Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-09-01 | 59.77 |
| 2025-08-29 | 55.30 |
| 2025-08-28 | 54.62 |
| 2025-08-27 | 54.70 |
| 2025-08-26 | 56.88 |
| 2025-08-25 | 57.97 |
| 2025-08-22 | 55.71 |
| 2025-08-21 | 56.96 |
| 2025-08-20 | 56.88 |
| 2025-08-19 | 56.96 |
| 2025-08-18 | 58.64 |
| 2025-08-15 | 53.28 |
| 2025-08-14 | 52.36 |
| 2025-08-13 | 52.19 |
| 2025-08-12 | 50.77 |
| 2025-08-11 | 49.51 |
| 2025-08-08 | 49.26 |
| 2025-08-07 | 50.51 |
| 2025-08-06 | 50.01 |
| 2025-08-05 | 50.18 |
| 2025-08-04 | 48.67 |
| 2025-08-01 | 50.26 |
| 2025-07-31 | 51.44 |
| 2025-07-30 | 53.45 |
| 2025-07-29 | 51.77 |
| 2025-07-28 | 53.95 |
| 2025-07-25 | 52.78 |
| 2025-07-24 | 55.79 |
| 2025-07-23 | 53.11 |
| 2025-07-22 | 54.12 |
| 2025-07-21 | 52.94 |
| 2025-07-18 | 51.44 |
| 2025-07-17 | 51.10 |
| 2025-07-16 | 50.77 |
| 2025-07-15 | 50.10 |
| 2025-07-14 | 51.77 |
| 2025-07-11 | 50.77 |
| 2025-07-10 | 49.93 |
| 2025-07-09 | 47.58 |
| 2025-07-08 | 47.58 |
| 2025-07-07 | 48.59 |
| 2025-07-04 | 48.75 |
| 2025-07-03 | 47.75 |
| 2025-07-02 | 47.25 |
| 2025-06-30 | 45.74 |
| 2025-06-27 | 45.74 |
| 2025-06-26 | 45.74 |
| 2025-06-25 | 46.41 |
| 2025-06-24 | 44.90 |
| 2025-06-23 | 42.56 |
| 2025-06-20 | 43.73 |
| 2025-06-19 | 41.89 |
| 2025-06-18 | 45.57 |
| 2025-06-17 | 46.91 |
| 2025-06-16 | 47.58 |
| 2025-06-13 | 47.95 |
| 2025-06-12 | 48.44 |
| 2025-06-11 | 47.30 |
| 2025-06-10 | 45.99 |
| 2025-06-09 | 47.46 |
| 2025-06-06 | 46.15 |
| 2025-06-05 | 46.15 |
| 2025-06-04 | 46.48 |
| 2025-06-03 | 44.84 |
| 2025-06-02 | 41.74 |
| 2025-05-30 | 42.55 |
| 2025-05-29 | 43.37 |
| 2025-05-28 | 41.08 |
| 2025-05-27 | 40.76 |
| 2025-05-26 | 40.10 |
| 2025-05-23 | 42.39 |
| 2025-05-22 | 41.74 |
| 2025-05-21 | 43.54 |
| 2025-05-20 | 42.55 |
| 2025-05-19 | 41.90 |
| 2025-05-16 | 40.43 |
| 2025-05-15 | 40.59 |
| 2025-05-14 | 40.43 |
| 2025-05-13 | 39.12 |
| 2025-05-12 | 40.43 |
| 2025-05-09 | 39.28 |
| 2025-05-08 | 38.96 |
| 2025-05-07 | 39.78 |
| 2025-05-06 | 39.45 |
| 2025-05-02 | 37.65 |
| 2025-04-30 | 38.63 |
| 2025-04-29 | 35.20 |
| 2025-04-28 | 37.65 |
| 2025-04-25 | 36.83 |
| 2025-04-24 | 36.83 |
| 2025-04-23 | 37.49 |
| 2025-04-22 | 36.83 |
| 2025-04-17 | 35.52 |
| 2025-04-16 | 35.03 |
| 2025-04-15 | 36.67 |
| 2025-04-14 | 37.16 |
| 2025-04-11 | 35.85 |
| 2025-04-10 | 36.34 |
| 2025-04-09 | 35.36 |
| 2025-04-08 | 33.07 |
| 2025-04-07 | 30.13 |
| 2025-04-03 | 42.88 |
| 2025-04-02 | 43.04 |
| 2025-04-01 | 42.72 |
| 2025-03-31 | 38.96 |
| 2025-03-28 | 41.25 |
| 2025-03-27 | 43.21 |
| 2025-03-26 | 42.55 |
| 2025-03-25 | 41.41 |
| 2025-03-24 | 42.23 |
| 2025-03-21 | 43.54 |
| 2025-03-20 | 46.31 |
| 2025-03-19 | 45.50 |
| 2025-03-18 | 45.01 |
| 2025-03-17 | 45.99 |
| 2025-03-14 | 48.77 |
| 2025-03-13 | 50.24 |
| 2025-03-12 | 52.04 |
| 2025-03-11 | 52.04 |
| 2025-03-10 | 49.58 |
| 2025-03-07 | 46.31 |
| 2025-03-06 | 46.48 |
| 2025-03-05 | 45.01 |
| 2025-03-04 | 44.68 |
| 2025-03-03 | 43.86 |
| 2025-02-28 | 45.33 |
| 2025-02-27 | 47.95 |
| 2025-02-26 | 47.46 |
| 2025-02-25 | 45.66 |
| 2025-02-24 | 47.95 |
| 2025-02-21 | 45.99 |
| 2025-02-20 | 47.30 |
| 2025-02-19 | 46.64 |
| 2025-02-18 | 46.80 |
| 2025-02-17 | 46.97 |
| 2025-02-14 | 46.31 |
| 2025-02-13 | 44.68 |
| 2025-02-12 | 44.19 |
| 2025-02-11 | 45.66 |
| 2025-02-10 | 46.31 |
| 2025-02-07 | 44.68 |
| 2025-02-06 | 45.50 |
| 2025-02-05 | 44.52 |
| 2025-02-04 | 45.99 |
| 2025-02-03 | 45.50 |
| 2025-01-28 | 42.88 |
| 2025-01-27 | 43.37 |
| 2025-01-24 | 41.90 |
| 2025-01-23 | 41.25 |
| 2025-01-22 | 41.25 |
| 2025-01-21 | 42.06 |
| 2025-01-20 | 41.57 |
| 2025-01-17 | 41.74 |
| 2025-01-16 | 41.74 |
| 2025-01-15 | 41.74 |
| 2025-01-14 | 44.35 |
| 2025-01-13 | 39.94 |
| 2025-01-10 | 39.94 |
| 2025-01-09 | 40.59 |
| 2025-01-08 | 41.41 |
| 2025-01-07 | 43.21 |
| 2025-01-06 | 44.84 |
| 2025-01-03 | 44.03 |
| 2025-01-02 | 45.50 |
| 2024-12-31 | 48.77 |
| 2024-12-30 | 48.28 |
| 2024-12-27 | 48.77 |
| 2024-12-24 | 48.77 |
| 2024-12-23 | 48.11 |
| 2024-12-20 | 46.97 |
| 2024-12-19 | 48.44 |
| 2024-12-18 | 46.97 |
| 2024-12-17 | 47.13 |
| 2024-12-16 | 46.97 |
| 2024-12-13 | 48.93 |
| 2024-12-12 | 50.07 |
| 2024-12-11 | 48.77 |
| 2024-12-10 | 48.77 |
| 2024-12-09 | 49.75 |
| 2024-12-06 | 48.28 |
| 2024-12-05 | 47.13 |
| 2024-12-04 | 48.28 |
| 2024-12-03 | 48.28 |
| 2024-12-02 | 49.75 |
| 2024-11-29 | 47.95 |
| 2024-11-28 | 47.95 |
| 2024-11-27 | 48.28 |
| 2024-11-26 | 46.97 |
| 2024-11-25 | 44.68 |
| 2024-11-22 | 44.68 |
| 2024-11-21 | 47.62 |
| 2024-11-20 | 47.95 |
| 2024-11-19 | 47.95 |
| 2024-11-18 | 47.13 |
| 2024-11-15 | 47.79 |
| 2024-11-14 | 48.44 |
| 2024-11-13 | 53.18 |
| 2024-11-12 | 54.65 |
| 2024-11-11 | 53.83 |
| 2024-11-08 | 55.14 |
| 2024-11-07 | 56.12 |
| 2024-11-06 | 52.85 |
| 2024-11-05 | 53.02 |
| 2024-11-04 | 50.89 |
| 2024-11-01 | 49.91 |
| 2024-10-31 | 49.42 |
| 2024-10-30 | 49.42 |
| 2024-10-29 | 52.69 |
| 2024-10-28 | 54.16 |
| 2024-10-25 | 55.96 |
| 2024-10-24 | 55.63 |
| 2024-10-23 | 57.27 |
| 2024-10-22 | 57.10 |
| 2024-10-21 | 56.12 |
| 2024-10-18 | 58.90 |
| 2024-10-17 | 52.85 |
| 2024-10-16 | 55.31 |
| 2024-10-15 | 54.00 |
| 2024-10-14 | 56.76 |
| 2024-10-10 | 60.19 |
| 2024-10-09 | 58.04 |
| 2024-10-08 | 66.99 |
| 2024-10-07 | 86.16 |
| 2024-10-04 | 71.38 |
| 2024-10-03 | 65.79 |
| 2024-10-02 | 70.18 |
| 2024-09-30 | 64.59 |
| 2024-09-27 | 55.80 |
| 2024-09-26 | 48.45 |
| 2024-09-25 | 43.50 |
| 2024-09-24 | 44.30 |
| 2024-09-23 | 39.66 |
| 2024-09-20 | 38.54 |
| 2024-09-19 | 37.74 |
| 2024-09-17 | 33.11 |
| 2024-09-16 | 37.58 |
| 2024-09-13 | 37.90 |
| 2024-09-12 | 36.31 |
| 2024-09-11 | 37.42 |
| 2024-09-10 | 37.42 |
| 2024-09-09 | 40.46 |
| 2024-09-05 | 41.58 |
| 2024-09-04 | 43.34 |
| 2024-09-03 | 46.05 |
| 2024-09-02 | 46.21 |
| 2024-08-30 | 55.32 |
| 2024-08-29 | 55.16 |
| 2024-08-28 | 53.40 |
| 2024-08-27 | 53.40 |
| 2024-08-26 | 53.72 |
| 2024-08-23 | 53.72 |
| 2024-08-22 | 55.00 |
| 2024-08-21 | 56.60 |
| 2024-08-20 | 57.88 |
| 2024-08-19 | 59.16 |
| 2024-08-16 | 58.20 |
| 2024-08-15 | 56.60 |
| 2024-08-14 | 55.96 |
| 2024-08-13 | 59.48 |
| 2024-08-12 | 60.99 |
| 2024-08-09 | 57.88 |
| 2024-08-08 | 58.20 |
| 2024-08-07 | 59.00 |
| 2024-08-06 | 59.80 |
| 2024-08-05 | 55.48 |
| 2024-08-02 | 57.24 |
| 2024-08-01 | 57.88 |
| 2024-07-31 | 59.00 |
| 2024-07-30 | 54.68 |
| 2024-07-29 | 54.84 |
| 2024-07-26 | 60.99 |
| 2024-07-25 | 60.19 |
| 2024-07-24 | 60.99 |
| 2024-07-23 | 62.19 |
| 2024-07-22 | 68.18 |
| 2024-07-19 | 66.59 |
| 2024-07-18 | 67.39 |
| 2024-07-17 | 66.99 |
| 2024-07-16 | 65.39 |
| 2024-07-15 | 66.19 |
| 2024-07-12 | 64.99 |
| 2024-07-11 | 64.99 |
| 2024-07-10 | 60.59 |
| 2024-07-09 | 64.59 |
| 2024-07-08 | 62.59 |
| 2024-07-05 | 66.59 |
| 2024-07-04 | 64.59 |
| 2024-07-03 | 66.59 |
| 2024-07-02 | 65.79 |
| 2024-06-28 | 64.99 |
| 2024-06-27 | 64.59 |
| 2024-06-26 | 66.19 |
| 2024-06-25 | 64.99 |
| 2024-06-24 | 64.99 |
| 2024-06-21 | 66.99 |
| 2024-06-20 | 71.78 |
| 2024-06-19 | 74.58 |
| 2024-06-18 | 70.98 |
| 2024-06-17 | 69.38 |
| 2024-06-14 | 69.38 |
| 2024-06-13 | 70.58 |
| 2024-06-12 | 68.00 |
| 2024-06-11 | 70.31 |
| 2024-06-07 | 78.00 |
| 2024-06-06 | 76.46 |
| 2024-06-05 | 74.15 |
| 2024-06-04 | 78.00 |
| 2024-06-03 | 73.00 |
| 2024-05-31 | 71.08 |
| 2024-05-30 | 74.15 |
| 2024-05-29 | 75.31 |
| 2024-05-28 | 79.15 |
| 2024-05-27 | 79.15 |
| 2024-05-24 | 72.23 |
| 2024-05-23 | 73.39 |
| 2024-05-22 | 76.46 |
| 2024-05-21 | 78.00 |
| 2024-05-20 | 83.38 |
| 2024-05-17 | 81.07 |
| 2024-05-16 | 79.54 |
| 2024-05-14 | 77.23 |
| 2024-05-13 | 76.85 |
| 2024-05-10 | 75.31 |
| 2024-05-09 | 68.39 |
| 2024-05-08 | 64.93 |
| 2024-05-07 | 66.47 |
| 2024-05-06 | 68.39 |
| 2024-05-03 | 64.16 |
| 2024-05-02 | 68.39 |
| 2024-04-30 | 60.70 |
| 2024-04-29 | 62.24 |
| 2024-04-26 | 61.08 |
| 2024-04-25 | 60.70 |
| 2024-04-24 | 57.24 |
| 2024-04-23 | 57.62 |
| 2024-04-22 | 58.01 |
| 2024-04-19 | 56.47 |
| 2024-04-18 | 55.32 |
| 2024-04-17 | 52.86 |
| 2024-04-16 | 52.24 |
| 2024-04-15 | 50.86 |
| 2024-04-12 | 48.70 |
| 2024-04-11 | 50.55 |
| 2024-04-10 | 49.32 |
| 2024-04-09 | 49.01 |
| 2024-04-08 | 46.40 |
| 2024-04-05 | 42.09 |
| 2024-04-03 | 47.93 |
| 2024-04-02 | 48.40 |
| 2024-03-28 | 47.93 |
| 2024-03-27 | 47.78 |
| 2024-03-26 | 49.17 |
| 2024-03-25 | 47.93 |
| 2024-03-22 | 50.70 |
| 2024-03-21 | 53.62 |
| 2024-03-20 | 53.47 |
| 2024-03-19 | 54.55 |
| 2024-03-18 | 57.62 |
| 2024-03-15 | 66.85 |
| 2024-03-14 | 64.16 |
| 2024-03-13 | 63.01 |
| 2024-03-12 | 66.47 |
| 2024-03-11 | 60.31 |
| 2024-03-08 | 59.93 |
| 2024-03-07 | 59.16 |
| 2024-03-06 | 62.62 |
| 2024-03-05 | 59.16 |
| 2024-03-04 | 64.93 |
| 2024-03-01 | 63.01 |
| 2024-02-29 | 56.85 |
| 2024-02-28 | 54.55 |
| 2024-02-27 | 58.39 |
| 2024-02-26 | 56.85 |
| 2024-02-23 | 59.93 |
| 2024-02-22 | 60.31 |
| 2024-02-21 | 57.62 |
| 2024-02-20 | 54.55 |
| 2024-02-19 | 54.16 |
| 2024-02-16 | 56.09 |
| 2024-02-15 | 50.70 |
| 2024-02-14 | 51.01 |
| 2024-02-09 | 54.55 |
| 2024-02-08 | 55.32 |
| 2024-02-07 | 53.32 |
| 2024-02-06 | 53.32 |
| 2024-02-05 | 50.09 |
| 2024-02-02 | 48.55 |
| 2024-02-01 | 48.55 |
| 2024-01-31 | 46.40 |
| 2024-01-30 | 47.17 |
| 2024-01-29 | 53.01 |
| 2024-01-26 | 53.01 |
| 2024-01-25 | 55.70 |
| 2024-01-24 | 51.47 |
| 2024-01-23 | 49.78 |
| 2024-01-22 | 47.63 |
| 2024-01-19 | 55.32 |
| 2024-01-18 | 53.16 |
| 2024-01-17 | 54.93 |
| 2024-01-16 | 59.55 |
| 2024-01-15 | 62.62 |
| 2024-01-12 | 60.70 |
| 2024-01-11 | 63.01 |
| 2024-01-10 | 61.85 |
| 2024-01-09 | 63.39 |
| 2024-01-08 | 64.54 |
| 2024-01-05 | 66.08 |
| 2024-01-04 | 69.16 |
| 2024-01-03 | 68.39 |
| 2024-01-02 | 70.31 |
| 2023-12-29 | 67.23 |
| 2023-12-28 | 65.31 |
| 2023-12-27 | 58.78 |
| 2023-12-22 | 59.16 |
| 2023-12-21 | 60.31 |
| 2023-12-20 | 57.24 |
| 2023-12-19 | 57.24 |
| 2023-12-18 | 56.85 |
| 2023-12-15 | 56.85 |
| 2023-12-14 | 57.24 |
| 2023-12-13 | 57.24 |
| 2023-12-12 | 56.47 |
| 2023-12-11 | 55.70 |
| 2023-12-08 | 56.85 |
| 2023-12-07 | 57.24 |
| 2023-12-06 | 60.70 |
| 2023-12-05 | 61.47 |
| 2023-12-04 | 66.08 |
| 2023-12-01 | 66.47 |
| 2023-11-30 | 65.70 |
| 2023-11-29 | 66.47 |
| 2023-11-28 | 72.23 |
| 2023-11-27 | 71.08 |
| 2023-11-24 | 73.77 |
| 2023-11-23 | 69.16 |
| 2023-11-22 | 68.00 |
| 2023-11-21 | 63.39 |
| 2023-11-20 | 59.16 |
| 2023-11-17 | 59.55 |
| 2023-11-16 | 59.55 |
| 2023-11-15 | 60.31 |
| 2023-11-14 | 57.24 |
| 2023-11-13 | 58.39 |
| 2023-11-10 | 56.47 |
| 2023-11-09 | 57.62 |
| 2023-11-08 | 59.93 |
| 2023-11-07 | 61.47 |
| 2023-11-06 | 64.54 |
| 2023-11-03 | 61.85 |
| 2023-11-02 | 58.78 |
| 2023-11-01 | 61.85 |
| 2023-10-31 | 59.93 |
| 2023-10-30 | 59.55 |
| 2023-10-27 | 59.16 |
| 2023-10-26 | 56.47 |
| 2023-10-25 | 56.85 |
| 2023-10-24 | 57.62 |
| 2023-10-20 | 56.47 |
| 2023-10-19 | 58.39 |
| 2023-10-18 | 63.77 |
| 2023-10-17 | 65.31 |
| 2023-10-16 | 64.16 |
| 2023-10-13 | 67.23 |
| 2023-10-12 | 69.16 |
| 2023-10-11 | 68.77 |
| 2023-10-10 | 66.85 |
| 2023-10-09 | 67.62 |
| 2023-10-06 | 67.62 |
| 2023-10-05 | 63.77 |
| 2023-10-04 | 63.01 |
| 2023-10-03 | 66.85 |
| 2023-09-29 | 73.39 |
| 2023-09-28 | 74.92 |
| 2023-09-27 | 71.08 |
| 2023-09-26 | 69.16 |
| 2023-09-25 | 70.31 |
| 2023-09-22 | 71.85 |
| 2023-09-21 | 70.69 |
| 2023-09-20 | 73.00 |
| 2023-09-19 | 72.23 |
| 2023-09-18 | 72.23 |
| 2023-09-15 | 67.62 |
| 2023-09-14 | 67.62 |
| 2023-09-13 | 65.31 |
| 2023-09-12 | 67.62 |
| 2023-09-11 | 67.62 |
| 2023-09-07 | 64.16 |
| 2023-09-06 | 69.93 |
| 2023-09-05 | 68.39 |
| 2023-09-04 | 68.39 |
| 2023-08-31 | 69.54 |
| 2023-08-30 | 69.54 |
| 2023-08-29 | 72.23 |
| 2023-08-28 | 68.00 |
| 2023-08-25 | 62.24 |
| 2023-08-24 | 65.31 |
| 2023-08-23 | 65.31 |
| 2023-08-22 | 67.62 |
| 2023-08-21 | 68.77 |
| 2023-08-18 | 67.23 |
| 2023-08-17 | 72.62 |
| 2023-08-16 | 69.16 |
| 2023-08-15 | 68.39 |
| 2023-08-14 | 68.77 |
| 2023-08-11 | 69.93 |
| 2023-08-10 | 70.31 |
| 2023-08-09 | 73.00 |
| 2023-08-08 | 70.69 |
| 2023-08-07 | 70.31 |
| 2023-08-04 | 76.46 |
| 2023-08-03 | 75.31 |
| 2023-08-02 | 76.08 |
| 2023-08-01 | 77.61 |
| 2023-07-31 | 79.54 |
| 2023-07-28 | 80.69 |
| 2023-07-27 | 79.54 |
| 2023-07-26 | 79.54 |
| 2023-07-25 | 79.92 |
| 2023-07-24 | 78.00 |
| 2023-07-21 | 78.77 |
| 2023-07-20 | 78.38 |
| 2023-07-19 | 76.46 |
| 2023-07-18 | 79.15 |
| 2023-07-14 | 80.69 |
| 2023-07-13 | 81.07 |
| 2023-07-12 | 78.00 |
| 2023-07-11 | 83.77 |
| 2023-07-10 | 75.69 |
| 2023-07-07 | 79.54 |
| 2023-07-06 | 76.85 |
| 2023-07-05 | 77.23 |
| 2023-07-04 | 81.84 |
| 2023-07-03 | 82.23 |
| 2023-06-30 | 81.84 |
| 2023-06-29 | 82.61 |
| 2023-06-28 | 79.54 |
| 2023-06-27 | 76.46 |
| 2023-06-26 | 75.69 |
| 2023-06-23 | 70.31 |
| 2023-06-21 | 81.07 |
| 2023-06-20 | 80.69 |
| 2023-06-19 | 85.69 |
| 2023-06-16 | 84.92 |
| 2023-06-15 | 86.07 |
| 2023-06-14 | 85.69 |
| 2023-06-13 | 86.74 |
| 2023-06-12 | 87.86 |
| 2023-06-09 | 87.86 |
| 2023-06-08 | 86.00 |
| 2023-06-07 | 86.74 |
| 2023-06-06 | 87.12 |
| 2023-06-05 | 90.46 |
| 2023-06-02 | 87.12 |
| 2023-06-01 | 87.12 |
| 2023-05-31 | 95.30 |
| 2023-05-30 | 98.65 |
| 2023-05-29 | 97.53 |
| 2023-05-25 | 85.63 |
| 2023-05-24 | 84.14 |
| 2023-05-23 | 92.32 |
| 2023-05-22 | 91.58 |
| 2023-05-19 | 90.09 |
| 2023-05-18 | 90.84 |
| 2023-05-17 | 91.58 |
| 2023-05-16 | 91.95 |
| 2023-05-15 | 91.95 |
| 2023-05-12 | 94.18 |
| 2023-05-11 | 93.44 |
| 2023-05-10 | 99.02 |
| 2023-05-09 | 96.42 |
| 2023-05-08 | 98.28 |
| 2023-05-05 | 90.84 |
| 2023-05-04 | 89.72 |
| 2023-05-03 | 78.93 |
| 2023-05-02 | 86.00 |
| 2023-04-28 | 91.58 |
| 2023-04-27 | 99.39 |
| 2023-04-26 | 91.21 |
| 2023-04-25 | 89.72 |
| 2023-04-24 | 89.72 |
| 2023-04-21 | 91.95 |
| 2023-04-20 | 88.60 |
| 2023-04-19 | 93.44 |
| 2023-04-18 | 93.81 |
| 2023-04-17 | 92.70 |
| 2023-04-14 | 92.70 |
| 2023-04-13 | 95.67 |
| 2023-04-12 | 84.51 |
| 2023-04-11 | 84.14 |
| 2023-04-06 | 83.02 |
| 2023-04-04 | 83.40 |
| 2023-04-03 | 80.05 |
| 2023-03-31 | 80.05 |
| 2023-03-30 | 72.61 |
| 2023-03-29 | 74.10 |
| 2023-03-28 | 75.96 |
| 2023-03-27 | 71.12 |
| 2023-03-24 | 73.72 |
| 2023-03-23 | 79.68 |
| 2023-03-22 | 78.93 |
| 2023-03-21 | 82.28 |
| 2023-03-20 | 76.33 |
| 2023-03-17 | 87.12 |
| 2023-03-16 | 86.37 |
| 2023-03-15 | 84.14 |
| 2023-03-14 | 77.82 |
| 2023-03-13 | 79.68 |
| 2023-03-10 | 77.07 |
| 2023-03-09 | 77.44 |
| 2023-03-08 | 76.33 |
| 2023-03-07 | 80.05 |
| 2023-03-06 | 83.02 |
| 2023-03-03 | 77.44 |
| 2023-03-02 | 78.56 |
| 2023-03-01 | 77.44 |
| 2023-02-28 | 71.86 |
| 2023-02-27 | 69.26 |
| 2023-02-24 | 71.49 |
| 2023-02-23 | 71.86 |
| 2023-02-22 | 71.12 |
| 2023-02-21 | 72.24 |
| 2023-02-20 | 72.98 |
| 2023-02-17 | 70.75 |
| 2023-02-16 | 68.89 |
| 2023-02-15 | 65.91 |
| 2023-02-14 | 71.12 |
| 2023-02-13 | 69.63 |
| 2023-02-10 | 67.77 |
| 2023-02-09 | 67.77 |
| 2023-02-08 | 71.49 |
| 2023-02-07 | 69.26 |
| 2023-02-06 | 67.03 |
| 2023-02-03 | 73.35 |
| 2023-02-02 | 73.35 |
| 2023-02-01 | 72.98 |
| 2023-01-31 | 70.38 |
| 2023-01-30 | 72.61 |
| 2023-01-27 | 72.98 |
| 2023-01-26 | 74.47 |
| 2023-01-20 | 74.10 |
| 2023-01-19 | 70.00 |
| 2023-01-18 | 71.49 |
| 2023-01-17 | 74.47 |
| 2023-01-16 | 72.98 |
| 2023-01-13 | 71.86 |
| 2023-01-12 | 68.52 |
| 2023-01-11 | 68.89 |
| 2023-01-10 | 67.40 |
| 2023-01-09 | 65.91 |
| 2023-01-06 | 67.03 |
| 2023-01-05 | 69.26 |
| 2023-01-04 | 71.49 |
| 2023-01-03 | 71.86 |
| 2022-12-30 | 71.12 |
| 2022-12-29 | 68.52 |
| 2022-12-28 | 62.19 |
| 2022-12-23 | 66.28 |
| 2022-12-22 | 67.77 |
| 2022-12-21 | 65.54 |
| 2022-12-20 | 66.66 |
| 2022-12-19 | 68.89 |
| 2022-12-16 | 77.82 |
| 2022-12-15 | 77.82 |
| 2022-12-14 | 80.05 |
| 2022-12-13 | 88.60 |
| 2022-12-12 | 90.46 |
| 2022-12-09 | 75.58 |
| 2022-12-08 | 78.56 |
| 2022-12-07 | 77.82 |
| 2022-12-06 | 70.75 |
| 2022-12-05 | 77.07 |
| 2022-12-02 | 67.77 |
| 2022-12-01 | 69.63 |
| 2022-11-30 | 55.12 |
| 2022-11-29 | 52.52 |
| 2022-11-28 | 46.72 |
| 2022-11-25 | 45.23 |
| 2022-11-24 | 47.31 |
| 2022-11-23 | 48.65 |
| 2022-11-22 | 49.92 |
| 2022-11-21 | 54.38 |
| 2022-11-18 | 57.36 |
| 2022-11-17 | 54.38 |
| 2022-11-16 | 53.26 |
| 2022-11-15 | 53.26 |
| 2022-11-14 | 54.38 |
| 2022-11-11 | 47.31 |
| 2022-11-10 | 45.68 |
| 2022-11-09 | 43.29 |
| 2022-11-08 | 43.74 |
| 2022-11-07 | 43.59 |
| 2022-11-04 | 40.47 |
| 2022-11-03 | 39.28 |
| 2022-11-02 | 43.15 |
| 2022-11-01 | 34.52 |
| 2022-10-31 | 30.20 |
| 2022-10-28 | 31.54 |
| 2022-10-27 | 39.43 |
| 2022-10-26 | 35.56 |
| 2022-10-25 | 28.71 |
| 2022-10-24 | 32.58 |
| 2022-10-21 | 37.04 |
| 2022-10-20 | 33.03 |
| 2022-10-19 | 37.94 |
| 2022-10-18 | 39.72 |
| 2022-10-17 | 36.15 |
| 2022-10-14 | 33.92 |
| 2022-10-13 | 31.39 |
| 2022-10-12 | 30.80 |
| 2022-10-11 | 31.24 |
| 2022-10-10 | 26.78 |
| 2022-10-07 | 24.55 |
| 2022-10-06 | 26.48 |
| 2022-10-05 | 27.67 |
| 2022-10-03 | 23.50 |
| 2022-09-30 | 26.18 |
| 2022-09-29 | 24.69 |
| 2022-09-28 | 29.01 |
| 2022-09-27 | 31.54 |
| 2022-09-26 | 29.16 |
| 2022-09-23 | 31.54 |
| 2022-09-22 | 33.92 |
| 2022-09-21 | 35.85 |
| 2022-09-20 | 36.00 |
| 2022-09-19 | 35.56 |
| 2022-09-16 | 37.34 |
| 2022-09-15 | 39.57 |
| 2022-09-14 | 39.43 |
| 2022-09-13 | 40.32 |
| 2022-09-09 | 39.72 |
| 2022-09-08 | 37.64 |
| 2022-09-07 | 38.24 |
| 2022-09-06 | 38.68 |
| 2022-09-05 | 38.24 |
| 2022-09-02 | 40.91 |
| 2022-09-01 | 41.66 |
| 2022-08-31 | 40.76 |
| 2022-08-30 | 40.47 |
| 2022-08-29 | 40.47 |
| 2022-08-26 | 41.21 |
| 2022-08-25 | 41.36 |
| 2022-08-24 | 40.02 |
| 2022-08-23 | 43.00 |
| 2022-08-22 | 43.89 |
| 2022-08-19 | 45.97 |
| 2022-08-18 | 44.19 |
| 2022-08-17 | 44.04 |
| 2022-08-16 | 42.25 |
| 2022-08-15 | 43.44 |
| 2022-08-12 | 46.87 |
| 2022-08-11 | 46.42 |
| 2022-08-10 | 45.53 |
| 2022-08-09 | 51.78 |
| 2022-08-08 | 48.80 |
| 2022-08-05 | 52.52 |
| 2022-08-04 | 51.03 |
| 2022-08-03 | 50.29 |
| 2022-08-02 | 48.35 |
| 2022-08-01 | 52.89 |
| 2022-07-29 | 54.38 |
| 2022-07-28 | 59.96 |
| 2022-07-27 | 56.61 |
| 2022-07-26 | 55.50 |
| 2022-07-25 | 55.50 |
| 2022-07-22 | 54.38 |
| 2022-07-21 | 57.73 |
| 2022-07-20 | 59.96 |
| 2022-07-19 | 57.36 |
| 2022-07-18 | 57.73 |
| 2022-07-15 | 54.75 |
| 2022-07-14 | 57.73 |
| 2022-07-13 | 58.47 |
| 2022-07-12 | 61.45 |
| 2022-07-11 | 67.40 |
| 2022-07-08 | 65.91 |
| 2022-07-07 | 66.66 |
| 2022-07-06 | 62.94 |
| 2022-07-05 | 66.28 |
| 2022-07-04 | 71.86 |
| 2022-06-30 | 71.12 |
| 2022-06-29 | 68.52 |
| 2022-06-28 | 70.75 |
| 2022-06-27 | 71.12 |
| 2022-06-24 | 69.26 |
| 2022-06-23 | 68.14 |
| 2022-06-22 | 65.54 |
| 2022-06-21 | 65.17 |
| 2022-06-20 | 65.91 |
| 2022-06-17 | 64.80 |
| 2022-06-16 | 62.94 |
| 2022-06-15 | 60.70 |
| 2022-06-14 | 59.22 |
| 2022-06-13 | 62.56 |
| 2022-06-10 | 63.31 |
| 2022-06-09 | 55.42 |
| 2022-06-08 | 59.57 |
| 2022-06-07 | 58.88 |
| 2022-06-06 | 46.10 |
| 2022-06-02 | 48.51 |
| 2022-06-01 | 52.66 |
| 2022-05-31 | 51.28 |
| 2022-05-30 | 47.48 |
| 2022-05-27 | 40.92 |
| 2022-05-26 | 41.26 |
| 2022-05-25 | 41.61 |
| 2022-05-24 | 40.22 |
| 2022-05-23 | 42.64 |
| 2022-05-20 | 41.95 |
| 2022-05-19 | 40.92 |
| 2022-05-18 | 41.61 |
| 2022-05-17 | 42.64 |
| 2022-05-16 | 45.06 |
| 2022-05-13 | 44.37 |
| 2022-05-12 | 42.64 |
| 2022-05-11 | 43.68 |
| 2022-05-10 | 42.64 |
| 2022-05-06 | 38.84 |
| 2022-05-05 | 41.95 |
| 2022-05-04 | 42.30 |
| 2022-05-03 | 40.92 |
| 2022-04-29 | 40.92 |
| 2022-04-28 | 41.95 |
| 2022-04-27 | 35.94 |
| 2022-04-26 | 35.94 |
| 2022-04-25 | 31.66 |
| 2022-04-22 | 32.90 |
| 2022-04-21 | 31.80 |
| 2022-04-20 | 35.94 |
| 2022-04-19 | 35.67 |
| 2022-04-14 | 38.50 |
| 2022-04-13 | 35.39 |
| 2022-04-12 | 35.25 |
| 2022-04-11 | 36.08 |
| 2022-04-08 | 36.77 |
| 2022-04-07 | 36.91 |
| 2022-04-06 | 41.61 |
| 2022-04-04 | 43.68 |
| 2022-04-01 | 41.95 |
| 2022-03-31 | 43.33 |
| 2022-03-30 | 45.06 |
| 2022-03-29 | 44.02 |
| 2022-03-28 | 38.15 |
| 2022-03-25 | 41.61 |
| 2022-03-24 | 46.44 |
| 2022-03-23 | 47.82 |
| 2022-03-22 | 45.75 |
| 2022-03-21 | 45.75 |
| 2022-03-18 | 51.97 |
| 2022-03-17 | 42.99 |
| 2022-03-16 | 34.70 |
| 2022-03-15 | 25.17 |
| 2022-03-14 | 34.28 |
| 2022-03-11 | 38.50 |
| 2022-03-10 | 38.15 |
| 2022-03-09 | 33.18 |
| 2022-03-08 | 35.53 |
| 2022-03-07 | 41.61 |
| 2022-03-04 | 42.30 |
| 2022-03-03 | 45.41 |
| 2022-03-02 | 42.99 |
| 2022-03-01 | 45.75 |
| 2022-02-28 | 44.02 |
| 2022-02-25 | 47.13 |
| 2022-02-24 | 41.61 |
| 2022-02-23 | 46.79 |
| 2022-02-22 | 46.44 |
| 2022-02-21 | 48.51 |
| 2022-02-18 | 47.48 |
| 2022-02-17 | 46.79 |
| 2022-02-16 | 43.68 |
| 2022-02-15 | 41.61 |
| 2022-02-14 | 40.57 |
| 2022-02-11 | 42.30 |
| 2022-02-10 | 42.99 |
| 2022-02-09 | 44.02 |
| 2022-02-08 | 40.92 |
| 2022-02-07 | 39.88 |
| 2022-02-04 | 39.19 |
| 2022-01-31 | 37.19 |
| 2022-01-28 | 36.91 |
| 2022-01-27 | 41.26 |
| 2022-01-26 | 42.30 |
| 2022-01-25 | 44.02 |
| 2022-01-24 | 50.24 |
| 2022-01-21 | 48.86 |
| 2022-01-20 | 50.59 |
| 2022-01-19 | 57.15 |
| 2022-01-18 | 57.49 |
| 2022-01-17 | 58.53 |
| 2022-01-14 | 57.15 |
| 2022-01-13 | 53.69 |
| 2022-01-12 | 56.11 |
| 2022-01-11 | 60.26 |
| 2022-01-10 | 57.84 |
| 2022-01-07 | 53.35 |
| 2022-01-06 | 57.15 |
| 2022-01-05 | 55.42 |
| 2022-01-04 | 58.18 |
| 2022-01-03 | 64.40 |
| 2021-12-31 | 55.08 |
| 2021-12-30 | 45.75 |
| 2021-12-29 | 46.44 |
| 2021-12-28 | 46.79 |
| 2021-12-24 | 44.02 |
| 2021-12-23 | 42.99 |
| 2021-12-22 | 40.92 |
| 2021-12-21 | 34.84 |
| 2021-12-20 | 33.04 |
| 2021-12-17 | 30.69 |
| 2021-12-16 | 32.49 |
| 2021-12-15 | 30.42 |
| 2021-12-14 | 29.59 |
| 2021-12-13 | 30.69 |
| 2021-12-10 | 32.49 |
| 2021-12-09 | 34.56 |
| 2021-12-08 | 29.59 |
| 2021-12-07 | 30.69 |
| 2021-12-06 | 29.86 |
| 2021-12-03 | 31.52 |
| 2021-12-02 | 30.55 |
| 2021-12-01 | 31.52 |
| 2021-11-30 | 31.24 |
| 2021-11-29 | 31.94 |
| 2021-11-26 | 31.94 |
| 2021-11-25 | 32.07 |
| 2021-11-24 | 30.69 |
| 2021-11-23 | 31.24 |
| 2021-11-22 | 31.66 |
| 2021-11-19 | 31.11 |
| 2021-11-18 | 31.80 |
| 2021-11-17 | 33.04 |
| 2021-11-16 | 33.18 |
| 2021-11-15 | 30.97 |
| 2021-11-12 | 30.97 |
| 2021-11-11 | 32.07 |
| 2021-11-10 | 31.38 |
| 2021-11-09 | 32.21 |
| 2021-11-08 | 31.52 |
| 2021-11-05 | 32.21 |
| 2021-11-04 | 33.18 |
| 2021-11-03 | 33.18 |
| 2021-11-02 | 32.07 |
| 2021-11-01 | 33.73 |
| 2021-10-29 | 36.08 |
| 2021-10-28 | 32.35 |
| 2021-10-27 | 34.42 |
| 2021-10-26 | 38.15 |
| 2021-10-25 | 37.60 |
| 2021-10-22 | 36.36 |
| 2021-10-21 | 36.77 |
| 2021-10-20 | 36.91 |
| 2021-10-19 | 38.15 |
| 2021-10-18 | 36.36 |
| 2021-10-15 | 37.74 |
| 2021-10-12 | 36.49 |
| 2021-10-11 | 37.60 |
| 2021-10-08 | 36.77 |
| 2021-10-07 | 38.15 |
| 2021-10-06 | 35.53 |
| 2021-10-05 | 33.73 |
| 2021-10-04 | 35.94 |
| 2021-09-30 | 36.36 |
| 2021-09-29 | 36.08 |
| 2021-09-28 | 36.49 |
| 2021-09-27 | 36.36 |
| 2021-09-24 | 36.91 |
| 2021-09-23 | 38.15 |
| 2021-09-21 | 33.32 |
| 2021-09-20 | 31.66 |
| 2021-09-17 | 37.32 |
| 2021-09-16 | 36.91 |
| 2021-09-15 | 41.26 |
| 2021-09-14 | 45.75 |
| 2021-09-13 | 47.48 |
| 2021-09-10 | 49.20 |
| 2021-09-09 | 45.41 |
| 2021-09-08 | 45.41 |
| 2021-09-07 | 46.44 |
| 2021-09-06 | 47.48 |
| 2021-09-03 | 43.68 |
| 2021-09-02 | 39.53 |
| 2021-09-01 | 39.19 |
| 2021-08-31 | 37.19 |
| 2021-08-30 | 37.32 |
| 2021-08-27 | 36.91 |
| 2021-08-26 | 38.15 |
| 2021-08-25 | 42.30 |
| 2021-08-24 | 39.53 |
| 2021-08-23 | 38.50 |
| 2021-08-20 | 40.92 |
| 2021-08-19 | 44.02 |
| 2021-08-18 | 45.06 |
| 2021-08-17 | 41.61 |
| 2021-08-16 | 44.71 |
| 2021-08-13 | 42.30 |
| 2021-08-12 | 45.41 |
| 2021-08-11 | 47.48 |
| 2021-08-10 | 48.51 |
| 2021-08-09 | 47.13 |
| 2021-08-06 | 46.10 |
| 2021-08-05 | 47.13 |
| 2021-08-04 | 49.55 |
| 2021-08-03 | 50.24 |
| 2021-08-02 | 48.17 |
| 2021-07-30 | 45.06 |
| 2021-07-29 | 47.48 |
| 2021-07-28 | 42.99 |
| 2021-07-27 | 41.95 |
| 2021-07-26 | 48.17 |
| 2021-07-23 | 54.73 |
| 2021-07-22 | 61.98 |
| 2021-07-21 | 59.57 |
| 2021-07-20 | 59.91 |
| 2021-07-19 | 64.40 |
| 2021-07-16 | 59.22 |
| 2021-07-15 | 60.60 |
| 2021-07-14 | 61.29 |
| 2021-07-13 | 60.95 |
| 2021-07-12 | 58.53 |
| 2021-07-09 | 59.57 |
| 2021-07-08 | 59.91 |
| 2021-07-07 | 69.58 |
| 2021-07-06 | 62.67 |
| 2021-07-05 | 63.37 |
| 2021-07-02 | 67.16 |
| 2021-06-30 | 69.58 |
| 2021-06-29 | 66.82 |
| 2021-06-28 | 58.53 |
| 2021-06-25 | 53.69 |
| 2021-06-24 | 52.66 |
| 2021-06-23 | 51.97 |
| 2021-06-22 | 51.97 |
| 2021-06-21 | 47.82 |
| 2021-06-18 | 45.37 |
| 2021-06-17 | 46.38 |
| 2021-06-16 | 41.35 |
| 2021-06-15 | 46.71 |
| 2021-06-11 | 49.06 |
| 2021-06-10 | 47.05 |
| 2021-06-09 | 50.06 |
| 2021-06-08 | 50.73 |
| 2021-06-07 | 51.40 |
| 2021-06-04 | 52.41 |
| 2021-06-03 | 55.76 |
| 2021-06-02 | 53.75 |
| 2021-06-01 | 52.74 |
| 2021-05-31 | 57.77 |
| 2021-05-28 | 51.40 |
| 2021-05-27 | 54.08 |
| 2021-05-26 | 54.08 |
| 2021-05-25 | 45.37 |
| 2021-05-24 | 44.70 |
| 2021-05-21 | 43.03 |
| 2021-05-20 | 45.04 |
| 2021-05-18 | 46.71 |
| 2021-05-17 | 45.71 |
| 2021-05-14 | 45.71 |
| 2021-05-13 | 42.69 |
| 2021-05-12 | 42.36 |
| 2021-05-11 | 43.03 |
| 2021-05-10 | 41.35 |
| 2021-05-07 | 39.68 |
| 2021-05-06 | 40.35 |
| 2021-05-05 | 47.72 |
| 2021-05-04 | 50.06 |
| 2021-05-03 | 45.71 |
| 2021-04-30 | 40.35 |
| 2021-04-29 | 35.32 |
| 2021-04-28 | 33.98 |
| 2021-04-27 | 27.15 |
| 2021-04-26 | 26.88 |
| 2021-04-23 | 28.63 |
| 2021-04-22 | 28.89 |
| 2021-04-21 | 28.63 |
| 2021-04-20 | 28.49 |
| 2021-04-19 | 28.09 |
| 2021-04-16 | 26.88 |
| 2021-04-15 | 25.95 |
| 2021-04-14 | 25.95 |
| 2021-04-13 | 27.42 |
| 2021-04-12 | 27.42 |
| 2021-04-09 | 27.82 |
| 2021-04-08 | 28.22 |
| 2021-04-07 | 27.29 |
| 2021-04-01 | 26.75 |
| 2021-03-31 | 26.35 |
| 2021-03-30 | 27.29 |
| 2021-03-29 | 26.62 |
| 2021-03-26 | 26.75 |
| 2021-03-25 | 26.48 |
| 2021-03-24 | 26.88 |
| 2021-03-23 | 28.49 |
| 2021-03-22 | 32.11 |
| 2021-03-19 | 34.32 |
| 2021-03-18 | 39.34 |
| 2021-03-17 | 37.00 |
| 2021-03-16 | 36.66 |
| 2021-03-15 | 33.98 |
| 2021-03-12 | 34.65 |
| 2021-03-11 | 33.98 |
| 2021-03-10 | 31.44 |
| 2021-03-09 | 32.64 |
| 2021-03-08 | 30.90 |
| 2021-03-05 | 30.63 |
| 2021-03-04 | 31.97 |
| 2021-03-03 | 33.98 |
| 2021-03-02 | 33.85 |
| 2021-03-01 | 34.99 |
| 2021-02-26 | 32.91 |
| 2021-02-25 | 39.34 |
| 2021-02-24 | 37.67 |
| 2021-02-23 | 42.02 |
| 2021-02-22 | 41.35 |
| 2021-02-19 | 43.70 |
| 2021-02-18 | 40.01 |
| 2021-02-17 | 42.36 |
| 2021-02-16 | 36.33 |
| 2021-02-11 | 36.33 |
| 2021-02-10 | 38.34 |
| 2021-02-09 | 34.99 |
| 2021-02-08 | 33.05 |
| 2021-02-05 | 29.96 |
| 2021-02-04 | 30.23 |
| 2021-02-03 | 32.91 |
| 2021-02-02 | 35.66 |
| 2021-02-01 | 33.05 |
| 2021-01-29 | 30.77 |
| 2021-01-28 | 32.24 |
| 2021-01-27 | 36.33 |
| 2021-01-26 | 37.33 |
| 2021-01-25 | 42.02 |
| 2021-01-22 | 47.38 |
| 2021-01-21 | 46.71 |
| 2021-01-20 | 44.70 |
| 2021-01-19 | 38.34 |
| 2021-01-18 | 34.65 |
| 2021-01-15 | 30.23 |
| 2021-01-14 | 31.84 |
| 2021-01-13 | 32.51 |
| 2021-01-12 | 32.64 |
| 2021-01-11 | 30.90 |
| 2021-01-08 | 32.91 |
| 2021-01-07 | 31.97 |
| 2021-01-06 | 34.32 |
| 2021-01-05 | 33.58 |
| 2021-01-04 | 26.08 |
| 2020-12-31 | 27.42 |
| 2020-12-30 | 25.41 |
| 2020-12-29 | 23.00 |
| 2020-12-28 | 22.06 |
| 2020-12-24 | 23.80 |
| 2020-12-23 | 25.14 |
| 2020-12-22 | 26.88 |
| 2020-12-21 | 28.22 |
| 2020-12-18 | 29.03 |
| 2020-12-17 | 29.30 |
| 2020-12-16 | 27.69 |
| 2020-12-15 | 27.42 |
| 2020-12-14 | 26.62 |
| 2020-12-11 | 25.54 |
| 2020-12-10 | 27.02 |
| 2020-12-09 | 27.02 |
| 2020-12-08 | 28.09 |
| 2020-12-07 | 30.90 |
| 2020-12-04 | 31.71 |
| 2020-12-03 | 33.45 |
| 2020-12-02 | 32.38 |
| 2020-12-01 | 36.66 |
| 2020-11-30 | 33.85 |
| 2020-11-27 | 31.44 |
| 2020-11-26 | 29.30 |
| 2020-11-25 | 31.57 |
| 2020-11-24 | 30.63 |
| 2020-11-23 | 31.97 |
| 2020-11-20 | 31.84 |
| 2020-11-19 | 33.98 |
| 2020-11-18 | 31.71 |
| 2020-11-17 | 32.11 |
| 2020-11-16 | 32.38 |
| 2020-11-13 | 30.90 |
| 2020-11-12 | 31.97 |
| 2020-11-11 | 31.71 |
| 2020-11-10 | 31.30 |
| 2020-11-09 | 28.76 |
| 2020-11-06 | 29.56 |
| 2020-11-05 | 27.02 |
| 2020-11-04 | 26.75 |
| 2020-11-03 | 26.21 |
| 2020-11-02 | 23.00 |
| 2020-10-30 | 23.00 |
| 2020-10-29 | 24.20 |
| 2020-10-28 | 25.01 |
| 2020-10-27 | 27.02 |
| 2020-10-23 | 28.63 |
| 2020-10-22 | 27.42 |
| 2020-10-21 | 28.49 |
| 2020-10-20 | 31.30 |
| 2020-10-19 | 35.32 |
| 2020-10-16 | 45.71 |
| 2020-10-15 | 28.63 |
| 2020-10-14 | 30.37 |
| 2020-10-12 | 32.11 |
| 2020-10-09 | 31.30 |
| 2020-10-08 | 33.18 |
| 2020-10-07 | 33.45 |
| 2020-10-06 | 31.30 |
| 2020-10-05 | 31.30 |
| 2020-09-30 | 29.56 |
| 2020-09-29 | 27.42 |
| 2020-09-28 | 27.29 |
| 2020-09-25 | 28.76 |
| 2020-09-24 | 31.04 |
| 2020-09-23 | 33.31 |
| 2020-09-22 | 32.91 |
| 2020-09-21 | 35.32 |
| 2020-09-18 | 33.98 |
| 2020-09-17 | 31.17 |
| 2020-09-16 | 30.37 |
| 2020-09-15 | 30.23 |
| 2020-09-14 | 29.96 |
| 2020-09-11 | 28.22 |
| 2020-09-10 | 28.89 |
| 2020-09-09 | 29.30 |
| 2020-09-08 | 31.17 |
| 2020-09-07 | 30.10 |
| 2020-09-04 | 33.31 |
| 2020-09-03 | 34.65 |
| 2020-09-02 | 32.91 |
| 2020-09-01 | 34.65 |
| 2020-08-31 | 35.99 |
| 2020-08-28 | 36.33 |
| 2020-08-27 | 34.65 |
| 2020-08-26 | 37.33 |
| 2020-08-25 | 45.37 |
| 2020-08-24 | 47.72 |
| 2020-08-21 | 46.71 |
| 2020-08-20 | 47.72 |
| 2020-08-19 | 47.72 |
| 2020-08-18 | 49.39 |
| 2020-08-17 | 48.39 |
| 2020-08-14 | 49.39 |
| 2020-08-13 | 49.39 |
| 2020-08-12 | 48.72 |
| 2020-08-11 | 51.40 |
| 2020-08-10 | 54.75 |
| 2020-08-07 | 55.42 |
| 2020-08-06 | 57.10 |
| 2020-08-05 | 60.11 |
| 2020-08-04 | 59.44 |
| 2020-08-03 | 61.45 |
| 2020-07-31 | 57.77 |
| 2020-07-30 | 57.77 |
| 2020-07-29 | 54.42 |
| 2020-07-28 | 51.40 |
| 2020-07-27 | 49.73 |
| 2020-07-24 | 48.05 |
| 2020-07-23 | 63.13 |
| 2020-07-22 | 53.41 |
| 2020-07-21 | 54.75 |
| 2020-07-20 | 55.42 |
| 2020-07-17 | 53.75 |
| 2020-07-16 | 52.74 |
| 2020-07-15 | 59.44 |
| 2020-07-14 | 56.80 |
| 2020-07-13 | 54.84 |
| 2020-07-10 | 50.60 |
| 2020-07-09 | 53.86 |
| 2020-07-08 | 47.34 |
| 2020-07-07 | 45.71 |
| 2020-07-06 | 50.93 |
| 2020-07-03 | 39.52 |
| 2020-07-02 | 36.26 |
| 2020-06-30 | 27.52 |
| 2020-06-29 | 28.18 |
| 2020-06-26 | 28.18 |
| 2020-06-24 | 32.02 |
| 2020-06-23 | 36.59 |
| 2020-06-22 | 35.93 |
| 2020-06-19 | 39.52 |
| 2020-06-18 | 40.17 |
| 2020-06-17 | 42.13 |
| 2020-06-16 | 36.91 |
| 2020-06-15 | 33.65 |
| 2020-06-12 | 37.24 |
| 2020-06-11 | 35.61 |
| 2020-06-10 | 41.80 |
| 2020-06-09 | 41.47 |
| 2020-06-08 | 33.65 |
| 2020-06-05 | 33.00 |
| 2020-06-04 | 31.70 |
| 2020-06-03 | 30.26 |
| 2020-06-02 | 26.48 |
| 2020-06-01 | 25.57 |
| 2020-05-29 | 22.83 |
| 2020-05-28 | 20.22 |
| 2020-05-27 | 23.09 |
| 2020-05-26 | 23.22 |
| 2020-05-25 | 20.61 |
| 2020-05-22 | 22.18 |
| 2020-05-21 | 27.52 |
| 2020-05-20 | 29.22 |
| 2020-05-19 | 31.37 |
| 2020-05-18 | 28.31 |
| 2020-05-15 | 28.04 |
| 2020-05-14 | 29.48 |
| 2020-05-13 | 33.65 |
| 2020-05-12 | 32.35 |
| 2020-05-11 | 33.00 |
| 2020-05-08 | 34.96 |
| 2020-05-07 | 35.93 |
| 2020-05-06 | 35.93 |
| 2020-05-05 | 36.91 |
| 2020-05-04 | 25.18 |
| 2020-04-29 | 33.65 |
| 2020-04-28 | 30.72 |
| 2020-04-27 | 26.48 |
| 2020-04-24 | 25.96 |
| 2020-04-23 | 29.61 |
| 2020-04-22 | 29.09 |
| 2020-04-21 | 29.09 |
| 2020-04-20 | 34.96 |
| 2020-04-17 | 32.35 |
| 2020-04-16 | 32.67 |
| 2020-04-15 | 32.35 |
| 2020-04-14 | 31.70 |
| 2020-04-09 | 33.65 |
| 2020-04-08 | 32.67 |
| 2020-04-07 | 36.59 |
| 2020-04-06 | 34.63 |
| 2020-04-03 | 33.33 |
| 2020-04-02 | 31.70 |
| 2020-04-01 | 29.87 |
| 2020-03-31 | 36.26 |
| 2020-03-30 | 35.61 |
| 2020-03-27 | 33.65 |
| 2020-03-26 | 34.63 |
| 2020-03-25 | 33.33 |
| 2020-03-24 | 24.13 |
| 2020-03-23 | 19.44 |
| 2020-03-20 | 22.57 |
| 2020-03-19 | 16.57 |
| 2020-03-18 | 22.18 |
| 2020-03-17 | 27.13 |
| 2020-03-16 | 29.09 |
| 2020-03-13 | 33.00 |
| 2020-03-12 | 38.87 |
| 2020-03-11 | 46.04 |
| 2020-03-10 | 47.34 |
| 2020-03-09 | 49.95 |
| 2020-03-06 | 57.12 |
| 2020-03-05 | 59.08 |
| 2020-03-04 | 55.82 |
| 2020-03-03 | 55.82 |
| 2020-03-02 | 56.47 |
| 2020-02-28 | 55.17 |
| 2020-02-27 | 60.06 |
| 2020-02-26 | 61.36 |
| 2020-02-25 | 62.99 |
| 2020-02-24 | 64.62 |
| 2020-02-21 | 69.51 |
| 2020-02-20 | 71.14 |
| 2020-02-19 | 67.88 |
| 2020-02-18 | 69.84 |
| 2020-02-17 | 67.55 |
| 2020-02-14 | 63.64 |
| 2020-02-13 | 65.60 |
| 2020-02-12 | 69.18 |
| 2020-02-11 | 69.18 |
| 2020-02-10 | 71.79 |
| 2020-02-07 | 73.42 |
| 2020-02-06 | 77.33 |
| 2020-02-05 | 69.51 |
| 2020-02-04 | 65.60 |
| 2020-02-03 | 58.75 |
| 2020-01-31 | 64.29 |
| 2020-01-30 | 61.03 |
| 2020-01-29 | 81.90 |
| 2020-01-24 | 78.64 |
| 2020-01-23 | 78.31 |
| 2020-01-22 | 86.13 |
| 2020-01-21 | 81.24 |
| 2020-01-20 | 87.44 |
| 2020-01-17 | 71.79 |
| 2020-01-16 | 70.49 |
| 2020-01-15 | 71.47 |
| 2020-01-14 | 71.47 |
| 2020-01-13 | 73.09 |
| 2020-01-10 | 69.84 |
| 2020-01-09 | 69.18 |
| 2020-01-08 | 65.60 |
| 2020-01-07 | 72.12 |
| 2020-01-06 | 69.84 |
| 2020-01-03 | 74.72 |
| 2020-01-02 | 74.40 |
| 2019-12-31 | 73.42 |
| 2019-12-30 | 64.29 |
| 2019-12-27 | 68.21 |
| 2019-12-24 | 61.36 |
| 2019-12-23 | 60.71 |
| 2019-12-20 | 62.99 |
| 2019-12-19 | 62.01 |
| 2019-12-18 | 61.36 |
| 2019-12-17 | 62.66 |
| 2019-12-16 | 60.71 |
| 2019-12-13 | 56.80 |
| 2019-12-12 | 55.49 |
| 2019-12-11 | 56.47 |
| 2019-12-10 | 55.17 |
| 2019-12-09 | 50.93 |
| 2019-12-06 | 50.93 |
| 2019-12-05 | 47.34 |
| 2019-12-04 | 46.69 |
| 2019-12-03 | 49.30 |
| 2019-12-02 | 50.93 |
| 2019-11-29 | 53.86 |
| 2019-11-28 | 57.77 |
| 2019-11-27 | 52.56 |
| 2019-11-26 | 52.88 |
| 2019-11-25 | 54.51 |
| 2019-11-22 | 56.47 |
| 2019-11-21 | 55.82 |
| 2019-11-20 | 59.73 |
| 2019-11-19 | 61.36 |
| 2019-11-18 | 58.43 |
| 2019-11-15 | 58.75 |
| 2019-11-14 | 59.08 |
| 2019-11-13 | 60.71 |
| 2019-11-12 | 64.29 |
| 2019-11-11 | 65.27 |
| 2019-11-08 | 71.14 |
| 2019-11-07 | 72.12 |
| 2019-11-06 | 68.86 |
| 2019-11-05 | 74.40 |
| 2019-11-04 | 71.79 |
| 2019-11-01 | 63.64 |
| 2019-10-31 | 62.01 |
| 2019-10-30 | 64.29 |
| 2019-10-29 | 67.55 |
| 2019-10-28 | 76.35 |
| 2019-10-25 | 74.40 |
| 2019-10-24 | 71.14 |
| 2019-10-23 | 69.18 |
| 2019-10-22 | 72.44 |
| 2019-10-21 | 74.72 |
| 2019-10-18 | 74.72 |
| 2019-10-17 | 77.33 |
| 2019-10-16 | 75.05 |
| 2019-10-15 | 75.38 |
| 2019-10-14 | 77.66 |
| 2019-10-11 | 75.05 |
| 2019-10-10 | 69.18 |
| 2019-10-09 | 65.27 |
| 2019-10-08 | 67.55 |
| 2019-10-04 | 65.92 |
| 2019-10-03 | 65.92 |
| 2019-10-02 | 63.32 |
| 2019-09-30 | 68.53 |
| 2019-09-27 | 71.47 |
| 2019-09-26 | 69.51 |
| 2019-09-25 | 73.42 |
| 2019-09-24 | 78.64 |
| 2019-09-23 | 77.98 |
| 2019-09-20 | 81.90 |
| 2019-09-19 | 85.16 |
| 2019-09-18 | 87.11 |
| 2019-09-17 | 88.09 |
| 2019-09-16 | 89.39 |
| 2019-09-13 | 86.79 |
| 2019-09-12 | 88.74 |
| 2019-09-11 | 89.07 |
| 2019-09-10 | 88.74 |
| 2019-09-09 | 91.68 |
| 2019-09-06 | 93.63 |
| 2019-09-05 | 89.72 |
| 2019-09-04 | 89.07 |
| 2019-09-03 | 85.16 |
| 2019-09-02 | 91.68 |
| 2019-08-30 | 91.35 |
| 2019-08-29 | 93.96 |
| 2019-08-28 | 91.35 |
| 2019-08-27 | 102.76 |
| 2019-08-26 | 102.43 |
| 2019-08-23 | 109.60 |
| 2019-08-22 | 113.52 |
| 2019-08-21 | 108.63 |
| 2019-08-20 | 104.71 |
| 2019-08-19 | 100.15 |
| 2019-08-16 | 98.85 |
| 2019-08-15 | 82.87 |
| 2019-08-14 | 81.24 |
| 2019-08-13 | 79.29 |
| 2019-08-12 | 85.48 |
| 2019-08-09 | 85.16 |
| 2019-08-08 | 90.37 |
| 2019-08-07 | 86.79 |
| 2019-08-06 | 89.39 |
| 2019-08-05 | 91.35 |
| 2019-08-02 | 99.17 |
| 2019-08-01 | 107.65 |
| 2019-07-31 | 111.89 |
| 2019-07-30 | 116.12 |
| 2019-07-29 | 115.47 |
| 2019-07-26 | 114.82 |
| 2019-07-25 | 115.15 |
| 2019-07-24 | 114.82 |
| 2019-07-23 | 114.82 |
| 2019-07-22 | 113.84 |
| 2019-07-19 | 115.80 |
| 2019-07-18 | 128.51 |
| 2019-07-17 | 130.47 |
| 2019-07-16 | 132.10 |
| 2019-07-15 | 133.08 |
| 2019-07-12 | 128.62 |
| 2019-07-11 | 127.98 |
| 2019-07-10 | 126.05 |
| 2019-07-09 | 125.41 |
| 2019-07-08 | 123.48 |
| 2019-07-05 | 131.20 |
| 2019-07-04 | 129.27 |
| 2019-07-03 | 130.88 |
| 2019-07-02 | 130.88 |
| 2019-06-28 | 126.70 |
| 2019-06-27 | 132.48 |
| 2019-06-26 | 124.44 |
| 2019-06-25 | 123.16 |
| 2019-06-24 | 126.70 |
| 2019-06-21 | 125.09 |
| 2019-06-20 | 126.70 |
| 2019-06-19 | 120.91 |
| 2019-06-18 | 115.44 |
| 2019-06-17 | 116.73 |
| 2019-06-14 | 111.26 |
| 2019-06-13 | 116.08 |
| 2019-06-12 | 113.51 |
| 2019-06-11 | 120.59 |
| 2019-06-10 | 116.08 |
| 2019-06-06 | 107.40 |
| 2019-06-05 | 109.33 |
| 2019-06-04 | 111.58 |
| 2019-06-03 | 113.19 |
| 2019-05-31 | 110.62 |
| 2019-05-30 | 112.23 |
| 2019-05-29 | 117.69 |
| 2019-05-28 | 119.30 |
| 2019-05-27 | 115.76 |
| 2019-05-24 | 114.48 |
| 2019-05-23 | 113.83 |
| 2019-05-22 | 121.55 |
| 2019-05-21 | 121.87 |
| 2019-05-20 | 118.98 |
| 2019-05-17 | 126.37 |
| 2019-05-16 | 135.06 |
| 2019-05-15 | 136.34 |
| 2019-05-14 | 127.98 |
| 2019-05-10 | 145.35 |
| 2019-05-09 | 136.99 |
| 2019-05-08 | 146.31 |
| 2019-05-07 | 153.06 |
| 2019-05-06 | 153.38 |
| 2019-05-03 | 164.00 |
| 2019-05-02 | 170.11 |
| 2019-04-30 | 161.42 |
| 2019-04-29 | 161.74 |
| 2019-04-26 | 136.99 |
| 2019-04-25 | 140.84 |
| 2019-04-24 | 138.91 |
| 2019-04-23 | 140.20 |
| 2019-04-18 | 143.42 |
| 2019-04-17 | 145.02 |
| 2019-04-16 | 144.06 |
| 2019-04-15 | 139.88 |
| 2019-04-12 | 142.13 |
| 2019-04-11 | 138.91 |
| 2019-04-10 | 149.53 |
| 2019-04-09 | 145.67 |
| 2019-04-08 | 135.38 |
| 2019-04-04 | 123.48 |
| 2019-04-03 | 125.09 |
| 2019-04-02 | 126.05 |
| 2019-04-01 | 127.66 |
| 2019-03-29 | 122.52 |
| 2019-03-28 | 112.87 |
| 2019-03-27 | 116.08 |
| 2019-03-26 | 110.62 |
| 2019-03-25 | 112.23 |
| 2019-03-22 | 117.37 |
| 2019-03-21 | 118.01 |
| 2019-03-20 | 116.08 |
| 2019-03-19 | 119.30 |
| 2019-03-18 | 127.34 |
| 2019-03-15 | 112.87 |
| 2019-03-14 | 103.22 |
| 2019-03-13 | 98.08 |
| 2019-03-12 | 100.01 |
| 2019-03-11 | 100.33 |
| 2019-03-08 | 96.15 |
| 2019-03-07 | 108.05 |
| 2019-03-06 | 117.05 |
| 2019-03-05 | 112.23 |
| 2019-03-04 | 103.87 |
| 2019-03-01 | 100.65 |
| 2019-02-28 | 95.83 |
| 2019-02-27 | 98.72 |
| 2019-02-26 | 100.97 |
| 2019-02-25 | 103.22 |
| 2019-02-22 | 102.26 |
| 2019-02-21 | 103.22 |
| 2019-02-20 | 104.19 |
| 2019-02-19 | 99.36 |
| 2019-02-18 | 97.76 |
| 2019-02-15 | 93.58 |
| 2019-02-14 | 102.26 |
| 2019-02-13 | 99.36 |
| 2019-02-12 | 97.43 |
| 2019-02-11 | 91.65 |
| 2019-02-08 | 93.25 |
| 2019-02-04 | 97.11 |
| 2019-02-01 | 98.72 |
| 2019-01-31 | 93.90 |
| 2019-01-30 | 102.90 |
| 2019-01-29 | 105.47 |
| 2019-01-28 | 100.33 |
| 2019-01-25 | 104.51 |
| 2019-01-24 | 105.47 |
| 2019-01-23 | 102.26 |
| 2019-01-22 | 96.15 |
| 2019-01-21 | 96.47 |
| 2019-01-18 | 98.08 |
| 2019-01-17 | 94.86 |
| 2019-01-16 | 95.83 |
| 2019-01-15 | 86.82 |
| 2019-01-14 | 80.07 |
| 2019-01-11 | 80.71 |
| 2019-01-10 | 80.39 |
| 2019-01-09 | 74.60 |
| 2019-01-08 | 72.35 |
| 2019-01-07 | 71.71 |
| 2019-01-04 | 74.28 |
| 2019-01-03 | 67.85 |
| 2019-01-02 | 74.60 |
| 2018-12-31 | 80.39 |
| 2018-12-28 | 81.03 |
| 2018-12-27 | 73.00 |
| 2018-12-24 | 80.39 |
| 2018-12-21 | 78.46 |
| 2018-12-20 | 82.32 |
| 2018-12-19 | 84.25 |
| 2018-12-18 | 90.04 |
| 2018-12-17 | 92.61 |
| 2018-12-14 | 92.93 |
| 2018-12-13 | 100.97 |
| 2018-12-12 | 97.11 |
| 2018-12-11 | 100.01 |
| 2018-12-10 | 95.50 |
| 2018-12-07 | 97.11 |
| 2018-12-06 | 100.01 |
| 2018-12-05 | 119.30 |
| 2018-12-04 | 117.37 |
| 2018-12-03 | 117.37 |
| 2018-11-30 | 103.22 |
| 2018-11-29 | 96.15 |
| 2018-11-28 | 96.47 |
| 2018-11-27 | 97.11 |
| 2018-11-26 | 96.47 |
| 2018-11-23 | 98.40 |
| 2018-11-22 | 103.22 |
| 2018-11-21 | 100.65 |
| 2018-11-20 | 97.76 |
| 2018-11-19 | 100.65 |
| 2018-11-16 | 102.58 |
| 2018-11-15 | 103.54 |
| 2018-11-14 | 99.69 |
| 2018-11-13 | 110.62 |
| 2018-11-12 | 99.69 |
| 2018-11-09 | 98.72 |
| 2018-11-08 | 96.47 |
| 2018-11-07 | 99.69 |
| 2018-11-06 | 95.50 |
| 2018-11-05 | 86.82 |
| 2018-11-02 | 92.93 |
| 2018-11-01 | 89.07 |
| 2018-10-31 | 83.61 |
| 2018-10-30 | 75.25 |
| 2018-10-29 | 50.81 |
| 2018-10-26 | 55.63 |
| 2018-10-25 | 61.74 |
| 2018-10-24 | 62.38 |
| 2018-10-23 | 60.46 |
| 2018-10-22 | 69.46 |
| 2018-10-19 | 55.95 |
| 2018-10-18 | 53.38 |
| 2018-10-16 | 56.60 |
| 2018-10-15 | 58.53 |
| 2018-10-12 | 62.06 |
| 2018-10-11 | 56.92 |
| 2018-10-10 | 61.42 |
| 2018-10-09 | 60.78 |
| 2018-10-08 | 62.06 |
| 2018-10-05 | 65.28 |
| 2018-10-04 | 67.85 |
| 2018-10-03 | 75.89 |
| 2018-10-02 | 82.32 |
| 2018-09-28 | 79.43 |
| 2018-09-27 | 75.57 |
| 2018-09-26 | 78.78 |
| 2018-09-24 | 67.85 |
| 2018-09-21 | 72.03 |
| 2018-09-20 | 66.89 |
| 2018-09-19 | 69.46 |
| 2018-09-18 | 67.85 |
| 2018-09-17 | 67.53 |
| 2018-09-14 | 70.10 |
| 2018-09-13 | 64.31 |
| 2018-09-12 | 63.03 |
| 2018-09-11 | 72.67 |
| 2018-09-10 | 74.60 |
| 2018-09-07 | 81.36 |
| 2018-09-06 | 81.03 |
| 2018-09-05 | 83.93 |
| 2018-09-04 | 90.36 |
| 2018-09-03 | 88.43 |
| 2018-08-31 | 85.86 |
| 2018-08-30 | 91.00 |
| 2018-08-29 | 92.29 |
| 2018-08-28 | 89.72 |
| 2018-08-27 | 95.83 |
| 2018-08-24 | 86.50 |
| 2018-08-23 | 91.97 |
| 2018-08-22 | 98.08 |
| 2018-08-21 | 100.65 |
| 2018-08-20 | 89.07 |
| 2018-08-17 | 84.89 |
| 2018-08-16 | 87.79 |
| 2018-08-15 | 86.50 |
| 2018-08-14 | 102.58 |
| 2018-08-13 | 112.87 |
| 2018-08-10 | 112.23 |
| 2018-08-09 | 114.15 |
| 2018-08-08 | 105.79 |
| 2018-08-07 | 109.01 |
| 2018-08-06 | 98.40 |
| 2018-08-03 | 107.72 |
| 2018-08-02 | 117.05 |
| 2018-08-01 | 119.94 |
| 2018-07-31 | 114.80 |
| 2018-07-30 | 127.02 |
| 2018-07-27 | 133.45 |
| 2018-07-26 | 130.55 |
| 2018-07-25 | 134.09 |
| 2018-07-24 | 123.16 |
| 2018-07-23 | 121.55 |
| 2018-07-20 | 130.23 |
| 2018-07-19 | 130.88 |
| 2018-07-18 | 135.70 |
| 2018-07-17 | 129.59 |
| 2018-07-16 | 140.84 |
| 2018-07-13 | 140.84 |
| 2018-07-12 | 131.52 |
| 2018-07-11 | 117.60 |
| 2018-07-10 | 123.31 |
| 2018-07-09 | 127.43 |
| 2018-07-06 | 104.91 |
| 2018-07-05 | 100.47 |
| 2018-07-04 | 106.18 |
| 2018-07-03 | 114.43 |
| 2018-06-29 | 119.50 |
| 2018-06-28 | 97.93 |
| 2018-06-27 | 105.23 |
| 2018-06-26 | 116.01 |
| 2018-06-25 | 119.18 |
| 2018-06-22 | 124.58 |
| 2018-06-21 | 119.18 |
| 2018-06-20 | 131.24 |
| 2018-06-19 | 127.75 |
| 2018-06-15 | 144.88 |
| 2018-06-14 | 158.83 |
| 2018-06-13 | 166.45 |
| 2018-06-12 | 168.98 |
| 2018-06-11 | 154.08 |
| 2018-06-08 | 151.54 |
| 2018-06-07 | 151.22 |
| 2018-06-06 | 143.93 |
| 2018-06-05 | 151.54 |
| 2018-06-04 | 146.78 |
| 2018-06-01 | 146.46 |
| 2018-05-31 | 160.10 |
| 2018-05-30 | 137.90 |
| 2018-05-29 | 131.87 |
| 2018-05-28 | 141.07 |
| 2018-05-25 | 140.75 |
| 2018-05-24 | 139.17 |
| 2018-05-23 | 136.00 |
| 2018-05-21 | 129.97 |
| 2018-05-18 | 136.00 |
| 2018-05-17 | 126.16 |
| 2018-05-16 | 132.51 |
| 2018-05-15 | 137.58 |
| 2018-05-14 | 112.21 |
| 2018-05-11 | 106.50 |
| 2018-05-10 | 115.06 |
| 2018-05-09 | 109.99 |
| 2018-05-08 | 109.99 |
| 2018-05-07 | 115.69 |
| 2018-05-04 | 102.37 |
| 2018-05-03 | 99.84 |
| 2018-05-02 | 98.88 |
| 2018-04-30 | 92.22 |
| 2018-04-27 | 89.05 |
| 2018-04-26 | 64.31 |
| 2018-04-25 | 71.92 |
| 2018-04-24 | 66.85 |
| 2018-04-23 | 63.36 |
| 2018-04-20 | 63.04 |
| 2018-04-19 | 61.77 |
| 2018-04-18 | 49.08 |
| 2018-04-17 | 50.67 |
| 2018-04-16 | 52.57 |
| 2018-04-13 | 53.21 |
| 2018-04-12 | 56.38 |
| 2018-04-11 | 57.65 |
| 2018-04-10 | 62.09 |
| 2018-04-09 | 61.14 |
| 2018-04-06 | 63.36 |
| 2018-04-04 | 61.14 |
| 2018-04-03 | 56.06 |
| 2018-03-29 | 53.52 |
| 2018-03-28 | 56.38 |
| 2018-03-27 | 60.50 |
| 2018-03-26 | 58.92 |
| 2018-03-23 | 50.67 |
| 2018-03-22 | 56.06 |
| 2018-03-21 | 55.43 |
| 2018-03-20 | 57.33 |
| 2018-03-19 | 54.48 |
| 2018-03-16 | 52.26 |
| 2018-03-15 | 49.40 |
| 2018-03-14 | 44.96 |
| 2018-03-13 | 43.37 |
| 2018-03-12 | 45.91 |
| 2018-03-09 | 43.69 |
| 2018-03-08 | 42.42 |
| 2018-03-07 | 37.66 |
| 2018-03-06 | 37.35 |
| 2018-03-05 | 32.27 |
| 2018-03-02 | 34.17 |
| 2018-03-01 | 37.35 |
| 2018-02-28 | 34.81 |
| 2018-02-27 | 36.08 |
| 2018-02-26 | 38.93 |
| 2018-02-23 | 35.44 |
| 2018-02-22 | 35.44 |
| 2018-02-21 | 38.30 |
| 2018-02-20 | 35.76 |
| 2018-02-15 | 36.40 |
| 2018-02-14 | 32.59 |
| 2018-02-13 | 32.27 |
| 2018-02-12 | 31.32 |
| 2018-02-09 | 27.20 |
| 2018-02-08 | 32.27 |
| 2018-02-07 | 31.00 |
| 2018-02-06 | 32.27 |
| 2018-02-05 | 41.47 |
| 2018-02-02 | 44.33 |
| 2018-02-01 | 40.20 |
| 2018-01-31 | 44.96 |
| 2018-01-30 | 46.23 |
| 2018-01-29 | 50.67 |
| 2018-01-26 | 54.48 |
| 2018-01-25 | 57.33 |
| 2018-01-24 | 52.57 |
| 2018-01-23 | 52.89 |
| 2018-01-22 | 55.11 |
| 2018-01-19 | 55.74 |
| 2018-01-18 | 55.43 |
| 2018-01-17 | 54.16 |
| 2018-01-16 | 57.96 |
| 2018-01-15 | 53.84 |
| 2018-01-12 | 57.01 |
| 2018-01-11 | 51.62 |
| 2018-01-10 | 51.62 |
| 2018-01-09 | 50.67 |
| 2018-01-08 | 48.77 |
| 2018-01-05 | 50.03 |
| 2018-01-04 | 51.94 |
| 2018-01-03 | 50.99 |
| 2018-01-02 | 47.50 |
| 2017-12-29 | 46.23 |
| 2017-12-28 | 41.15 |
| 2017-12-27 | 44.96 |
| 2017-12-22 | 42.74 |
| 2017-12-21 | 42.74 |
| 2017-12-20 | 41.15 |
| 2017-12-19 | 38.62 |
| 2017-12-18 | 38.30 |
| 2017-12-15 | 39.25 |
| 2017-12-14 | 41.15 |
| 2017-12-13 | 39.25 |
| 2017-12-12 | 38.30 |
| 2017-12-11 | 38.30 |
| 2017-12-08 | 37.98 |
| 2017-12-07 | 32.27 |
| 2017-12-06 | 35.13 |
| 2017-12-05 | 39.57 |
| 2017-12-04 | 44.01 |
| 2017-12-01 | 42.74 |
| 2017-11-30 | 42.42 |
| 2017-11-29 | 45.59 |
| 2017-11-28 | 43.37 |
| 2017-11-27 | 44.64 |
| 2017-11-24 | 47.50 |
| 2017-11-23 | 46.55 |
| 2017-11-22 | 48.45 |
| 2017-11-21 | 49.40 |
| 2017-11-20 | 45.91 |
| 2017-11-17 | 45.59 |
| 2017-11-16 | 51.62 |
| 2017-11-15 | 53.52 |
| 2017-11-14 | 54.79 |
| 2017-11-13 | 61.77 |
| 2017-11-10 | 69.07 |
| 2017-11-09 | 66.53 |
| 2017-11-08 | 66.53 |
| 2017-11-07 | 67.16 |
| 2017-11-06 | 71.92 |
| 2017-11-03 | 66.53 |
| 2017-11-02 | 64.94 |
| 2017-11-01 | 68.75 |
| 2017-10-31 | 73.82 |
| 2017-10-30 | 57.33 |
| 2017-10-27 | 54.79 |
| 2017-10-26 | 54.48 |
| 2017-10-25 | 52.26 |
| 2017-10-24 | 51.94 |
| 2017-10-23 | 56.06 |
| 2017-10-20 | 45.59 |
| 2017-10-19 | 42.10 |
| 2017-10-18 | 45.91 |
| 2017-10-17 | 38.30 |
| 2017-10-16 | 40.20 |
| 2017-10-13 | 41.15 |
| 2017-10-12 | 37.66 |
| 2017-10-11 | 38.30 |
| 2017-10-10 | 36.08 |
| 2017-10-09 | 33.86 |
| 2017-10-06 | 35.76 |
| 2017-10-04 | 32.27 |
| 2017-10-03 | 31.95 |
| 2017-09-29 | 29.42 |
| 2017-09-28 | 27.51 |
| 2017-09-27 | 27.20 |
| 2017-09-26 | 25.74 |
| 2017-09-25 | 26.50 |
| 2017-09-22 | 28.78 |
| 2017-09-21 | 29.73 |
| 2017-09-20 | 29.10 |
| 2017-09-19 | 29.73 |
| 2017-09-18 | 29.42 |
| 2017-09-15 | 30.69 |
| 2017-09-14 | 30.37 |
| 2017-09-13 | 30.05 |
| 2017-09-12 | 29.73 |
| 2017-09-11 | 31.00 |
| 2017-09-08 | 30.37 |
| 2017-09-07 | 29.42 |
| 2017-09-06 | 28.78 |
| 2017-09-05 | 30.69 |
| 2017-09-04 | 25.61 |
| 2017-09-01 | 26.24 |
| 2017-08-31 | 25.48 |
| 2017-08-30 | 25.74 |
| 2017-08-29 | 23.96 |
| 2017-08-28 | 25.99 |
| 2017-08-25 | 28.78 |
| 2017-08-24 | 29.10 |
| 2017-08-22 | 26.75 |
| 2017-08-21 | 27.51 |
| 2017-08-18 | 21.80 |
| 2017-08-17 | 22.18 |
| 2017-08-16 | 25.36 |
| 2017-08-15 | 26.88 |
| 2017-08-14 | 26.12 |
| 2017-08-11 | 24.60 |
| 2017-08-10 | 26.50 |
| 2017-08-09 | 28.15 |
| 2017-08-08 | 28.78 |
| 2017-08-07 | 29.73 |
| 2017-08-04 | 27.51 |
| 2017-08-03 | 26.75 |
| 2017-08-02 | 28.15 |
| 2017-08-01 | 29.10 |
| 2017-07-31 | 30.69 |
| 2017-07-28 | 31.64 |
| 2017-07-27 | 31.32 |
| 2017-07-26 | 34.49 |
| 2017-07-25 | 36.08 |
| 2017-07-24 | 37.03 |
| 2017-07-21 | 37.98 |
| 2017-07-20 | 34.81 |
| 2017-07-19 | 36.40 |
| 2017-07-18 | 36.71 |
| 2017-07-17 | 35.76 |
| 2017-07-14 | 35.76 |
| 2017-07-13 | 36.40 |
| 2017-07-12 | 33.73 |
| 2017-07-11 | 31.85 |
| 2017-07-10 | 30.91 |
| 2017-07-07 | 32.48 |
| 2017-07-06 | 32.16 |
| 2017-07-05 | 33.41 |
| 2017-07-04 | 32.79 |
| 2017-07-03 | 35.29 |
| 2017-06-30 | 34.04 |
| 2017-06-29 | 34.66 |
| 2017-06-28 | 34.66 |
| 2017-06-27 | 36.85 |
| 2017-06-26 | 40.29 |
| 2017-06-23 | 40.91 |
| 2017-06-22 | 37.79 |
| 2017-06-21 | 37.48 |
| 2017-06-20 | 38.10 |
| 2017-06-19 | 37.48 |
| 2017-06-16 | 35.29 |
| 2017-06-15 | 37.16 |
| 2017-06-14 | 38.10 |
| 2017-06-13 | 39.97 |
| 2017-06-12 | 38.41 |
| 2017-06-09 | 39.97 |
| 2017-06-08 | 42.47 |
| 2017-06-07 | 37.16 |
| 2017-06-06 | 38.72 |
| 2017-06-05 | 38.10 |
| 2017-06-02 | 35.29 |
| 2017-06-01 | 34.04 |
| 2017-05-31 | 31.85 |
| 2017-05-29 | 33.73 |
| 2017-05-26 | 32.16 |
| 2017-05-25 | 34.04 |
| 2017-05-24 | 32.48 |
| 2017-05-23 | 35.29 |
| 2017-05-22 | 33.10 |
| 2017-05-19 | 31.23 |
| 2017-05-18 | 30.60 |
| 2017-05-17 | 32.79 |
| 2017-05-16 | 32.48 |
| 2017-05-15 | 34.66 |
| 2017-05-12 | 34.04 |
| 2017-05-11 | 34.35 |
| 2017-05-10 | 34.35 |
| 2017-05-09 | 34.66 |
| 2017-05-08 | 34.35 |
| 2017-05-05 | 32.48 |
| 2017-05-04 | 34.35 |
| 2017-05-02 | 36.54 |
| 2017-04-28 | 39.04 |
| 2017-04-27 | 42.47 |
| 2017-04-26 | 46.54 |
| 2017-04-25 | 42.16 |
| 2017-04-24 | 44.35 |
| 2017-04-21 | 46.22 |
| 2017-04-20 | 49.97 |
| 2017-04-19 | 40.60 |
| 2017-04-18 | 41.54 |
| 2017-04-13 | 43.41 |
| 2017-04-12 | 39.97 |
| 2017-04-11 | 39.66 |
| 2017-04-10 | 42.79 |
| 2017-04-07 | 44.35 |
| 2017-04-06 | 40.60 |
| 2017-04-05 | 43.41 |
| 2017-04-03 | 41.85 |
| 2017-03-31 | 43.10 |
| 2017-03-30 | 43.72 |
| 2017-03-29 | 43.72 |
| 2017-03-28 | 43.72 |
| 2017-03-27 | 46.85 |
| 2017-03-24 | 50.29 |
| 2017-03-23 | 49.04 |
| 2017-03-22 | 51.54 |
| 2017-03-21 | 53.41 |
| 2017-03-20 | 43.72 |
| 2017-03-17 | 44.35 |
| 2017-03-16 | 48.41 |
| 2017-03-15 | 43.72 |
| 2017-03-14 | 44.04 |
| 2017-03-13 | 45.29 |
| 2017-03-10 | 37.16 |
| 2017-03-09 | 32.79 |
| 2017-03-08 | 34.98 |
| 2017-03-07 | 34.98 |
| 2017-03-06 | 33.73 |
| 2017-03-03 | 35.60 |
| 2017-03-02 | 38.10 |
| 2017-03-01 | 39.66 |
| 2017-02-28 | 28.41 |
| 2017-02-27 | 28.41 |
| 2017-02-24 | 29.04 |
| 2017-02-23 | 29.35 |
| 2017-02-22 | 28.73 |
| 2017-02-21 | 25.29 |
| 2017-02-20 | 24.98 |
| 2017-02-17 | 25.60 |
| 2017-02-16 | 25.29 |
| 2017-02-15 | 24.85 |
| 2017-02-14 | 27.79 |
| 2017-02-13 | 27.79 |
| 2017-02-10 | 24.98 |
| 2017-02-09 | 22.85 |
| 2017-02-08 | 21.35 |
| 2017-02-07 | 21.35 |
| 2017-02-06 | 20.73 |
| 2017-02-03 | 19.60 |
| 2017-02-02 | 17.10 |
| 2017-02-01 | 17.48 |
| 2017-01-27 | 19.10 |
| 2017-01-26 | 19.48 |
| 2017-01-25 | 19.85 |
| 2017-01-24 | 19.35 |
| 2017-01-23 | 20.85 |
| 2017-01-20 | 20.10 |
| 2017-01-19 | 19.35 |
| 2017-01-18 | 19.98 |
| 2017-01-17 | 18.23 |
| 2017-01-16 | 17.48 |
| 2017-01-13 | 18.98 |
| 2017-01-12 | 20.10 |
| 2017-01-11 | 19.60 |
| 2017-01-10 | 20.98 |
| 2017-01-09 | 20.35 |
| 2017-01-06 | 19.85 |
| 2017-01-05 | 21.35 |
| 2017-01-04 | 21.60 |
| 2017-01-03 | 22.85 |
| 2016-12-30 | 25.29 |
| 2016-12-29 | 21.85 |
| 2016-12-28 | 20.35 |
| 2016-12-23 | 19.48 |
| 2016-12-22 | 18.10 |
| 2016-12-21 | 19.10 |
| 2016-12-20 | 19.98 |
| 2016-12-19 | 22.10 |
| 2016-12-16 | 20.98 |
| 2016-12-15 | 17.35 |
| 2016-12-14 | 18.35 |
| 2016-12-13 | 18.73 |
| 2016-12-12 | 16.48 |
| 2016-12-09 | 19.48 |
| 2016-12-08 | 20.35 |
| 2016-12-07 | 18.73 |
| 2016-12-06 | 17.35 |
| 2016-12-05 | 18.10 |
| 2016-12-02 | 17.48 |
| 2016-12-01 | 16.60 |
| 2016-11-30 | 16.60 |
| 2016-11-29 | 15.35 |
| 2016-11-28 | 15.98 |
| 2016-11-25 | 16.23 |
| 2016-11-24 | 15.98 |
| 2016-11-23 | 15.58 |
| 2016-11-22 | 17.06 |
| 2016-11-21 | 16.20 |
| 2016-11-18 | 15.71 |
| 2016-11-17 | 15.83 |
| 2016-11-16 | 15.58 |
| 2016-11-15 | 16.20 |
| 2016-11-14 | 15.71 |
| 2016-11-11 | 15.21 |
| 2016-11-10 | 16.07 |
| 2016-11-09 | 16.20 |
| 2016-11-08 | 17.18 |
| 2016-11-07 | 15.83 |
| 2016-11-04 | 15.58 |
| 2016-11-03 | 15.83 |
| 2016-11-02 | 17.06 |
| 2016-11-01 | 19.63 |
| 2016-10-31 | 12.52 |
| 2016-10-28 | 15.58 |
| 2016-10-27 | 16.81 |
| 2016-10-26 | 18.65 |
| 2016-10-25 | 22.21 |
| 2016-10-24 | 20.86 |
| 2016-10-20 | 18.04 |
| 2016-10-19 | 18.28 |
| 2016-10-18 | 17.30 |
| 2016-10-17 | 17.18 |
| 2016-10-14 | 17.79 |
| 2016-10-13 | 17.55 |
| 2016-10-12 | 19.63 |
| 2016-10-11 | 20.12 |
| 2016-10-07 | 19.88 |
| 2016-10-06 | 20.86 |
| 2016-10-05 | 21.96 |
| 2016-10-04 | 21.72 |
| 2016-10-03 | 18.65 |
| 2016-09-30 | 16.81 |
| 2016-09-29 | 20.86 |
| 2016-09-28 | 21.96 |
| 2016-09-27 | 21.72 |
| 2016-09-26 | 20.74 |
| 2016-09-23 | 23.62 |
| 2016-09-22 | 24.54 |
| 2016-09-21 | 23.01 |
| 2016-09-20 | 23.62 |
| 2016-09-19 | 23.31 |
| 2016-09-15 | 25.15 |
| 2016-09-14 | 21.72 |
| 2016-09-13 | 21.23 |
| 2016-09-12 | 25.15 |
| 2016-09-09 | 27.30 |
| 2016-09-08 | 23.01 |
| 2016-09-07 | 25.15 |
| 2016-09-06 | 25.46 |
| 2016-09-05 | 25.15 |
| 2016-09-02 | 22.58 |
| 2016-09-01 | 22.58 |
| 2016-08-31 | 21.10 |
| 2016-08-30 | 20.12 |
| 2016-08-29 | 18.65 |
| 2016-08-26 | 18.04 |
| 2016-08-25 | 16.69 |
| 2016-08-24 | 16.07 |
| 2016-08-23 | 16.56 |
| 2016-08-22 | 16.69 |
| 2016-08-19 | 15.95 |
| 2016-08-18 | 17.18 |
| 2016-08-17 | 21.96 |
| 2016-08-16 | 23.01 |
| 2016-08-15 | 25.77 |
| 2016-08-12 | 20.12 |
| 2016-08-11 | 20.12 |
| 2016-08-10 | 18.90 |
| 2016-08-09 | 21.47 |
| 2016-08-08 | 21.35 |
| 2016-08-05 | 21.60 |
| 2016-08-04 | 19.02 |
| 2016-08-03 | 18.16 |
| 2016-08-01 | 18.28 |
| 2016-07-29 | 17.91 |
| 2016-07-28 | 19.88 |
| 2016-07-27 | 19.75 |
| 2016-07-26 | 21.10 |
| 2016-07-25 | 22.45 |
| 2016-07-22 | 20.98 |
| 2016-07-21 | 21.72 |
| 2016-07-20 | 21.96 |
| 2016-07-19 | 21.60 |
| 2016-07-18 | 24.85 |
| 2016-07-15 | 23.31 |
| 2016-07-14 | 22.09 |
| 2016-07-13 | 24.23 |
| 2016-07-12 | 24.54 |
| 2016-07-11 | 20.25 |
| 2016-07-08 | 20.49 |
| 2016-07-07 | 20.74 |
| 2016-07-06 | 17.30 |
| 2016-07-05 | 13.01 |
| 2016-07-04 | 12.39 |
| 2016-06-30 | 12.27 |
| 2016-06-29 | 12.27 |
| 2016-06-28 | 12.15 |
| 2016-06-27 | 12.15 |
| 2016-06-24 | 10.92 |
| 2016-06-23 | 12.27 |
| 2016-06-22 | 11.04 |
| 2016-06-21 | 10.55 |
| 2016-06-20 | 10.67 |
| 2016-06-17 | 9.33 |
| 2016-06-16 | 7.61 |
| 2016-06-15 | 8.59 |
| 2016-06-14 | 7.61 |
| 2016-06-13 | 7.24 |
| 2016-06-10 | 8.96 |
| 2016-06-08 | 13.99 |
| 2016-06-07 | 13.87 |
| 2016-06-06 | 13.01 |
| 2016-06-03 | 12.88 |
| 2016-06-02 | 10.43 |
| 2016-06-01 | 7.12 |
| 2016-05-31 | 8.10 |
| 2016-05-30 | 7.12 |
| 2016-05-27 | 6.63 |
| 2016-05-26 | 6.26 |
| 2016-05-25 | 6.63 |
| 2016-05-24 | 7.36 |
| 2016-05-23 | 7.73 |
| 2016-05-20 | 7.98 |
| 2016-05-19 | 5.52 |
| 2016-05-18 | 6.99 |
| 2016-05-17 | 7.12 |
| 2016-05-16 | 6.75 |
| 2016-05-13 | 7.12 |
| 2016-05-12 | 7.98 |
| 2016-05-11 | 6.50 |
| 2016-05-10 | 3.07 |
| 2016-05-09 | 2.70 |
| 2016-05-06 | 3.68 |
| 2016-05-05 | 7.24 |
| 2016-05-04 | 4.66 |
| 2016-05-03 | 3.31 |
| 2016-04-29 | 1.10 |
| 2016-04-28 | 3.68 |
| 2016-04-27 | 3.31 |
| 2016-04-26 | 1.84 |
| 2016-04-25 | 3.56 |
| 2016-04-22 | 6.50 |
| 2016-04-21 | 6.38 |
| 2016-04-20 | 6.50 |
| 2016-04-19 | 8.47 |
| 2016-04-18 | 7.24 |
| 2016-04-15 | 8.47 |
| 2016-04-14 | 9.33 |
| 2016-04-13 | 8.71 |
| 2016-04-12 | 7.36 |
| 2016-04-11 | 7.36 |
| 2016-04-08 | 6.63 |
| 2016-04-07 | 7.85 |
| 2016-04-06 | 7.48 |
| 2016-04-05 | 7.24 |
| 2016-04-01 | 8.47 |
| 2016-03-31 | 7.48 |
| 2016-03-30 | 7.36 |
| 2016-03-29 | 6.13 |
| 2016-03-24 | 5.64 |
| 2016-03-23 | 4.91 |
| 2016-03-22 | 8.47 |
| 2016-03-21 | 7.73 |
| 2016-03-18 | 5.52 |
| 2016-03-17 | 4.66 |
| 2016-03-16 | 3.56 |
| 2016-03-15 | 5.64 |
| 2016-03-14 | 5.77 |
| 2016-03-11 | 5.89 |
| 2016-03-10 | 4.54 |
| 2016-03-09 | 5.15 |
| 2016-03-08 | 4.54 |
| 2016-03-07 | 5.15 |
| 2016-03-04 | 5.15 |
| 2016-03-03 | 4.29 |
| 2016-03-02 | 3.68 |
| 2016-03-01 | 0.12 |
| 2016-02-29 | -0.61 |
| 2016-02-26 | 0.37 |
| 2016-02-25 | -2.33 |
| 2016-02-24 | 1.84 |
| 2016-02-23 | 3.68 |
| 2016-02-22 | 4.17 |
| 2016-02-19 | 2.94 |
| 2016-02-18 | 1.96 |
| 2016-02-17 | -0.37 |
| 2016-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy