-09 | -94.76 |
| 2021-08-06 | -94.44 |
| 2021-08-05 | -94.44 |
| 2021-08-04 | -94.44 |
| 2021-08-03 | -94.56 |
| 2021-08-02 | -94.23 |
| 2021-07-30 | -94.76 |
| 2021-07-29 | -94.68 |
| 2021-07-28 | -94.64 |
| 2021-07-27 | -94.92 |
| 2021-07-26 | -94.56 |
| 2021-07-23 | -94.44 |
| 2021-07-22 | -94.44 |
| 2021-07-21 | -94.44 |
| 2021-07-20 | -94.44 |
| 2021-07-19 | -94.44 |
| 2021-07-16 | -94.44 |
| 2021-07-15 | -94.40 |
| 2021-07-14 | -94.23 |
| 2021-07-13 | -94.23 |
| 2021-07-12 | -94.23 |
| 2021-07-09 | -94.31 |
| 2021-07-08 | -94.40 |
| 2021-07-07 | -94.19 |
| 2021-07-06 | -94.15 |
| 2021-07-05 | -94.52 |
| 2021-07-02 | -94.52 |
| 2021-06-30 | -94.44 |
| 2021-06-29 | -94.15 |
| 2021-06-28 | -93.99 |
| 2021-06-25 | -93.99 |
| 2021-06-24 | -93.99 |
| 2021-06-23 | -94.23 |
| 2021-06-22 | -94.23 |
| 2021-06-21 | -94.23 |
| 2021-06-18 | -93.99 |
| 2021-06-17 | -93.99 |
| 2021-06-16 | -93.99 |
| 2021-06-15 | -93.67 |
| 2021-06-11 | -93.67 |
| 2021-06-10 | -93.71 |
| 2021-06-09 | -93.79 |
| 2021-06-08 | -93.79 |
| 2021-06-07 | -93.55 |
| 2021-06-04 | -93.79 |
| 2021-06-03 | -93.63 |
| 2021-06-02 | -93.91 |
| 2021-06-01 | -93.75 |
| 2021-05-31 | -93.75 |
| 2021-05-28 | -93.75 |
| 2021-05-27 | -94.03 |
| 2021-05-26 | -93.95 |
| 2021-05-25 | -93.95 |
| 2021-05-24 | -93.95 |
| 2021-05-21 | -94.11 |
| 2021-05-20 | -94.03 |
| 2021-05-18 | -94.07 |
| 2021-05-17 | -94.35 |
| 2021-05-14 | -94.19 |
| 2021-05-13 | -94.07 |
| 2021-05-12 | -94.07 |
| 2021-05-11 | -94.07 |
| 2021-05-10 | -93.95 |
| 2021-05-07 | -93.95 |
| 2021-05-06 | -93.95 |
| 2021-05-05 | -94.19 |
| 2021-05-04 | -94.48 |
| 2021-05-03 | -94.48 |
| 2021-04-30 | -93.87 |
| 2021-04-29 | -93.87 |
| 2021-04-28 | -94.03 |
| 2021-04-27 | -94.15 |
| 2021-04-26 | -94.72 |
| 2021-04-23 | -94.44 |
| 2021-04-22 | -94.72 |
| 2021-04-21 | -94.72 |
| 2021-04-20 | -94.72 |
| 2021-04-19 | -94.72 |
| 2021-04-16 | -95.08 |
| 2021-04-15 | -95.04 |
| 2021-04-14 | -95.04 |
| 2021-04-13 | -95.12 |
| 2021-04-12 | -94.96 |
| 2021-04-09 | -94.88 |
| 2021-04-08 | -94.96 |
| 2021-04-07 | -94.72 |
| 2021-04-01 | -94.96 |
| 2021-03-31 | -94.96 |
| 2021-03-30 | -94.96 |
| 2021-03-29 | -95.00 |
| 2021-03-26 | -94.80 |
| 2021-03-25 | -94.84 |
| 2021-03-24 | -94.84 |
| 2021-03-23 | -94.76 |
| 2021-03-22 | -94.76 |
| 2021-03-19 | -94.52 |
| 2021-03-18 | -94.23 |
| 2021-03-17 | -94.11 |
| 2021-03-16 | -94.11 |
| 2021-03-15 | -94.11 |
| 2021-03-12 | -94.03 |
| 2021-03-11 | -94.03 |
| 2021-03-10 | -94.27 |
| 2021-03-09 | -94.68 |
| 2021-03-08 | -94.44 |
| 2021-03-05 | -94.44 |
| 2021-03-04 | -94.35 |
| 2021-03-03 | -94.60 |
| 2021-03-02 | -94.48 |
| 2021-03-01 | -94.31 |
| 2021-02-26 | -94.52 |
| 2021-02-25 | -94.07 |
| 2021-02-24 | -93.91 |
| 2021-02-23 | -93.83 |
| 2021-02-22 | -94.35 |
| 2021-02-19 | -93.71 |
| 2021-02-18 | -93.71 |
| 2021-02-17 | -93.95 |
| 2021-02-16 | -94.15 |
| 2021-02-11 | -94.15 |
| 2021-02-10 | -94.15 |
| 2021-02-09 | -94.07 |
| 2021-02-08 | -94.44 |
| 2021-02-05 | -94.07 |
| 2021-02-04 | -93.95 |
| 2021-02-03 | -93.99 |
| 2021-02-02 | -94.07 |
| 2021-02-01 | -94.07 |
| 2021-01-29 | -94.07 |
| 2021-01-28 | -94.07 |
| 2021-01-27 | -94.07 |
| 2021-01-26 | -94.03 |
| 2021-01-25 | -94.35 |
| 2021-01-22 | -94.27 |
| 2021-01-21 | -94.68 |
| 2021-01-20 | -94.27 |
| 2021-01-19 | -93.95 |
| 2021-01-18 | -93.95 |
| 2021-01-15 | -94.27 |
| 2021-01-14 | -94.92 |
| 2021-01-13 | -95.20 |
| 2021-01-12 | -95.16 |
| 2021-01-11 | -95.16 |
| 2021-01-08 | -95.16 |
| 2021-01-07 | -94.72 |
| 2021-01-06 | -94.56 |
| 2021-01-05 | -94.15 |
| 2021-01-04 | -94.07 |
| 2020-12-31 | -94.07 |
| 2020-12-30 | -94.07 |
| 2020-12-29 | -93.55 |
| 2020-12-28 | -93.55 |
| 2020-12-24 | -93.55 |
| 2020-12-23 | -93.55 |
| 2020-12-22 | -93.55 |
| 2020-12-21 | -93.55 |
| 2020-12-18 | -93.27 |
| 2020-12-17 | -93.27 |
| 2020-12-16 | -93.27 |
| 2020-12-15 | -93.75 |
| 2020-12-14 | -93.39 |
| 2020-12-11 | -93.31 |
| 2020-12-10 | -93.10 |
| 2020-12-09 | -93.95 |
| 2020-12-08 | -93.95 |
| 2020-12-07 | -94.11 |
| 2020-12-04 | -94.15 |
| 2020-12-03 | -93.55 |
| 2020-12-02 | -93.15 |
| 2020-12-01 | -93.15 |
| 2020-11-30 | -93.35 |
| 2020-11-27 | -93.35 |
| 2020-11-26 | -93.55 |
| 2020-11-25 | -93.99 |
| 2020-11-24 | -93.95 |
| 2020-11-23 | -93.95 |
| 2020-11-20 | -93.95 |
| 2020-11-19 | -93.55 |
| 2020-11-18 | -93.55 |
| 2020-11-17 | -93.55 |
| 2020-11-16 | -93.55 |
| 2020-11-13 | -92.98 |
| 2020-11-12 | -92.98 |
| 2020-11-11 | -92.66 |
| 2020-11-10 | -92.18 |
| 2020-11-09 | -93.39 |
| 2020-11-06 | -93.99 |
| 2020-11-05 | -94.15 |
| 2020-11-04 | -94.31 |
| 2020-11-03 | -94.15 |
| 2020-11-02 | -94.27 |
| 2020-10-30 | -93.95 |
| 2020-10-29 | -93.95 |
| 2020-10-28 | -93.95 |
| 2020-10-27 | -94.15 |
| 2020-10-23 | -94.23 |
| 2020-10-22 | -93.91 |
| 2020-10-21 | -93.83 |
| 2020-10-20 | -93.83 |
| 2020-10-19 | -93.91 |
| 2020-10-16 | -93.95 |
| 2020-10-15 | -93.55 |
| 2020-10-14 | -93.59 |
| 2020-10-12 | -93.47 |
| 2020-10-09 | -94.11 |
| 2020-10-08 | -93.95 |
| 2020-10-07 | -93.95 |
| 2020-10-06 | -93.63 |
| 2020-10-05 | -93.47 |
| 2020-09-30 | -93.55 |
| 2020-09-29 | -93.43 |
| 2020-09-28 | -94.15 |
| 2020-09-25 | -94.35 |
| 2020-09-24 | -93.95 |
| 2020-09-23 | -93.43 |
| 2020-09-22 | -93.15 |
| 2020-09-21 | -93.15 |
| 2020-09-18 | -93.15 |
| 2020-09-17 | -93.15 |
| 2020-09-16 | -92.66 |
| 2020-09-15 | -93.15 |
| 2020-09-14 | -93.23 |
| 2020-09-11 | -91.94 |
| 2020-09-10 | -91.13 |
| 2020-09-09 | -91.13 |
| 2020-09-08 | -91.53 |
| 2020-09-07 | -91.17 |
| 2020-09-04 | -90.73 |
| 2020-09-03 | -90.32 |
| 2020-09-02 | -89.92 |
| 2020-09-01 | -90.32 |
| 2020-08-31 | -90.32 |
| 2020-08-28 | -90.32 |
| 2020-08-27 | -90.32 |
| 2020-08-26 | -89.92 |
| 2020-08-25 | -89.92 |
| 2020-08-24 | -89.52 |
| 2020-08-21 | -89.92 |
| 2020-08-20 | -89.92 |
| 2020-08-19 | -89.52 |
| 2020-08-18 | -89.11 |
| 2020-08-17 | -89.52 |
| 2020-08-14 | -89.52 |
| 2020-08-13 | -89.11 |
| 2020-08-12 | -88.31 |
| 2020-08-11 | -87.50 |
| 2020-08-10 | -87.90 |
| 2020-08-07 | -86.69 |
| 2020-08-06 | -86.29 |
| 2020-08-05 | -86.69 |
| 2020-08-04 | -86.69 |
| 2020-08-03 | -86.69 |
| 2020-07-31 | -86.69 |
| 2020-07-30 | -85.89 |
| 2020-07-29 | -86.69 |
| 2020-07-28 | -86.29 |
| 2020-07-27 | -87.10 |
| 2020-07-24 | -87.10 |
| 2020-07-23 | -86.69 |
| 2020-07-22 | -86.29 |
| 2020-07-21 | -86.29 |
| 2020-07-20 | -87.10 |
| 2020-07-17 | -86.69 |
| 2020-07-16 | -86.29 |
| 2020-07-15 | -84.68 |
| 2020-07-14 | -84.27 |
| 2020-07-13 | -86.29 |
| 2020-07-10 | -86.69 |
| 2020-07-09 | -85.89 |
| 2020-07-08 | -85.48 |
| 2020-07-07 | -85.48 |
| 2020-07-06 | -87.90 |
| 2020-07-03 | -88.31 |
| 2020-07-02 | -87.90 |
| 2020-06-30 | -89.52 |
| 2020-06-29 | -89.11 |
| 2020-06-26 | -89.11 |
| 2020-06-24 | -89.11 |
| 2020-06-23 | -89.11 |
| 2020-06-22 | -89.11 |
| 2020-06-19 | -88.71 |
| 2020-06-18 | -88.71 |
| 2020-06-17 | -88.71 |
| 2020-06-16 | -88.71 |
| 2020-06-15 | -88.71 |
| 2020-06-12 | -88.71 |
| 2020-06-11 | -88.71 |
| 2020-06-10 | -88.71 |
| 2020-06-09 | -88.71 |
| 2020-06-08 | -88.71 |
| 2020-06-05 | -88.71 |
| 2020-06-04 | -89.11 |
| 2020-06-03 | -88.31 |
| 2020-06-02 | -88.71 |
| 2020-06-01 | -88.71 |
| 2020-05-29 | -88.71 |
| 2020-05-28 | -88.71 |
| 2020-05-27 | -88.31 |
| 2020-05-26 | -87.90 |
| 2020-05-25 | -88.31 |
| 2020-05-22 | -87.90 |
| 2020-05-21 | -86.29 |
| 2020-05-20 | -87.10 |
| 2020-05-19 | -86.69 |
| 2020-05-18 | -86.69 |
| 2020-05-15 | -86.69 |
| 2020-05-14 | -88.71 |
| 2020-05-13 | -87.50 |
| 2020-05-12 | -87.90 |
| 2020-05-11 | -87.50 |
| 2020-05-08 | -87.90 |
| 2020-05-07 | -87.90 |
| 2020-05-06 | -87.90 |
| 2020-05-05 | -87.50 |
| 2020-05-04 | -87.90 |
| 2020-04-29 | -87.10 |
| 2020-04-28 | -87.10 |
| 2020-04-27 | -87.10 |
| 2020-04-24 | -86.69 |
| 2020-04-23 | -86.69 |
| 2020-04-22 | -87.10 |
| 2020-04-21 | -86.69 |
| 2020-04-20 | -85.89 |
| 2020-04-17 | -86.29 |
| 2020-04-16 | -87.10 |
| 2020-04-15 | -87.10 |
| 2020-04-14 | -86.69 |
| 2020-04-09 | -87.50 |
| 2020-04-08 | -87.10 |
| 2020-04-07 | -86.29 |
| 2020-04-06 | -87.10 |
| 2020-04-03 | -86.29 |
| 2020-04-02 | -85.89 |
| 2020-04-01 | -85.89 |
| 2020-03-31 | -85.89 |
| 2020-03-30 | -85.08 |
| 2020-03-27 | -85.89 |
| 2020-03-26 | -85.08 |
| 2020-03-25 | -84.68 |
| 2020-03-24 | -87.10 |
| 2020-03-23 | -87.50 |
| 2020-03-20 | -86.29 |
| 2020-03-19 | -86.69 |
| 2020-03-18 | -86.69 |
| 2020-03-17 | -84.27 |
| 2020-03-16 | -83.87 |
| 2020-03-13 | -82.66 |
| 2020-03-12 | -81.05 |
| 2020-03-11 | -79.44 |
| 2020-03-10 | -79.03 |
| 2020-03-09 | -79.03 |
| 2020-03-06 | -77.82 |
| 2020-03-05 | -77.02 |
| 2020-03-04 | -77.42 |
| 2020-03-03 | -76.61 |
| 2020-03-02 | -77.02 |
| 2020-02-28 | -77.42 |
| 2020-02-27 | -76.61 |
| 2020-02-26 | -77.02 |
| 2020-02-25 | -77.02 |
| 2020-02-24 | -76.61 |
| 2020-02-21 | -77.02 |
| 2020-02-20 | -76.21 |
| 2020-02-19 | -77.02 |
| 2020-02-18 | -76.61 |
| 2020-02-17 | -77.02 |
| 2020-02-14 | -77.02 |
| 2020-02-13 | -76.61 |
| 2020-02-12 | -75.81 |
| 2020-02-11 | -75.81 |
| 2020-02-10 | -73.79 |
| 2020-02-07 | -75.40 |
| 2020-02-06 | -73.39 |
| 2020-02-05 | -79.03 |
| 2020-02-04 | -79.03 |
| 2020-02-03 | -78.63 |
| 2020-01-31 | -75.00 |
| 2020-01-30 | -80.65 |
| 2020-01-29 | -77.82 |
| 2020-01-24 | -74.60 |
| 2020-01-23 | -74.19 |
| 2020-01-22 | -73.39 |
| 2020-01-21 | -73.39 |
| 2020-01-20 | -72.98 |
| 2020-01-17 | -72.98 |
| 2020-01-16 | -70.97 |
| 2020-01-15 | -71.77 |
| 2020-01-14 | -71.77 |
| 2020-01-13 | -73.39 |
| 2020-01-10 | -71.77 |
| 2020-01-09 | -70.97 |
| 2020-01-08 | -70.97 |
| 2020-01-07 | -70.16 |
| 2020-01-06 | -70.97 |
| 2020-01-03 | -70.16 |
| 2020-01-02 | -70.16 |
| 2019-12-31 | -70.56 |
| 2019-12-30 | -68.95 |
| 2019-12-27 | -70.16 |
| 2019-12-24 | -70.16 |
| 2019-12-23 | -69.35 |
| 2019-12-20 | -68.55 |
| 2019-12-19 | -67.74 |
| 2019-12-18 | -68.95 |
| 2019-12-17 | -68.95 |
| 2019-12-16 | -68.55 |
| 2019-12-13 | -68.15 |
| 2019-12-12 | -67.74 |
| 2019-12-11 | -66.94 |
| 2019-12-10 | -66.13 |
| 2019-12-09 | -66.94 |
| 2019-12-06 | -65.32 |
| 2019-12-05 | -62.90 |
| 2019-12-04 | -62.50 |
| 2019-12-03 | -62.90 |
| 2019-12-02 | -59.68 |
| 2019-11-29 | -67.34 |
| 2019-11-28 | -66.13 |
| 2019-11-27 | -60.89 |
| 2019-11-26 | -52.42 |
| 2019-11-25 | -72.58 |
| 2019-11-22 | -72.18 |
| 2019-11-21 | -70.56 |
| 2019-11-20 | -67.74 |
| 2019-11-19 | -66.53 |
| 2019-11-18 | -67.74 |
| 2019-11-15 | -62.90 |
| 2019-11-14 | -60.08 |
| 2019-11-13 | -58.06 |
| 2019-11-12 | -54.44 |
| 2019-11-11 | -53.63 |
| 2019-11-08 | -52.02 |
| 2019-11-07 | -52.02 |
| 2019-11-06 | -52.82 |
| 2019-11-05 | -52.02 |
| 2019-11-04 | -51.61 |
| 2019-11-01 | -51.21 |
| 2019-10-31 | -50.40 |
| 2019-10-30 | -48.39 |
| 2019-10-29 | -51.21 |
| 2019-10-28 | -51.61 |
| 2019-10-25 | -50.00 |
| 2019-10-24 | -52.82 |
| 2019-10-23 | -51.61 |
| 2019-10-22 | -47.98 |
| 2019-10-21 | -47.58 |
| 2019-10-18 | -44.35 |
| 2019-10-17 | -43.15 |
| 2019-10-16 | -42.34 |
| 2019-10-15 | -39.52 |
| 2019-10-14 | -36.69 |
| 2019-10-11 | -38.71 |
| 2019-10-10 | -43.15 |
| 2019-10-09 | -39.92 |
| 2019-10-08 | -36.69 |
| 2019-10-04 | -32.66 |
| 2019-10-03 | -30.65 |
| 2019-10-02 | -31.05 |
| 2019-09-30 | -29.03 |
| 2019-09-27 | -24.19 |
| 2019-09-26 | -31.85 |
| 2019-09-25 | -30.24 |
| 2019-09-24 | -30.65 |
| 2019-09-23 | -20.97 |
| 2019-09-20 | -14.11 |
| 2019-09-19 | -14.52 |
| 2019-09-18 | -4.44 |
| 2019-09-17 | -1.21 |
| 2019-09-16 | -3.23 |
| 2019-09-13 | 22.98 |
| 2019-09-12 | -7.66 |
| 2019-09-11 | -35.48 |
| 2019-09-10 | 266.94 |
| 2019-09-09 | 279.03 |
| 2019-09-06 | 295.16 |
| 2019-09-05 | 303.23 |
| 2019-09-04 | 303.23 |
| 2019-09-03 | 303.23 |
| 2019-09-02 | 295.16 |
| 2019-08-30 | 295.16 |
| 2019-08-29 | 307.26 |
| 2019-08-28 | 307.26 |
| 2019-08-27 | 299.19 |
| 2019-08-26 | 295.16 |
| 2019-08-23 | 311.29 |
| 2019-08-22 | 315.32 |
| 2019-08-21 | 311.29 |
| 2019-08-20 | 323.39 |
| 2019-08-19 | 323.39 |
| 2019-08-16 | 311.29 |
| 2019-08-15 | 327.42 |
| 2019-08-14 | 335.48 |
| 2019-08-13 | 323.39 |
| 2019-08-12 | 331.45 |
| 2019-08-09 | 331.45 |
| 2019-08-08 | 339.52 |
| 2019-08-07 | 315.32 |
| 2019-08-06 | 331.45 |
| 2019-08-05 | 347.58 |
| 2019-08-02 | 347.58 |
| 2019-08-01 | 367.74 |
| 2019-07-31 | 379.84 |
| 2019-07-30 | 379.84 |
| 2019-07-29 | 379.84 |
| 2019-07-26 | 391.94 |
| 2019-07-25 | 400.00 |
| 2019-07-24 | 383.87 |
| 2019-07-23 | 404.03 |
| 2019-07-22 | 408.06 |
| 2019-07-19 | 420.16 |
| 2019-07-18 | 424.19 |
| 2019-07-17 | 404.03 |
| 2019-07-16 | 391.94 |
| 2019-07-15 | 375.81 |
| 2019-07-12 | 343.55 |
| 2019-07-11 | 339.52 |
| 2019-07-10 | 343.55 |
| 2019-07-09 | 343.55 |
| 2019-07-08 | 343.55 |
| 2019-07-05 | 343.55 |
| 2019-07-04 | 335.48 |
| 2019-07-03 | 343.55 |
| 2019-07-02 | 343.55 |
| 2019-06-28 | 351.61 |
| 2019-06-27 | 339.52 |
| 2019-06-26 | 343.55 |
| 2019-06-25 | 343.55 |
| 2019-06-24 | 339.52 |
| 2019-06-21 | 351.61 |
| 2019-06-20 | 355.65 |
| 2019-06-19 | 355.65 |
| 2019-06-18 | 355.65 |
| 2019-06-17 | 355.65 |
| 2019-06-14 | 367.74 |
| 2019-06-13 | 363.71 |
| 2019-06-12 | 363.71 |
| 2019-06-11 | 375.81 |
| 2019-06-10 | 375.81 |
| 2019-06-06 | 367.74 |
| 2019-06-05 | 375.81 |
| 2019-06-04 | 359.68 |
| 2019-06-03 | 391.94 |
| 2019-05-31 | 367.74 |
| 2019-05-30 | 371.77 |
| 2019-05-29 | 343.55 |
| 2019-05-28 | 299.19 |
| 2019-05-27 | 307.26 |
| 2019-05-24 | 315.32 |
| 2019-05-23 | 303.23 |
| 2019-05-22 | 307.26 |
| 2019-05-21 | 307.26 |
| 2019-05-20 | 299.19 |
| 2019-05-17 | 307.26 |
| 2019-05-16 | 303.23 |
| 2019-05-15 | 307.26 |
| 2019-05-14 | 311.29 |
| 2019-05-10 | 315.32 |
| 2019-05-09 | 299.19 |
| 2019-05-08 | 287.10 |
| 2019-05-07 | 295.16 |
| 2019-05-06 | 295.16 |
| 2019-05-03 | 303.23 |
| 2019-05-02 | 311.29 |
| 2019-04-30 | 311.29 |
| 2019-04-29 | 315.32 |
| 2019-04-26 | 319.35 |
| 2019-04-25 | 283.06 |
| 2019-04-24 | 327.42 |
| 2019-04-23 | 343.55 |
| 2019-04-18 | 331.45 |
| 2019-04-17 | 343.55 |
| 2019-04-16 | 323.39 |
| 2019-04-15 | 347.58 |
| 2019-04-12 | 363.71 |
| 2019-04-11 | 375.81 |
| 2019-04-10 | 363.71 |
| 2019-04-09 | 359.68 |
| 2019-04-08 | 371.77 |
| 2019-04-04 | 375.81 |
| 2019-04-03 | 383.87 |
| 2019-04-02 | 379.84 |
| 2019-04-01 | 379.84 |
| 2019-03-29 | 379.84 |
| 2019-03-28 | 400.00 |
| 2019-03-27 | 383.87 |
| 2019-03-26 | 383.87 |
| 2019-03-25 | 383.87 |
| 2019-03-22 | 416.13 |
| 2019-03-21 | 395.97 |
| 2019-03-20 | 343.55 |
| 2019-03-19 | 343.55 |
| 2019-03-18 | 323.39 |
| 2019-03-15 | 351.61 |
| 2019-03-14 | 351.61 |
| 2019-03-13 | 355.65 |
| 2019-03-12 | 355.65 |
| 2019-03-11 | 327.42 |
| 2019-03-08 | 299.19 |
| 2019-03-07 | 307.26 |
| 2019-03-06 | 315.32 |
| 2019-03-05 | 327.42 |
| 2019-03-04 | 311.29 |
| 2019-03-01 | 335.48 |
| 2019-02-28 | 331.45 |
| 2019-02-27 | 339.52 |
| 2019-02-26 | 347.58 |
| 2019-02-25 | 351.61 |
| 2019-02-22 | 359.68 |
| 2019-02-21 | 351.61 |
| 2019-02-20 | 363.71 |
| 2019-02-19 | 363.71 |
| 2019-02-18 | 367.74 |
| 2019-02-15 | 359.68 |
| 2019-02-14 | 371.77 |
| 2019-02-13 | 363.71 |
| 2019-02-12 | 395.97 |
| 2019-02-11 | 404.03 |
| 2019-02-08 | 404.03 |
| 2019-02-04 | 412.10 |
| 2019-02-01 | 375.81 |
| 2019-01-31 | 367.74 |
| 2019-01-30 | 363.71 |
| 2019-01-29 | 371.77 |
| 2019-01-28 | 371.77 |
| 2019-01-25 | 367.74 |
| 2019-01-24 | 383.87 |
| 2019-01-23 | 383.87 |
| 2019-01-22 | 383.87 |
| 2019-01-21 | 379.84 |
| 2019-01-18 | 391.94 |
| 2019-01-17 | 363.71 |
| 2019-01-16 | 383.87 |
| 2019-01-15 | 395.97 |
| 2019-01-14 | 363.71 |
| 2019-01-11 | 375.81 |
| 2019-01-10 | 395.97 |
| 2019-01-09 | 335.48 |
| 2019-01-08 | 335.48 |
| 2019-01-07 | 355.65 |
| 2019-01-04 | 367.74 |
| 2019-01-03 | 343.55 |
| 2019-01-02 | 347.58 |
| 2018-12-31 | 367.74 |
| 2018-12-28 | 371.77 |
| 2018-12-27 | 371.77 |
| 2018-12-24 | 367.74 |
| 2018-12-21 | 343.55 |
| 2018-12-20 | 343.55 |
| 2018-12-19 | 359.68 |
| 2018-12-18 | 379.84 |
| 2018-12-17 | 383.87 |
| 2018-12-14 | 383.87 |
| 2018-12-13 | 383.87 |
| 2018-12-12 | 387.90 |
| 2018-12-11 | 395.97 |
| 2018-12-10 | 351.61 |
| 2018-12-07 | 359.68 |
| 2018-12-06 | 375.81 |
| 2018-12-05 | 395.97 |
| 2018-12-04 | 395.97 |
| 2018-12-03 | 400.00 |
| 2018-11-30 | 412.10 |
| 2018-11-29 | 420.16 |
| 2018-11-28 | 440.32 |
| 2018-11-27 | 395.97 |
| 2018-11-26 | 404.03 |
| 2018-11-23 | 371.77 |
| 2018-11-22 | 379.84 |
| 2018-11-21 | 371.77 |
| 2018-11-20 | 371.77 |
| 2018-11-19 | 400.00 |
| 2018-11-16 | 424.19 |
| 2018-11-15 | 432.26 |
| 2018-11-14 | 424.19 |
| 2018-11-13 | 424.19 |
| 2018-11-12 | 452.42 |
| 2018-11-09 | 448.39 |
| 2018-11-08 | 480.65 |
| 2018-11-07 | 476.61 |
| 2018-11-06 | 488.71 |
| 2018-11-05 | 484.68 |
| 2018-11-02 | 500.81 |
| 2018-11-01 | 448.39 |
| 2018-10-31 | 444.35 |
| 2018-10-30 | 420.16 |
| 2018-10-29 | 408.06 |
| 2018-10-26 | 424.19 |
| 2018-10-25 | 428.23 |
| 2018-10-24 | 444.35 |
| 2018-10-23 | 452.42 |
| 2018-10-22 | 452.42 |
| 2018-10-19 | 412.10 |
| 2018-10-18 | 432.26 |
| 2018-10-16 | 460.48 |
| 2018-10-15 | 452.42 |
| 2018-10-12 | 464.52 |
| 2018-10-11 | 468.55 |
| 2018-10-10 | 512.90 |
| 2018-10-09 | 525.00 |
| 2018-10-08 | 529.03 |
| 2018-10-05 | 545.16 |
| 2018-10-04 | 545.16 |
| 2018-10-03 | 549.19 |
| 2018-10-02 | 541.13 |
| 2018-09-28 | 503.23 |
| 2018-09-27 | 495.97 |
| 2018-09-26 | 479.03 |
| 2018-09-24 | 465.32 |
| 2018-09-21 | 470.97 |
| 2018-09-20 | 466.94 |
| 2018-09-19 | 469.35 |
| 2018-09-18 | 472.58 |
| 2018-09-17 | 414.52 |
| 2018-09-14 | 367.74 |
| 2018-09-13 | 359.68 |
| 2018-09-12 | 356.45 |
| 2018-09-11 | 313.71 |
| 2018-09-10 | 313.71 |
| 2018-09-07 | 347.58 |
| 2018-09-06 | 407.26 |
| 2018-09-05 | 437.10 |
| 2018-09-04 | 452.42 |
| 2018-09-03 | 461.29 |
| 2018-08-31 | 459.68 |
| 2018-08-30 | 437.10 |
| 2018-08-29 | 410.48 |
| 2018-08-28 | 413.71 |
| 2018-08-27 | 412.10 |
| 2018-08-24 | 411.29 |
| 2018-08-23 | 383.06 |
| 2018-08-22 | 379.03 |
| 2018-08-21 | 378.23 |
| 2018-08-20 | 387.10 |
| 2018-08-17 | 388.71 |
| 2018-08-16 | 398.39 |
| 2018-08-15 | 401.61 |
| 2018-08-14 | 401.61 |
| 2018-08-13 | 401.61 |
| 2018-08-10 | 411.29 |
| 2018-08-09 | 411.29 |
| 2018-08-08 | 415.32 |
| 2018-08-07 | 412.90 |
| 2018-08-06 | 406.45 |
| 2018-08-03 | 406.45 |
| 2018-08-02 | 409.68 |
| 2018-08-01 | 408.06 |
| 2018-07-31 | 401.61 |
| 2018-07-30 | 395.97 |
| 2018-07-27 | 415.32 |
| 2018-07-26 | 424.19 |
| 2018-07-25 | 413.71 |
| 2018-07-24 | 401.61 |
| 2018-07-23 | 401.61 |
| 2018-07-20 | 404.84 |
| 2018-07-19 | 391.13 |
| 2018-07-18 | 346.77 |
| 2018-07-17 | 345.16 |
| 2018-07-16 | 354.03 |
| 2018-07-13 | 364.52 |
| 2018-07-12 | 335.48 |
| 2018-07-11 | 329.84 |
| 2018-07-10 | 345.16 |
| 2018-07-09 | 342.74 |
| 2018-07-06 | 316.13 |
| 2018-07-05 | 308.06 |
| 2018-07-04 | 310.48 |
| 2018-07-03 | 319.35 |
| 2018-06-29 | 323.39 |
| 2018-06-28 | 304.84 |
| 2018-06-27 | 306.45 |
| 2018-06-26 | 315.32 |
| 2018-06-25 | 313.71 |
| 2018-06-22 | 312.10 |
| 2018-06-21 | 312.90 |
| 2018-06-20 | 310.48 |
| 2018-06-19 | 308.06 |
| 2018-06-15 | 326.61 |
| 2018-06-14 | 340.32 |
| 2018-06-13 | 339.52 |
| 2018-06-12 | 325.81 |
| 2018-06-11 | 330.65 |
| 2018-06-08 | 341.94 |
| 2018-06-07 | 343.55 |
| 2018-06-06 | 353.23 |
| 2018-06-05 | 353.23 |
| 2018-06-04 | 354.03 |
| 2018-06-01 | 345.97 |
| 2018-05-31 | 354.03 |
| 2018-05-30 | 357.26 |
| 2018-05-29 | 348.39 |
| 2018-05-28 | 337.10 |
| 2018-05-25 | 356.45 |
| 2018-05-24 | 365.32 |
| 2018-05-23 | 355.65 |
| 2018-05-21 | 368.55 |
| 2018-05-18 | 358.87 |
| 2018-05-17 | 343.55 |
| 2018-05-16 | 359.68 |
| 2018-05-15 | 371.77 |
| 2018-05-14 | 397.58 |
| 2018-05-11 | 402.42 |
| 2018-05-10 | 400.81 |
| 2018-05-09 | 395.97 |
| 2018-05-08 | 321.77 |
| 2018-05-07 | 364.52 |
| 2018-05-04 | 364.52 |
| 2018-05-03 | 364.52 |
| 2018-05-02 | 364.52 |
| 2018-04-30 | 364.52 |
| 2018-04-27 | 364.52 |
| 2018-04-26 | 376.61 |
| 2018-04-25 | 385.48 |
| 2018-04-24 | 394.35 |
| 2018-04-23 | 394.35 |
| 2018-04-20 | 413.71 |
| 2018-04-19 | 416.94 |
| 2018-04-18 | 416.94 |
| 2018-04-17 | 416.94 |
| 2018-04-16 | 425.81 |
| 2018-04-13 | 441.94 |
| 2018-04-12 | 476.61 |
| 2018-04-11 | 425.81 |
| 2018-04-10 | 426.61 |
| 2018-04-09 | 397.58 |
| 2018-04-06 | 401.61 |
| 2018-04-04 | 389.52 |
| 2018-04-03 | 383.87 |
| 2018-03-29 | 386.29 |
| 2018-03-28 | 387.10 |
| 2018-03-27 | 406.45 |
| 2018-03-26 | 408.87 |
| 2018-03-23 | 413.71 |
| 2018-03-22 | 426.61 |
| 2018-03-21 | 412.10 |
| 2018-03-20 | 366.13 |
| 2018-03-19 | 376.61 |
| 2018-03-16 | 376.61 |
| 2018-03-15 | 394.35 |
| 2018-03-14 | 403.23 |
| 2018-03-13 | 396.77 |
| 2018-03-12 | 404.03 |
| 2018-03-09 | 418.55 |
| 2018-03-08 | 404.84 |
| 2018-03-07 | 419.35 |
| 2018-03-06 | 425.81 |
| 2018-03-05 | 426.61 |
| 2018-03-02 | 425.81 |
| 2018-03-01 | 431.45 |
| 2018-02-28 | 437.10 |
| 2018-02-27 | 462.90 |
| 2018-02-26 | 464.52 |
| 2018-02-23 | 450.00 |
| 2018-02-22 | 415.32 |
| 2018-02-21 | 418.55 |
| 2018-02-20 | 418.55 |
| 2018-02-15 | 414.52 |
| 2018-02-14 | 408.06 |
| 2018-02-13 | 403.23 |
| 2018-02-12 | 383.06 |
| 2018-02-09 | 383.87 |
| 2018-02-08 | 398.39 |
| 2018-02-07 | 398.39 |
| 2018-02-06 | 395.97 |
| 2018-02-05 | 443.55 |
| 2018-02-02 | 451.61 |
| 2018-02-01 | 441.94 |
| 2018-01-31 | 439.52 |
| 2018-01-30 | 453.23 |
| 2018-01-29 | 469.35 |
| 2018-01-26 | 461.29 |
| 2018-01-25 | 471.77 |
| 2018-01-24 | 486.29 |
| 2018-01-23 | 465.32 |
| 2018-01-22 | 460.48 |
| 2018-01-19 | 450.00 |
| 2018-01-18 | 429.03 |
| 2018-01-17 | 412.10 |
| 2018-01-16 | 464.52 |
| 2018-01-15 | 451.61 |
| 2018-01-12 | 448.39 |
| 2018-01-11 | 430.65 |
| 2018-01-10 | 417.74 |
| 2018-01-09 | 410.48 |
| 2018-01-08 | 397.58 |
| 2018-01-05 | 410.48 |
| 2018-01-04 | 412.90 |
| 2018-01-03 | 412.10 |
| 2018-01-02 | 404.84 |
| 2017-12-29 | 396.77 |
| 2017-12-28 | 398.39 |
| 2017-12-27 | 383.06 |
| 2017-12-22 | 370.97 |
| 2017-12-21 | 376.61 |
| 2017-12-20 | 329.84 |
| 2017-12-19 | 351.61 |
| 2017-12-18 | 348.39 |
| 2017-12-15 | 346.77 |
| 2017-12-14 | 330.65 |
| 2017-12-13 | 333.06 |
| 2017-12-12 | 307.26 |
| 2017-12-11 | 261.29 |
| 2017-12-08 | 235.48 |
| 2017-12-07 | 203.23 |
| 2017-12-06 | 205.65 |
| 2017-12-05 | 212.10 |
| 2017-12-04 | 214.52 |
| 2017-12-01 | 219.35 |
| 2017-11-30 | 220.97 |
| 2017-11-29 | 220.16 |
| 2017-11-28 | 215.32 |
| 2017-11-27 | 221.77 |
| 2017-11-24 | 215.32 |
| 2017-11-23 | 212.10 |
| 2017-11-22 | 208.06 |
| 2017-11-21 | 183.06 |
| 2017-11-20 | 195.16 |
| 2017-11-17 | 210.48 |
| 2017-11-16 | 219.35 |
| 2017-11-15 | 220.97 |
| 2017-11-14 | 214.52 |
| 2017-11-13 | 216.94 |
| 2017-11-10 | 215.32 |
| 2017-11-09 | 216.94 |
| 2017-11-08 | 218.55 |
| 2017-11-07 | 222.58 |
| 2017-11-06 | 222.58 |
| 2017-11-03 | 220.97 |
| 2017-11-02 | 220.97 |
| 2017-11-01 | 220.97 |
| 2017-10-31 | 220.97 |
| 2017-10-30 | 220.97 |
| 2017-10-27 | 220.97 |
| 2017-10-26 | 221.77 |
| 2017-10-25 | 224.19 |
| 2017-10-24 | 222.58 |
| 2017-10-23 | 220.97 |
| 2017-10-20 | 222.58 |
| 2017-10-19 | 214.52 |
| 2017-10-18 | 217.74 |
| 2017-10-17 | 218.55 |
| 2017-10-16 | 219.35 |
| 2017-10-13 | 220.16 |
| 2017-10-12 | 221.77 |
| 2017-10-11 | 225.00 |
| 2017-10-10 | 222.58 |
| 2017-10-09 | 222.58 |
| 2017-10-06 | 220.97 |
| 2017-10-04 | 222.58 |
| 2017-10-03 | 223.39 |
| 2017-09-29 | 222.58 |
| 2017-09-28 | 222.58 |
| 2017-09-27 | 222.58 |
| 2017-09-26 | 222.58 |
| 2017-09-25 | 222.58 |
| 2017-09-22 | 222.58 |
| 2017-09-21 | 225.00 |
| 2017-09-20 | 235.48 |
| 2017-09-19 | 237.10 |
| 2017-09-18 | 238.71 |
| 2017-09-15 | 240.32 |
| 2017-09-14 | 238.71 |
| 2017-09-13 | 239.52 |
| 2017-09-12 | 240.32 |
| 2017-09-11 | 242.74 |
| 2017-09-08 | 240.32 |
| 2017-09-07 | 240.32 |
| 2017-09-06 | 238.71 |
| 2017-09-05 | 237.10 |
| 2017-09-04 | 237.90 |
| 2017-09-01 | 240.32 |
| 2017-08-31 | 200.00 |
| 2017-08-30 | 207.26 |
| 2017-08-29 | 209.68 |
| 2017-08-28 | 210.48 |
| 2017-08-25 | 208.87 |
| 2017-08-24 | 208.87 |
| 2017-08-22 | 208.87 |
| 2017-08-21 | 208.87 |
| 2017-08-18 | 208.87 |
| 2017-08-17 | 208.87 |
| 2017-08-16 | 208.87 |
| 2017-08-15 | 208.87 |
| 2017-08-14 | 208.87 |
| 2017-08-11 | 208.87 |
| 2017-08-10 | 208.87 |
| 2017-08-09 | 208.87 |
| 2017-08-08 | 208.87 |
| 2017-08-07 | 208.87 |
| 2017-08-04 | 208.87 |
| 2017-08-03 | 208.87 |
| 2017-08-02 | 208.87 |
| 2017-08-01 | 208.87 |
| 2017-07-31 | 208.87 |
| 2017-07-28 | 208.87 |
| 2017-07-27 | 208.87 |
| 2017-07-26 | 208.87 |
| 2017-07-25 | 208.87 |
| 2017-07-24 | 208.87 |
| 2017-07-21 | 208.87 |
| 2017-07-20 | 208.87 |
| 2017-07-19 | 208.87 |
| 2017-07-18 | 208.87 |
| 2017-07-17 | 208.87 |
| 2017-07-14 | 208.87 |
| 2017-07-13 | 208.87 |
| 2017-07-12 | 208.87 |
| 2017-07-11 | 208.87 |
| 2017-07-10 | 208.87 |
| 2017-07-07 | 208.87 |
| 2017-07-06 | 208.87 |
| 2017-07-05 | 208.87 |
| 2017-07-04 | 208.87 |
| 2017-07-03 | 208.87 |
| 2017-06-30 | 208.87 |
| 2017-06-29 | 208.87 |
| 2017-06-28 | 208.87 |
| 2017-06-27 | 214.52 |
| 2017-06-26 | 218.55 |
| 2017-06-23 | 221.77 |
| 2017-06-22 | 222.58 |
| 2017-06-21 | 219.35 |
| 2017-06-20 | 217.74 |
| 2017-06-19 | 223.39 |
| 2017-06-16 | 222.58 |
| 2017-06-15 | 222.58 |
| 2017-06-14 | 220.97 |
| 2017-06-13 | 221.77 |
| 2017-06-12 | 219.35 |
| 2017-06-09 | 230.65 |
| 2017-06-08 | 225.00 |
| 2017-06-07 | 221.77 |
| 2017-06-06 | 224.19 |
| 2017-06-05 | 228.23 |
| 2017-06-02 | 229.03 |
| 2017-06-01 | 229.03 |
| 2017-05-31 | 230.65 |
| 2017-05-29 | 227.42 |
| 2017-05-26 | 228.23 |
| 2017-05-25 | 222.58 |
| 2017-05-24 | 230.65 |
| 2017-05-23 | 230.65 |
| 2017-05-22 | 234.68 |
| 2017-05-19 | 235.48 |
| 2017-05-18 | 238.71 |
| 2017-05-17 | 245.97 |
| 2017-05-16 | 237.90 |
| 2017-05-15 | 239.52 |
| 2017-05-12 | 243.55 |
| 2017-05-11 | 226.61 |
| 2017-05-10 | 211.29 |
| 2017-05-09 | 224.19 |
| 2017-05-08 | 222.58 |
| 2017-05-05 | 220.16 |
| 2017-05-04 | 217.74 |
| 2017-05-02 | 229.84 |
| 2017-04-28 | 236.29 |
| 2017-04-27 | 246.77 |
| 2017-04-26 | 250.81 |
| 2017-04-25 | 251.61 |
| 2017-04-24 | 249.19 |
| 2017-04-21 | 255.65 |
| 2017-04-20 | 256.45 |
| 2017-04-19 | 238.71 |
| 2017-04-18 | 203.23 |
| 2017-04-13 | 202.42 |
| 2017-04-12 | 208.87 |
| 2017-04-11 | 206.45 |
| 2017-04-10 | 216.94 |
| 2017-04-07 | 227.42 |
| 2017-04-06 | 225.00 |
| 2017-04-05 | 225.81 |
| 2017-04-03 | 227.42 |
| 2017-03-31 | 227.42 |
| 2017-03-30 | 229.03 |
| 2017-03-29 | 227.42 |
| 2017-03-28 | 235.48 |
| 2017-03-27 | 233.87 |
| 2017-03-24 | 238.71 |
| 2017-03-23 | 236.29 |
| 2017-03-22 | 234.68 |
| 2017-03-21 | 235.48 |
| 2017-03-20 | 235.48 |
| 2017-03-17 | 231.45 |
| 2017-03-16 | 230.65 |
| 2017-03-15 | 227.42 |
| 2017-03-14 | 208.87 |
| 2017-03-13 | 212.10 |
| 2017-03-10 | 209.68 |
| 2017-03-09 | 216.94 |
| 2017-03-08 | 220.97 |
| 2017-03-07 | 220.16 |
| 2017-03-06 | 222.58 |
| 2017-03-03 | 216.13 |
| 2017-03-02 | 225.81 |
| 2017-03-01 | 208.06 |
| 2017-02-28 | 200.00 |
| 2017-02-27 | 200.81 |
| 2017-02-24 | 195.97 |
| 2017-02-23 | 194.35 |
| 2017-02-22 | 203.23 |
| 2017-02-21 | 196.77 |
| 2017-02-20 | 198.39 |
| 2017-02-17 | 193.55 |
| 2017-02-16 | 191.13 |
| 2017-02-15 | 195.16 |
| 2017-02-14 | 192.74 |
| 2017-02-13 | 188.71 |
| 2017-02-10 | 194.35 |
| 2017-02-09 | 187.10 |
| 2017-02-08 | 183.06 |
| 2017-02-07 | 190.32 |
| 2017-02-06 | 194.35 |
| 2017-02-03 | 196.77 |
| 2017-02-02 | 192.74 |
| 2017-02-01 | 197.58 |
| 2017-01-27 | 204.03 |
| 2017-01-26 | 198.39 |
| 2017-01-25 | 198.39 |
| 2017-01-24 | 203.23 |
| 2017-01-23 | 200.81 |
| 2017-01-20 | 198.39 |
| 2017-01-19 | 201.61 |
| 2017-01-18 | 206.45 |
| 2017-01-17 | 208.87 |
| 2017-01-16 | 199.19 |
| 2017-01-13 | 205.65 |
| 2017-01-12 | 204.03 |
| 2017-01-11 | 213.71 |
| 2017-01-10 | 220.97 |
| 2017-01-09 | 218.55 |
| 2017-01-06 | 179.84 |
| 2017-01-05 | 177.42 |
| 2017-01-04 | 174.19 |
| 2017-01-03 | 173.39 |
| 2016-12-30 | 166.13 |
| 2016-12-29 | 168.55 |
| 2016-12-28 | 175.81 |
| 2016-12-23 | 204.84 |
| 2016-12-22 | 206.45 |
| 2016-12-21 | 212.90 |
| 2016-12-20 | 220.97 |
| 2016-12-19 | 232.26 |
| 2016-12-16 | 229.84 |
| 2016-12-15 | 223.39 |
| 2016-12-14 | 225.81 |
| 2016-12-13 | 232.26 |
| 2016-12-12 | 228.23 |
| 2016-12-09 | 237.10 |
| 2016-12-08 | 225.81 |
| 2016-12-07 | 230.65 |
| 2016-12-06 | 235.48 |
| 2016-12-05 | 234.68 |
| 2016-12-02 | 222.58 |
| 2016-12-01 | 195.16 |
| 2016-11-30 | 198.39 |
| 2016-11-29 | 195.16 |
| 2016-11-28 | 193.55 |
| 2016-11-25 | 173.39 |
| 2016-11-24 | 172.58 |
| 2016-11-23 | 154.03 |
| 2016-11-22 | 183.87 |
| 2016-11-21 | 187.90 |
| 2016-11-18 | 191.94 |
| 2016-11-17 | 181.45 |
| 2016-11-16 | 191.13 |
| 2016-11-15 | 187.90 |
| 2016-11-14 | 185.48 |
| 2016-11-11 | 150.00 |
| 2016-11-10 | 116.94 |
| 2016-11-09 | 137.10 |
| 2016-11-08 | 140.32 |
| 2016-11-07 | 126.61 |
| 2016-11-04 | 112.10 |
| 2016-11-03 | 93.55 |
| 2016-11-02 | 75.81 |
| 2016-11-01 | 86.29 |
| 2016-10-31 | 66.13 |
| 2016-10-28 | 84.68 |
| 2016-10-27 | 84.68 |
| 2016-10-26 | 84.68 |
| 2016-10-25 | 84.68 |
| 2016-10-24 | 66.94 |
| 2016-10-20 | 63.71 |
| 2016-10-19 | 66.94 |
| 2016-10-18 | 63.71 |
| 2016-10-17 | 67.74 |
| 2016-10-14 | 67.74 |
| 2016-10-13 | 30.65 |
| 2016-10-12 | 34.68 |
| 2016-10-11 | 37.10 |
| 2016-10-07 | 31.45 |
| 2016-10-06 | 20.97 |
| 2016-10-05 | 20.16 |
| 2016-10-04 | 20.16 |
| 2016-10-03 | 20.16 |
| 2016-09-30 | 23.39 |
| 2016-09-29 | 19.35 |
| 2016-09-28 | 19.35 |
| 2016-09-27 | 22.58 |
| 2016-09-26 | 20.16 |
| 2016-09-23 | 15.32 |
| 2016-09-22 | 12.10 |
| 2016-09-21 | 16.94 |
| 2016-09-20 | 15.32 |
| 2016-09-19 | 16.94 |
| 2016-09-15 | 19.35 |
| 2016-09-14 | 21.77 |
| 2016-09-13 | 19.35 |
| 2016-09-12 | 20.97 |
| 2016-09-09 | 16.94 |
| 2016-09-08 | 18.55 |
| 2016-09-07 | 20.16 |
| 2016-09-06 | 20.16 |
| 2016-09-05 | 16.13 |
| 2016-09-02 | 23.39 |
| 2016-09-01 | 14.52 |
| 2016-08-31 | 15.32 |
| 2016-08-30 | 16.94 |
| 2016-08-29 | 16.94 |
| 2016-08-26 | 13.71 |
| 2016-08-25 | 13.71 |
| 2016-08-24 | 13.71 |
| 2016-08-23 | 13.71 |
| 2016-08-22 | 9.68 |
| 2016-08-19 | 8.06 |
| 2016-08-18 | 7.26 |
| 2016-08-17 | 8.06 |
| 2016-08-16 | 8.87 |
| 2016-08-15 | 7.26 |
| 2016-08-12 | 7.26 |
| 2016-08-11 | 6.45 |
| 2016-08-10 | 10.48 |
| 2016-08-09 | 7.26 |
| 2016-08-08 | 13.71 |
| 2016-08-05 | 11.29 |
| 2016-08-04 | 11.29 |
| 2016-08-03 | 9.68 |
| 2016-08-01 | 9.68 |
| 2016-07-29 | 10.48 |
| 2016-07-28 | 10.48 |
| 2016-07-27 | 10.48 |
| 2016-07-26 | 10.48 |
| 2016-07-25 | 8.87 |
| 2016-07-22 | 8.06 |
| 2016-07-21 | 9.68 |
| 2016-07-20 | 11.29 |
| 2016-07-19 | 8.87 |
| 2016-07-18 | 8.87 |
| 2016-07-15 | 11.29 |
| 2016-07-14 | 12.90 |
| 2016-07-13 | 12.90 |
| 2016-07-12 | 14.52 |
| 2016-07-11 | 14.52 |
| 2016-07-08 | 11.29 |
| 2016-07-07 | 4.84 |
| 2016-07-06 | 8.87 |
| 2016-07-05 | 8.06 |
| 2016-07-04 | 8.87 |
| 2016-06-30 | 8.87 |
| 2016-06-29 | 8.87 |
| 2016-06-28 | 8.87 |
| 2016-06-27 | 0.81 |
| 2016-06-24 | 7.26 |
| 2016-06-23 | 8.06 |
| 2016-06-22 | 7.26 |
| 2016-06-21 | 7.26 |
| 2016-06-20 | 6.45 |
| 2016-06-17 | 6.45 |
| 2016-06-16 | 8.06 |
| 2016-06-15 | 9.68 |
| 2016-06-14 | 6.45 |
| 2016-06-13 | 7.26 |
| 2016-06-10 | 11.29 |
| 2016-06-08 | 10.48 |
| 2016-06-07 | 10.48 |
| 2016-06-06 | 12.90 |
| 2016-06-03 | 12.90 |
| 2016-06-02 | 12.90 |
| 2016-06-01 | 12.90 |
| 2016-05-31 | 14.52 |
| 2016-05-30 | 11.29 |
| 2016-05-27 | 9.68 |
| 2016-05-26 | 10.48 |
| 2016-05-25 | 12.90 |
| 2016-05-24 | 10.48 |
| 2016-05-23 | 8.87 |
| 2016-05-20 | 9.68 |
| 2016-05-19 | 9.68 |
| 2016-05-18 | 10.48 |
| 2016-05-17 | 15.32 |
| 2016-05-16 | 12.90 |
| 2016-05-13 | 18.55 |
| 2016-05-12 | 20.97 |
| 2016-05-11 | 20.97 |
| 2016-05-10 | 22.58 |
| 2016-05-09 | 22.58 |
| 2016-05-06 | 19.35 |
| 2016-05-05 | 20.97 |
| 2016-05-04 | 23.39 |
| 2016-05-03 | 22.58 |
| 2016-04-29 | 24.19 |
| 2016-04-28 | 25.00 |
| 2016-04-27 | 19.35 |
| 2016-04-26 | 19.35 |
| 2016-04-25 | 25.81 |
| 2016-04-22 | 31.45 |
| 2016-04-21 | 30.65 |
| 2016-04-20 | 33.87 |
| 2016-04-19 | 32.26 |
| 2016-04-18 | 29.03 |
| 2016-04-15 | 29.03 |
| 2016-04-14 | 29.84 |
| 2016-04-13 | 33.06 |
| 2016-04-12 | 33.87 |
| 2016-04-11 | 39.52 |
| 2016-04-08 | 35.48 |
| 2016-04-07 | 33.06 |
| 2016-04-06 | 21.77 |
| 2016-04-05 | 20.97 |
| 2016-04-01 | 22.58 |
| 2016-03-31 | 21.77 |
| 2016-03-30 | 21.77 |
| 2016-03-29 | 24.19 |
| 2016-03-24 | 23.39 |
| 2016-03-23 | 25.81 |
| 2016-03-22 | 27.42 |
| 2016-03-21 | 27.42 |
| 2016-03-18 | 16.13 |
| 2016-03-17 | 13.71 |
| 2016-03-16 | 16.94 |
| 2016-03-15 | 20.97 |
| 2016-03-14 | 26.61 |
| 2016-03-11 | 24.19 |
| 2016-03-10 | 27.42 |
| 2016-03-09 | 35.48 |
| 2016-03-08 | 34.68 |
| 2016-03-07 | 31.45 |
| 2016-03-04 | 39.52 |
| 2016-03-03 | 37.10 |
| 2016-03-02 | 42.74 |
| 2016-03-01 | 30.65 |
| 2016-02-29 | 38.71 |
| 2016-02-26 | 16.94 |
| 2016-02-25 | 8.87 |
| 2016-02-24 | 10.48 |
| 2016-02-23 | 12.90 |
| 2016-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy