Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -98.37 |
| 2021-11-10 | -98.37 |
| 2021-11-09 | -98.37 |
| 2021-11-08 | -98.37 |
| 2021-11-05 | -98.37 |
| 2021-11-04 | -98.37 |
| 2021-11-03 | -98.37 |
| 2021-11-02 | -98.37 |
| 2021-11-01 | -98.37 |
| 2021-10-29 | -98.37 |
| 2021-10-28 | -98.37 |
| 2021-10-27 | -98.37 |
| 2021-10-26 | -98.37 |
| 2021-10-25 | -98.37 |
| 2021-10-22 | -98.37 |
| 2021-10-21 | -98.37 |
| 2021-10-20 | -98.37 |
| 2021-10-19 | -98.37 |
| 2021-10-18 | -98.37 |
| 2021-10-15 | -98.37 |
| 2021-10-12 | -98.37 |
| 2021-10-11 | -98.37 |
| 2021-10-08 | -98.37 |
| 2021-10-07 | -98.37 |
| 2021-10-06 | -98.37 |
| 2021-10-05 | -98.37 |
| 2021-10-04 | -98.37 |
| 2021-09-30 | -98.37 |
| 2021-09-29 | -98.37 |
| 2021-09-28 | -98.37 |
| 2021-09-27 | -98.37 |
| 2021-09-24 | -98.37 |
| 2021-09-23 | -98.37 |
| 2021-09-21 | -98.37 |
| 2021-09-20 | -98.37 |
| 2021-09-17 | -98.37 |
| 2021-09-16 | -98.37 |
| 2021-09-15 | -98.37 |
| 2021-09-14 | -98.37 |
| 2021-09-13 | -98.37 |
| 2021-09-10 | -98.37 |
| 2021-09-09 | -98.37 |
| 2021-09-08 | -98.37 |
| 2021-09-07 | -98.37 |
| 2021-09-06 | -98.37 |
| 2021-09-03 | -98.37 |
| 2021-09-02 | -98.37 |
| 2021-09-01 | -98.37 |
| 2021-08-31 | -98.37 |
| 2021-08-30 | -98.37 |
| 2021-08-27 | -98.37 |
| 2021-08-26 | -98.37 |
| 2021-08-25 | -98.37 |
| 2021-08-24 | -98.37 |
| 2021-08-23 | -98.37 |
| 2021-08-20 | -98.37 |
| 2021-08-19 | -98.37 |
| 2021-08-18 | -98.37 |
| 2021-08-17 | -98.37 |
| 2021-08-16 | -98.37 |
| 2021-08-13 | -98.37 |
| 2021-08-12 | -98.37 |
| 2021-08-11 | -98.37 |
| 2021-08-10 | -98.37 |
| 2021-08-09 | -98.37 |
| 2021-08-06 | -98.37 |
| 2021-08-05 | -98.37 |
| 2021-08-04 | -98.37 |
| 2021-08-03 | -98.37 |
| 2021-08-02 | -98.37 |
| 2021-07-30 | -98.37 |
| 2021-07-29 | -98.37 |
| 2021-07-28 | -98.37 |
| 2021-07-27 | -98.37 |
| 2021-07-26 | -98.37 |
| 2021-07-23 | -98.37 |
| 2021-07-22 | -98.37 |
| 2021-07-21 | -98.37 |
| 2021-07-20 | -98.37 |
| 2021-07-19 | -98.37 |
| 2021-07-16 | -98.37 |
| 2021-07-15 | -98.37 |
| 2021-07-14 | -98.37 |
| 2021-07-13 | -98.37 |
| 2021-07-12 | -98.37 |
| 2021-07-09 | -98.37 |
| 2021-07-08 | -98.37 |
| 2021-07-07 | -98.37 |
| 2021-07-06 | -98.37 |
| 2021-07-05 | -98.37 |
| 2021-07-02 | -98.37 |
| 2021-06-30 | -98.37 |
| 2021-06-29 | -98.37 |
| 2021-06-28 | -98.37 |
| 2021-06-25 | -98.37 |
| 2021-06-24 | -98.37 |
| 2021-06-23 | -98.37 |
| 2021-06-22 | -98.37 |
| 2021-06-21 | -98.37 |
| 2021-06-18 | -98.37 |
| 2021-06-17 | -98.37 |
| 2021-06-16 | -98.37 |
| 2021-06-15 | -98.37 |
| 2021-06-11 | -98.37 |
| 2021-06-10 | -98.37 |
| 2021-06-09 | -98.37 |
| 2021-06-08 | -98.37 |
| 2021-06-07 | -98.37 |
| 2021-06-04 | -98.37 |
| 2021-06-03 | -98.37 |
| 2021-06-02 | -98.37 |
| 2021-06-01 | -98.37 |
| 2021-05-31 | -98.37 |
| 2021-05-28 | -98.37 |
| 2021-05-27 | -98.37 |
| 2021-05-26 | -98.37 |
| 2021-05-25 | -98.37 |
| 2021-05-24 | -98.37 |
| 2021-05-21 | -98.37 |
| 2021-05-20 | -98.37 |
| 2021-05-18 | -98.37 |
| 2021-05-17 | -98.37 |
| 2021-05-14 | -98.37 |
| 2021-05-13 | -98.37 |
| 2021-05-12 | -98.37 |
| 2021-05-11 | -98.37 |
| 2021-05-10 | -98.37 |
| 2021-05-07 | -98.37 |
| 2021-05-06 | -98.37 |
| 2021-05-05 | -98.37 |
| 2021-05-04 | -98.37 |
| 2021-05-03 | -98.37 |
| 2021-04-30 | -98.37 |
| 2021-04-29 | -98.37 |
| 2021-04-28 | -98.37 |
| 2021-04-27 | -98.37 |
| 2021-04-26 | -98.37 |
| 2021-04-23 | -98.37 |
| 2021-04-22 | -98.37 |
| 2021-04-21 | -98.37 |
| 2021-04-20 | -98.37 |
| 2021-04-19 | -98.37 |
| 2021-04-16 | -98.37 |
| 2021-04-15 | -98.37 |
| 2021-04-14 | -98.37 |
| 2021-04-13 | -98.37 |
| 2021-04-12 | -98.37 |
| 2021-04-09 | -98.37 |
| 2021-04-08 | -98.37 |
| 2021-04-07 | -98.37 |
| 2021-04-01 | -98.37 |
| 2021-03-31 | -98.37 |
| 2021-03-30 | -98.37 |
| 2021-03-29 | -98.37 |
| 2021-03-26 | -98.37 |
| 2021-03-25 | -98.37 |
| 2021-03-24 | -98.37 |
| 2021-03-23 | -98.37 |
| 2021-03-22 | -98.37 |
| 2021-03-19 | -98.37 |
| 2021-03-18 | -98.37 |
| 2021-03-17 | -98.37 |
| 2021-03-16 | -98.37 |
| 2021-03-15 | -98.37 |
| 2021-03-12 | -98.37 |
| 2021-03-11 | -98.37 |
| 2021-03-10 | -98.37 |
| 2021-03-09 | -98.37 |
| 2021-03-08 | -98.37 |
| 2021-03-05 | -98.37 |
| 2021-03-04 | -98.37 |
| 2021-03-03 | -98.37 |
| 2021-03-02 | -98.37 |
| 2021-03-01 | -98.37 |
| 2021-02-26 | -98.37 |
| 2021-02-25 | -98.37 |
| 2021-02-24 | -98.37 |
| 2021-02-23 | -98.37 |
| 2021-02-22 | -98.37 |
| 2021-02-19 | -98.37 |
| 2021-02-18 | -98.37 |
| 2021-02-17 | -98.37 |
| 2021-02-16 | -98.37 |
| 2021-02-11 | -98.37 |
| 2021-02-10 | -98.37 |
| 2021-02-09 | -98.37 |
| 2021-02-08 | -98.37 |
| 2021-02-05 | -98.37 |
| 2021-02-04 | -98.37 |
| 2021-02-03 | -98.37 |
| 2021-02-02 | -98.37 |
| 2021-02-01 | -98.37 |
| 2021-01-29 | -98.37 |
| 2021-01-28 | -98.37 |
| 2021-01-27 | -98.37 |
| 2021-01-26 | -98.37 |
| 2021-01-25 | -98.37 |
| 2021-01-22 | -98.37 |
| 2021-01-21 | -98.37 |
| 2021-01-20 | -98.37 |
| 2021-01-19 | -98.37 |
| 2021-01-18 | -98.37 |
| 2021-01-15 | -98.37 |
| 2021-01-14 | -98.37 |
| 2021-01-13 | -98.37 |
| 2021-01-12 | -98.37 |
| 2021-01-11 | -98.37 |
| 2021-01-08 | -98.37 |
| 2021-01-07 | -98.37 |
| 2021-01-06 | -98.37 |
| 2021-01-05 | -98.37 |
| 2021-01-04 | -98.37 |
| 2020-12-31 | -98.37 |
| 2020-12-30 | -98.37 |
| 2020-12-29 | -98.37 |
| 2020-12-28 | -98.37 |
| 2020-12-24 | -98.37 |
| 2020-12-23 | -98.37 |
| 2020-12-22 | -98.37 |
| 2020-12-21 | -98.37 |
| 2020-12-18 | -98.37 |
| 2020-12-17 | -98.37 |
| 2020-12-16 | -98.37 |
| 2020-12-15 | -98.37 |
| 2020-12-14 | -98.37 |
| 2020-12-11 | -98.37 |
| 2020-12-10 | -98.37 |
| 2020-12-09 | -98.37 |
| 2020-12-08 | -98.37 |
| 2020-12-07 | -98.37 |
| 2020-12-04 | -98.37 |
| 2020-12-03 | -98.37 |
| 2020-12-02 | -98.37 |
| 2020-12-01 | -98.37 |
| 2020-11-30 | -98.37 |
| 2020-11-27 | -98.37 |
| 2020-11-26 | -98.37 |
| 2020-11-25 | -98.37 |
| 2020-11-24 | -98.37 |
| 2020-11-23 | -98.37 |
| 2020-11-20 | -98.37 |
| 2020-11-19 | -98.37 |
| 2020-11-18 | -98.37 |
| 2020-11-17 | -98.37 |
| 2020-11-16 | -98.37 |
| 2020-11-13 | -98.37 |
| 2020-11-12 | -98.37 |
| 2020-11-11 | -98.37 |
| 2020-11-10 | -98.37 |
| 2020-11-09 | -98.37 |
| 2020-11-06 | -98.37 |
| 2020-11-05 | -98.37 |
| 2020-11-04 | -98.37 |
| 2020-11-03 | -98.37 |
| 2020-11-02 | -98.37 |
| 2020-10-30 | -98.37 |
| 2020-10-29 | -98.37 |
| 2020-10-28 | -98.37 |
| 2020-10-27 | -98.37 |
| 2020-10-23 | -98.37 |
| 2020-10-22 | -98.37 |
| 2020-10-21 | -98.37 |
| 2020-10-20 | -98.37 |
| 2020-10-19 | -98.37 |
| 2020-10-16 | -98.37 |
| 2020-10-15 | -98.37 |
| 2020-10-14 | -98.37 |
| 2020-10-12 | -98.37 |
| 2020-10-09 | -98.37 |
| 2020-10-08 | -98.37 |
| 2020-10-07 | -98.37 |
| 2020-10-06 | -98.37 |
| 2020-10-05 | -98.37 |
| 2020-09-30 | -98.37 |
| 2020-09-29 | -98.37 |
| 2020-09-28 | -98.37 |
| 2020-09-25 | -98.37 |
| 2020-09-24 | -98.37 |
| 2020-09-23 | -98.37 |
| 2020-09-22 | -98.37 |
| 2020-09-21 | -98.37 |
| 2020-09-18 | -98.37 |
| 2020-09-17 | -98.37 |
| 2020-09-16 | -98.37 |
| 2020-09-15 | -98.37 |
| 2020-09-14 | -98.37 |
| 2020-09-11 | -98.37 |
| 2020-09-10 | -98.37 |
| 2020-09-09 | -98.37 |
| 2020-09-08 | -98.37 |
| 2020-09-07 | -98.37 |
| 2020-09-04 | -98.37 |
| 2020-09-03 | -98.37 |
| 2020-09-02 | -98.37 |
| 2020-09-01 | -98.37 |
| 2020-08-31 | -98.37 |
| 2020-08-28 | -98.37 |
| 2020-08-27 | -98.37 |
| 2020-08-26 | -98.37 |
| 2020-08-25 | -98.37 |
| 2020-08-24 | -98.37 |
| 2020-08-21 | -98.37 |
| 2020-08-20 | -98.37 |
| 2020-08-19 | -98.37 |
| 2020-08-18 | -98.37 |
| 2020-08-17 | -98.37 |
| 2020-08-14 | -98.37 |
| 2020-08-13 | -98.37 |
| 2020-08-12 | -98.37 |
| 2020-08-11 | -98.37 |
| 2020-08-10 | -98.37 |
| 2020-08-07 | -98.37 |
| 2020-08-06 | -98.37 |
| 2020-08-05 | -98.37 |
| 2020-08-04 | -98.37 |
| 2020-08-03 | -98.37 |
| 2020-07-31 | -98.37 |
| 2020-07-30 | -98.37 |
| 2020-07-29 | -98.37 |
| 2020-07-28 | -98.37 |
| 2020-07-27 | -98.37 |
| 2020-07-24 | -98.37 |
| 2020-07-23 | -98.37 |
| 2020-07-22 | -98.37 |
| 2020-07-21 | -98.37 |
| 2020-07-20 | -98.37 |
| 2020-07-17 | -98.37 |
| 2020-07-16 | -98.37 |
| 2020-07-15 | -98.37 |
| 2020-07-14 | -98.37 |
| 2020-07-13 | -98.37 |
| 2020-07-10 | -98.37 |
| 2020-07-09 | -98.37 |
| 2020-07-08 | -98.37 |
| 2020-07-07 | -98.37 |
| 2020-07-06 | -98.37 |
| 2020-07-03 | -98.37 |
| 2020-07-02 | -98.37 |
| 2020-06-30 | -98.37 |
| 2020-06-29 | -98.37 |
| 2020-06-26 | -98.37 |
| 2020-06-24 | -98.37 |
| 2020-06-23 | -98.37 |
| 2020-06-22 | -98.37 |
| 2020-06-19 | -98.37 |
| 2020-06-18 | -98.37 |
| 2020-06-17 | -98.37 |
| 2020-06-16 | -98.37 |
| 2020-06-15 | -98.37 |
| 2020-06-12 | -98.37 |
| 2020-06-11 | -98.37 |
| 2020-06-10 | -98.37 |
| 2020-06-09 | -98.37 |
| 2020-06-08 | -98.37 |
| 2020-06-05 | -98.37 |
| 2020-06-04 | -98.37 |
| 2020-06-03 | -98.37 |
| 2020-06-02 | -98.37 |
| 2020-06-01 | -98.37 |
| 2020-05-29 | -98.37 |
| 2020-05-28 | -98.37 |
| 2020-05-27 | -98.37 |
| 2020-05-26 | -98.37 |
| 2020-05-25 | -98.37 |
| 2020-05-22 | -98.37 |
| 2020-05-21 | -98.37 |
| 2020-05-20 | -98.37 |
| 2020-05-19 | -98.37 |
| 2020-05-18 | -98.37 |
| 2020-05-15 | -98.37 |
| 2020-05-14 | -98.24 |
| 2020-05-13 | -98.24 |
| 2020-05-12 | -98.24 |
| 2020-05-11 | -98.24 |
| 2020-05-08 | -98.24 |
| 2020-05-07 | -98.37 |
| 2020-05-06 | -98.24 |
| 2020-05-05 | -98.37 |
| 2020-05-04 | -98.49 |
| 2020-04-29 | -98.12 |
| 2020-04-28 | -98.37 |
| 2020-04-27 | -98.37 |
| 2020-04-24 | -98.24 |
| 2020-04-23 | -98.37 |
| 2020-04-22 | -98.24 |
| 2020-04-21 | -98.24 |
| 2020-04-20 | -98.12 |
| 2020-04-17 | -98.24 |
| 2020-04-16 | -98.24 |
| 2020-04-15 | -98.12 |
| 2020-04-14 | -98.12 |
| 2020-04-09 | -97.99 |
| 2020-04-08 | -98.49 |
| 2020-04-07 | -98.37 |
| 2020-04-06 | -98.37 |
| 2020-04-03 | -98.37 |
| 2020-04-02 | -98.49 |
| 2020-04-01 | -98.49 |
| 2020-03-31 | -98.49 |
| 2020-03-30 | -98.37 |
| 2020-03-27 | -98.24 |
| 2020-03-26 | -98.37 |
| 2020-03-25 | -98.24 |
| 2020-03-24 | -98.37 |
| 2020-03-23 | -98.37 |
| 2020-03-20 | -98.37 |
| 2020-03-19 | -98.49 |
| 2020-03-18 | -98.24 |
| 2020-03-17 | -98.12 |
| 2020-03-16 | -98.12 |
| 2020-03-13 | -97.99 |
| 2020-03-12 | -97.99 |
| 2020-03-11 | -97.74 |
| 2020-03-10 | -97.74 |
| 2020-03-09 | -97.74 |
| 2020-03-06 | -97.61 |
| 2020-03-05 | -97.61 |
| 2020-03-04 | -97.86 |
| 2020-03-03 | -97.86 |
| 2020-03-02 | -97.49 |
| 2020-02-28 | -97.36 |
| 2020-02-27 | -97.24 |
| 2020-02-26 | -97.36 |
| 2020-02-25 | -97.49 |
| 2020-02-24 | -97.49 |
| 2020-02-21 | -97.49 |
| 2020-02-20 | -97.49 |
| 2020-02-19 | -97.24 |
| 2020-02-18 | -97.24 |
| 2020-02-17 | -97.24 |
| 2020-02-14 | -97.49 |
| 2020-02-13 | -97.49 |
| 2020-02-12 | -97.24 |
| 2020-02-11 | -97.24 |
| 2020-02-10 | -97.49 |
| 2020-02-07 | -97.36 |
| 2020-02-06 | -97.24 |
| 2020-02-05 | -97.74 |
| 2020-02-04 | -97.74 |
| 2020-02-03 | -97.61 |
| 2020-01-31 | -97.49 |
| 2020-01-30 | -97.61 |
| 2020-01-29 | -97.24 |
| 2020-01-24 | -97.24 |
| 2020-01-23 | -97.11 |
| 2020-01-22 | -97.11 |
| 2020-01-21 | -97.24 |
| 2020-01-20 | -97.11 |
| 2020-01-17 | -97.11 |
| 2020-01-16 | -96.98 |
| 2020-01-15 | -96.98 |
| 2020-01-14 | -96.98 |
| 2020-01-13 | -96.86 |
| 2020-01-10 | -96.86 |
| 2020-01-09 | -96.86 |
| 2020-01-08 | -97.11 |
| 2020-01-07 | -97.11 |
| 2020-01-06 | -96.98 |
| 2020-01-03 | -96.86 |
| 2020-01-02 | -96.73 |
| 2019-12-31 | -96.73 |
| 2019-12-30 | -96.48 |
| 2019-12-27 | -96.23 |
| 2019-12-24 | -96.36 |
| 2019-12-23 | -96.48 |
| 2019-12-20 | -97.11 |
| 2019-12-19 | -97.24 |
| 2019-12-18 | -96.73 |
| 2019-12-17 | -94.97 |
| 2019-12-16 | -94.97 |
| 2019-12-13 | -94.97 |
| 2019-12-12 | -94.72 |
| 2019-12-11 | -95.10 |
| 2019-12-10 | -94.85 |
| 2019-12-09 | -94.60 |
| 2019-12-06 | -94.60 |
| 2019-12-05 | -94.47 |
| 2019-12-04 | -94.35 |
| 2019-12-03 | -94.22 |
| 2019-12-02 | -93.97 |
| 2019-11-29 | -93.72 |
| 2019-11-28 | -93.72 |
| 2019-11-27 | -93.72 |
| 2019-11-26 | -93.72 |
| 2019-11-25 | -93.84 |
| 2019-11-22 | -93.72 |
| 2019-11-21 | -93.72 |
| 2019-11-20 | -93.97 |
| 2019-11-19 | -94.22 |
| 2019-11-18 | -94.10 |
| 2019-11-15 | -93.97 |
| 2019-11-14 | -93.72 |
| 2019-11-13 | -93.84 |
| 2019-11-12 | -93.59 |
| 2019-11-11 | -93.59 |
| 2019-11-08 | -93.22 |
| 2019-11-07 | -93.09 |
| 2019-11-06 | -92.96 |
| 2019-11-05 | -93.09 |
| 2019-11-04 | -92.71 |
| 2019-11-01 | -92.71 |
| 2019-10-31 | -93.59 |
| 2019-10-30 | -93.34 |
| 2019-10-29 | -92.71 |
| 2019-10-28 | -92.96 |
| 2019-10-25 | -93.72 |
| 2019-10-24 | -94.60 |
| 2019-10-23 | -95.10 |
| 2019-10-22 | -94.10 |
| 2019-10-21 | -93.47 |
| 2019-10-18 | -92.84 |
| 2019-10-17 | -92.84 |
| 2019-10-16 | -92.84 |
| 2019-10-15 | -92.71 |
| 2019-10-14 | -91.96 |
| 2019-10-11 | -92.46 |
| 2019-10-10 | -93.59 |
| 2019-10-09 | -91.08 |
| 2019-10-08 | -86.68 |
| 2019-10-04 | -63.57 |
| 2019-10-03 | -62.94 |
| 2019-10-02 | -62.31 |
| 2019-09-30 | -62.31 |
| 2019-09-27 | -62.31 |
| 2019-09-26 | -62.31 |
| 2019-09-25 | -62.94 |
| 2019-09-24 | -62.31 |
| 2019-09-23 | -60.43 |
| 2019-09-20 | -59.17 |
| 2019-09-19 | -58.54 |
| 2019-09-18 | -61.68 |
| 2019-09-17 | -61.68 |
| 2019-09-16 | -61.68 |
| 2019-09-13 | -59.17 |
| 2019-09-12 | -62.31 |
| 2019-09-11 | -61.68 |
| 2019-09-10 | -61.68 |
| 2019-09-09 | -61.06 |
| 2019-09-06 | -62.31 |
| 2019-09-05 | -61.68 |
| 2019-09-04 | -61.68 |
| 2019-09-03 | -59.80 |
| 2019-09-02 | -61.68 |
| 2019-08-30 | -58.54 |
| 2019-08-29 | -58.54 |
| 2019-08-28 | -58.54 |
| 2019-08-27 | -58.54 |
| 2019-08-26 | -59.80 |
| 2019-08-23 | -58.54 |
| 2019-08-22 | -57.29 |
| 2019-08-21 | -57.29 |
| 2019-08-20 | -57.91 |
| 2019-08-19 | -58.54 |
| 2019-08-16 | -58.54 |
| 2019-08-15 | -54.77 |
| 2019-08-14 | -55.40 |
| 2019-08-13 | -56.03 |
| 2019-08-12 | -56.03 |
| 2019-08-09 | -52.89 |
| 2019-08-08 | -54.15 |
| 2019-08-07 | -54.77 |
| 2019-08-06 | -56.66 |
| 2019-08-05 | -55.40 |
| 2019-08-02 | -54.77 |
| 2019-08-01 | -51.63 |
| 2019-07-31 | -52.26 |
| 2019-07-30 | -49.12 |
| 2019-07-29 | -51.63 |
| 2019-07-26 | -47.86 |
| 2019-07-25 | -48.49 |
| 2019-07-24 | -44.72 |
| 2019-07-23 | -49.12 |
| 2019-07-22 | -49.75 |
| 2019-07-19 | -44.10 |
| 2019-07-18 | -40.95 |
| 2019-07-17 | -38.44 |
| 2019-07-16 | -37.19 |
| 2019-07-15 | -37.19 |
| 2019-07-12 | -37.19 |
| 2019-07-11 | -34.67 |
| 2019-07-10 | -30.90 |
| 2019-07-09 | -29.65 |
| 2019-07-08 | -32.16 |
| 2019-07-05 | -27.14 |
| 2019-07-04 | -27.14 |
| 2019-07-03 | -27.14 |
| 2019-07-02 | -29.65 |
| 2019-06-28 | -24.62 |
| 2019-06-27 | -25.88 |
| 2019-06-26 | -25.88 |
| 2019-06-25 | -22.11 |
| 2019-06-24 | -27.14 |
| 2019-06-21 | -25.88 |
| 2019-06-20 | -24.62 |
| 2019-06-19 | -24.62 |
| 2019-06-18 | -24.62 |
| 2019-06-17 | -20.85 |
| 2019-06-14 | -19.60 |
| 2019-06-13 | -20.85 |
| 2019-06-12 | -18.34 |
| 2019-06-11 | -18.34 |
| 2019-06-10 | -15.83 |
| 2019-06-06 | -15.83 |
| 2019-06-05 | -15.83 |
| 2019-06-04 | -12.06 |
| 2019-06-03 | -15.83 |
| 2019-05-31 | -23.37 |
| 2019-05-30 | -24.62 |
| 2019-05-29 | -30.90 |
| 2019-05-28 | -23.37 |
| 2019-05-27 | -18.34 |
| 2019-05-24 | -22.11 |
| 2019-05-23 | -22.11 |
| 2019-05-22 | -19.60 |
| 2019-05-21 | -19.60 |
| 2019-05-20 | -19.60 |
| 2019-05-17 | -19.60 |
| 2019-05-16 | -22.11 |
| 2019-05-15 | -15.83 |
| 2019-05-14 | -20.85 |
| 2019-05-10 | -14.57 |
| 2019-05-09 | -17.09 |
| 2019-05-08 | -13.32 |
| 2019-05-07 | -13.32 |
| 2019-05-06 | -18.34 |
| 2019-05-03 | -18.34 |
| 2019-05-02 | -17.09 |
| 2019-04-30 | -18.34 |
| 2019-04-29 | -15.83 |
| 2019-04-26 | -12.06 |
| 2019-04-25 | -7.04 |
| 2019-04-24 | -5.78 |
| 2019-04-23 | -3.27 |
| 2019-04-18 | -8.29 |
| 2019-04-17 | -7.04 |
| 2019-04-16 | -5.78 |
| 2019-04-15 | -7.04 |
| 2019-04-12 | -12.06 |
| 2019-04-11 | -17.09 |
| 2019-04-10 | -20.85 |
| 2019-04-09 | -17.09 |
| 2019-04-08 | -12.06 |
| 2019-04-04 | -17.09 |
| 2019-04-03 | -14.57 |
| 2019-04-02 | -24.62 |
| 2019-04-01 | -29.65 |
| 2019-03-29 | -28.39 |
| 2019-03-28 | -33.42 |
| 2019-03-27 | -37.19 |
| 2019-03-26 | -37.81 |
| 2019-03-25 | -38.44 |
| 2019-03-22 | -37.19 |
| 2019-03-21 | -33.42 |
| 2019-03-20 | -35.93 |
| 2019-03-19 | -27.14 |
| 2019-03-18 | -24.62 |
| 2019-03-15 | -23.37 |
| 2019-03-14 | -22.11 |
| 2019-03-13 | -19.60 |
| 2019-03-12 | -18.34 |
| 2019-03-11 | -15.83 |
| 2019-03-08 | -13.32 |
| 2019-03-07 | -14.57 |
| 2019-03-06 | -15.83 |
| 2019-03-05 | -13.32 |
| 2019-03-04 | -13.32 |
| 2019-03-01 | -17.09 |
| 2019-02-28 | -15.83 |
| 2019-02-27 | -12.06 |
| 2019-02-26 | -10.80 |
| 2019-02-25 | -7.04 |
| 2019-02-22 | -15.83 |
| 2019-02-21 | -13.32 |
| 2019-02-20 | 0.50 |
| 2019-02-19 | -10.80 |
| 2019-02-18 | -3.27 |
| 2019-02-15 | -0.75 |
| 2019-02-14 | 1.76 |
| 2019-02-13 | 8.04 |
| 2019-02-12 | -0.75 |
| 2019-02-11 | -47.86 |
| 2019-02-08 | -47.86 |
| 2019-02-04 | -47.86 |
| 2019-02-01 | -47.86 |
| 2019-01-31 | 25.63 |
| 2019-01-30 | 34.42 |
| 2019-01-29 | 36.93 |
| 2019-01-28 | 63.32 |
| 2019-01-25 | 35.68 |
| 2019-01-24 | 39.45 |
| 2019-01-23 | 52.01 |
| 2019-01-22 | 49.50 |
| 2019-01-21 | 58.29 |
| 2019-01-18 | 55.78 |
| 2019-01-17 | 65.83 |
| 2019-01-16 | 85.93 |
| 2019-01-15 | 99.75 |
| 2019-01-14 | 101.01 |
| 2019-01-11 | 104.77 |
| 2019-01-10 | 104.77 |
| 2019-01-09 | 106.03 |
| 2019-01-08 | 97.24 |
| 2019-01-07 | 97.24 |
| 2019-01-04 | 95.98 |
| 2019-01-03 | 101.01 |
| 2019-01-02 | 84.67 |
| 2018-12-31 | 82.16 |
| 2018-12-28 | 83.42 |
| 2018-12-27 | 82.16 |
| 2018-12-24 | 97.24 |
| 2018-12-21 | 97.24 |
| 2018-12-20 | 106.03 |
| 2018-12-19 | 109.80 |
| 2018-12-18 | 109.80 |
| 2018-12-17 | 94.72 |
| 2018-12-14 | 83.42 |
| 2018-12-13 | 89.70 |
| 2018-12-12 | 88.44 |
| 2018-12-11 | 88.44 |
| 2018-12-10 | 101.01 |
| 2018-12-07 | 119.85 |
| 2018-12-06 | 142.46 |
| 2018-12-05 | 132.41 |
| 2018-12-04 | 85.93 |
| 2018-12-03 | 54.52 |
| 2018-11-30 | 65.83 |
| 2018-11-29 | 70.85 |
| 2018-11-28 | 89.70 |
| 2018-11-27 | 98.49 |
| 2018-11-26 | 103.52 |
| 2018-11-23 | 124.87 |
| 2018-11-22 | 136.18 |
| 2018-11-21 | 151.26 |
| 2018-11-20 | 150.00 |
| 2018-11-19 | 150.00 |
| 2018-11-16 | 160.05 |
| 2018-11-15 | 148.74 |
| 2018-11-14 | 155.03 |
| 2018-11-13 | 162.56 |
| 2018-11-12 | 162.56 |
| 2018-11-09 | 160.05 |
| 2018-11-08 | 160.05 |
| 2018-11-07 | 155.03 |
| 2018-11-06 | 155.03 |
| 2018-11-05 | 151.26 |
| 2018-11-02 | 136.18 |
| 2018-11-01 | 143.72 |
| 2018-10-31 | 143.72 |
| 2018-10-30 | 151.26 |
| 2018-10-29 | 151.26 |
| 2018-10-26 | 161.31 |
| 2018-10-25 | 167.59 |
| 2018-10-24 | 178.89 |
| 2018-10-23 | 178.89 |
| 2018-10-22 | 188.94 |
| 2018-10-19 | 167.59 |
| 2018-10-18 | 163.82 |
| 2018-10-16 | 123.62 |
| 2018-10-15 | 124.87 |
| 2018-10-12 | 143.72 |
| 2018-10-11 | 160.05 |
| 2018-10-10 | 200.25 |
| 2018-10-09 | 188.94 |
| 2018-10-08 | 187.69 |
| 2018-10-05 | 188.94 |
| 2018-10-04 | 191.46 |
| 2018-10-03 | 176.38 |
| 2018-10-02 | 176.38 |
| 2018-09-28 | 182.66 |
| 2018-09-27 | 187.69 |
| 2018-09-26 | 185.18 |
| 2018-09-24 | 187.69 |
| 2018-09-21 | 187.69 |
| 2018-09-20 | 182.66 |
| 2018-09-19 | 185.18 |
| 2018-09-18 | 187.69 |
| 2018-09-17 | 190.20 |
| 2018-09-14 | 193.97 |
| 2018-09-13 | 195.23 |
| 2018-09-12 | 195.23 |
| 2018-09-11 | 198.99 |
| 2018-09-10 | 210.30 |
| 2018-09-07 | 215.33 |
| 2018-09-06 | 219.10 |
| 2018-09-05 | 220.35 |
| 2018-09-04 | 226.63 |
| 2018-09-03 | 226.63 |
| 2018-08-31 | 227.89 |
| 2018-08-30 | 231.66 |
| 2018-08-29 | 226.63 |
| 2018-08-28 | 230.40 |
| 2018-08-27 | 232.91 |
| 2018-08-24 | 235.43 |
| 2018-08-23 | 230.40 |
| 2018-08-22 | 232.91 |
| 2018-08-21 | 235.43 |
| 2018-08-20 | 235.43 |
| 2018-08-17 | 239.20 |
| 2018-08-16 | 239.20 |
| 2018-08-15 | 237.94 |
| 2018-08-14 | 234.17 |
| 2018-08-13 | 239.20 |
| 2018-08-10 | 239.20 |
| 2018-08-09 | 239.20 |
| 2018-08-08 | 240.45 |
| 2018-08-07 | 234.17 |
| 2018-08-06 | 239.20 |
| 2018-08-03 | 230.40 |
| 2018-08-02 | 239.20 |
| 2018-08-01 | 242.96 |
| 2018-07-31 | 241.71 |
| 2018-07-30 | 241.71 |
| 2018-07-27 | 241.71 |
| 2018-07-26 | 242.96 |
| 2018-07-25 | 239.20 |
| 2018-07-24 | 241.71 |
| 2018-07-23 | 245.48 |
| 2018-07-20 | 249.25 |
| 2018-07-19 | 247.99 |
| 2018-07-18 | 249.25 |
| 2018-07-17 | 250.50 |
| 2018-07-16 | 247.99 |
| 2018-07-13 | 244.22 |
| 2018-07-12 | 247.99 |
| 2018-07-11 | 240.45 |
| 2018-07-10 | 249.25 |
| 2018-07-09 | 246.73 |
| 2018-07-06 | 240.45 |
| 2018-07-05 | 241.71 |
| 2018-07-04 | 253.02 |
| 2018-07-03 | 241.71 |
| 2018-06-29 | 251.76 |
| 2018-06-28 | 253.02 |
| 2018-06-27 | 253.02 |
| 2018-06-26 | 254.27 |
| 2018-06-25 | 253.02 |
| 2018-06-22 | 259.30 |
| 2018-06-21 | 259.30 |
| 2018-06-20 | 259.30 |
| 2018-06-19 | 239.20 |
| 2018-06-15 | 250.50 |
| 2018-06-14 | 264.32 |
| 2018-06-13 | 264.32 |
| 2018-06-12 | 264.32 |
| 2018-06-11 | 265.58 |
| 2018-06-08 | 259.30 |
| 2018-06-07 | 261.81 |
| 2018-06-06 | 264.32 |
| 2018-06-05 | 263.07 |
| 2018-06-04 | 269.35 |
| 2018-06-01 | 270.60 |
| 2018-05-31 | 274.37 |
| 2018-05-30 | 273.12 |
| 2018-05-29 | 276.88 |
| 2018-05-28 | 276.88 |
| 2018-05-25 | 276.88 |
| 2018-05-24 | 279.40 |
| 2018-05-23 | 276.88 |
| 2018-05-21 | 275.63 |
| 2018-05-18 | 276.88 |
| 2018-05-17 | 276.88 |
| 2018-05-16 | 276.88 |
| 2018-05-15 | 276.88 |
| 2018-05-14 | 276.88 |
| 2018-05-11 | 281.91 |
| 2018-05-10 | 280.65 |
| 2018-05-09 | 276.88 |
| 2018-05-08 | 280.65 |
| 2018-05-07 | 280.65 |
| 2018-05-04 | 276.88 |
| 2018-05-03 | 284.42 |
| 2018-05-02 | 276.88 |
| 2018-04-30 | 288.19 |
| 2018-04-27 | 279.40 |
| 2018-04-26 | 279.40 |
| 2018-04-25 | 276.88 |
| 2018-04-24 | 278.14 |
| 2018-04-23 | 279.40 |
| 2018-04-20 | 280.65 |
| 2018-04-19 | 281.91 |
| 2018-04-18 | 283.17 |
| 2018-04-17 | 283.17 |
| 2018-04-16 | 280.65 |
| 2018-04-13 | 288.19 |
| 2018-04-12 | 286.93 |
| 2018-04-11 | 286.93 |
| 2018-04-10 | 286.93 |
| 2018-04-09 | 284.42 |
| 2018-04-06 | 283.17 |
| 2018-04-04 | 284.42 |
| 2018-04-03 | 289.45 |
| 2018-03-29 | 279.40 |
| 2018-03-28 | 280.65 |
| 2018-03-27 | 278.14 |
| 2018-03-26 | 280.65 |
| 2018-03-23 | 279.40 |
| 2018-03-22 | 280.65 |
| 2018-03-21 | 280.65 |
| 2018-03-20 | 279.40 |
| 2018-03-19 | 283.17 |
| 2018-03-16 | 283.17 |
| 2018-03-15 | 279.40 |
| 2018-03-14 | 284.42 |
| 2018-03-13 | 283.17 |
| 2018-03-12 | 283.17 |
| 2018-03-09 | 280.65 |
| 2018-03-08 | 281.91 |
| 2018-03-07 | 278.14 |
| 2018-03-06 | 281.91 |
| 2018-03-05 | 278.14 |
| 2018-03-02 | 284.42 |
| 2018-03-01 | 281.91 |
| 2018-02-28 | 276.88 |
| 2018-02-27 | 276.88 |
| 2018-02-26 | 276.88 |
| 2018-02-23 | 284.42 |
| 2018-02-22 | 278.14 |
| 2018-02-21 | 290.70 |
| 2018-02-20 | 284.42 |
| 2018-02-15 | 280.65 |
| 2018-02-14 | 281.91 |
| 2018-02-13 | 281.91 |
| 2018-02-12 | 281.91 |
| 2018-02-09 | 276.88 |
| 2018-02-08 | 285.68 |
| 2018-02-07 | 280.65 |
| 2018-02-06 | 276.88 |
| 2018-02-05 | 286.93 |
| 2018-02-02 | 288.19 |
| 2018-02-01 | 291.96 |
| 2018-01-31 | 288.19 |
| 2018-01-30 | 290.70 |
| 2018-01-29 | 286.93 |
| 2018-01-26 | 295.73 |
| 2018-01-25 | 293.22 |
| 2018-01-24 | 299.50 |
| 2018-01-23 | 302.01 |
| 2018-01-22 | 302.01 |
| 2018-01-19 | 302.01 |
| 2018-01-18 | 295.73 |
| 2018-01-17 | 303.27 |
| 2018-01-16 | 307.04 |
| 2018-01-15 | 305.78 |
| 2018-01-12 | 313.32 |
| 2018-01-11 | 310.80 |
| 2018-01-10 | 310.80 |
| 2018-01-09 | 313.32 |
| 2018-01-08 | 309.55 |
| 2018-01-05 | 313.32 |
| 2018-01-04 | 314.57 |
| 2018-01-03 | 318.34 |
| 2018-01-02 | 325.88 |
| 2017-12-29 | 324.62 |
| 2017-12-28 | 319.60 |
| 2017-12-27 | 314.57 |
| 2017-12-22 | 315.83 |
| 2017-12-21 | 320.85 |
| 2017-12-20 | 317.09 |
| 2017-12-19 | 325.88 |
| 2017-12-18 | 320.85 |
| 2017-12-15 | 320.85 |
| 2017-12-14 | 349.75 |
| 2017-12-13 | 339.70 |
| 2017-12-12 | 298.24 |
| 2017-12-11 | 289.45 |
| 2017-12-08 | 286.93 |
| 2017-12-07 | 284.42 |
| 2017-12-06 | 283.17 |
| 2017-12-05 | 283.17 |
| 2017-12-04 | 285.68 |
| 2017-12-01 | 283.17 |
| 2017-11-30 | 288.19 |
| 2017-11-29 | 283.17 |
| 2017-11-28 | 283.17 |
| 2017-11-27 | 284.42 |
| 2017-11-24 | 288.19 |
| 2017-11-23 | 289.45 |
| 2017-11-22 | 288.19 |
| 2017-11-21 | 286.93 |
| 2017-11-20 | 286.93 |
| 2017-11-17 | 290.70 |
| 2017-11-16 | 289.45 |
| 2017-11-15 | 286.93 |
| 2017-11-14 | 286.93 |
| 2017-11-13 | 286.93 |
| 2017-11-10 | 278.14 |
| 2017-11-09 | 281.91 |
| 2017-11-08 | 281.91 |
| 2017-11-07 | 284.42 |
| 2017-11-06 | 281.91 |
| 2017-11-03 | 284.42 |
| 2017-11-02 | 285.68 |
| 2017-11-01 | 283.17 |
| 2017-10-31 | 288.19 |
| 2017-10-30 | 288.19 |
| 2017-10-27 | 289.45 |
| 2017-10-26 | 280.65 |
| 2017-10-25 | 283.17 |
| 2017-10-24 | 280.65 |
| 2017-10-23 | 288.19 |
| 2017-10-20 | 281.91 |
| 2017-10-19 | 279.40 |
| 2017-10-18 | 280.65 |
| 2017-10-17 | 279.40 |
| 2017-10-16 | 289.45 |
| 2017-10-13 | 299.50 |
| 2017-10-12 | 300.75 |
| 2017-10-11 | 300.75 |
| 2017-10-10 | 302.01 |
| 2017-10-09 | 303.27 |
| 2017-10-06 | 307.04 |
| 2017-10-04 | 304.52 |
| 2017-10-03 | 305.78 |
| 2017-09-29 | 308.29 |
| 2017-09-28 | 308.29 |
| 2017-09-27 | 305.78 |
| 2017-09-26 | 305.78 |
| 2017-09-25 | 305.78 |
| 2017-09-22 | 307.04 |
| 2017-09-21 | 308.29 |
| 2017-09-20 | 308.29 |
| 2017-09-19 | 309.55 |
| 2017-09-18 | 308.29 |
| 2017-09-15 | 309.55 |
| 2017-09-14 | 304.52 |
| 2017-09-13 | 307.04 |
| 2017-09-12 | 305.78 |
| 2017-09-11 | 308.29 |
| 2017-09-08 | 307.04 |
| 2017-09-07 | 304.52 |
| 2017-09-06 | 309.55 |
| 2017-09-05 | 299.50 |
| 2017-09-04 | 298.24 |
| 2017-09-01 | 295.73 |
| 2017-08-31 | 296.98 |
| 2017-08-30 | 295.73 |
| 2017-08-29 | 296.98 |
| 2017-08-28 | 296.98 |
| 2017-08-25 | 298.24 |
| 2017-08-24 | 296.98 |
| 2017-08-22 | 295.73 |
| 2017-08-21 | 291.96 |
| 2017-08-18 | 293.22 |
| 2017-08-17 | 293.22 |
| 2017-08-16 | 291.96 |
| 2017-08-15 | 283.17 |
| 2017-08-14 | 283.17 |
| 2017-08-11 | 284.42 |
| 2017-08-10 | 285.68 |
| 2017-08-09 | 286.93 |
| 2017-08-08 | 288.19 |
| 2017-08-07 | 283.17 |
| 2017-08-04 | 285.68 |
| 2017-08-03 | 284.42 |
| 2017-08-02 | 285.68 |
| 2017-08-01 | 289.45 |
| 2017-07-31 | 294.47 |
| 2017-07-28 | 295.73 |
| 2017-07-27 | 286.93 |
| 2017-07-26 | 289.45 |
| 2017-07-25 | 289.45 |
| 2017-07-24 | 291.96 |
| 2017-07-21 | 291.96 |
| 2017-07-20 | 286.93 |
| 2017-07-19 | 279.40 |
| 2017-07-18 | 288.19 |
| 2017-07-17 | 295.73 |
| 2017-07-14 | 298.24 |
| 2017-07-13 | 299.50 |
| 2017-07-12 | 300.75 |
| 2017-07-11 | 299.50 |
| 2017-07-10 | 296.98 |
| 2017-07-07 | 296.98 |
| 2017-07-06 | 299.50 |
| 2017-07-05 | 296.98 |
| 2017-07-04 | 298.24 |
| 2017-07-03 | 304.52 |
| 2017-06-30 | 304.52 |
| 2017-06-29 | 312.06 |
| 2017-06-28 | 313.32 |
| 2017-06-27 | 313.32 |
| 2017-06-26 | 312.06 |
| 2017-06-23 | 312.06 |
| 2017-06-22 | 305.78 |
| 2017-06-21 | 293.22 |
| 2017-06-20 | 293.22 |
| 2017-06-19 | 294.47 |
| 2017-06-16 | 305.78 |
| 2017-06-15 | 307.04 |
| 2017-06-14 | 303.27 |
| 2017-06-13 | 304.52 |
| 2017-06-12 | 298.24 |
| 2017-06-09 | 279.40 |
| 2017-06-08 | 295.73 |
| 2017-06-07 | 295.73 |
| 2017-06-06 | 300.75 |
| 2017-06-05 | 298.24 |
| 2017-06-02 | 298.24 |
| 2017-06-01 | 300.75 |
| 2017-05-31 | 305.78 |
| 2017-05-29 | 300.75 |
| 2017-05-26 | 313.32 |
| 2017-05-25 | 318.34 |
| 2017-05-24 | 317.09 |
| 2017-05-23 | 308.29 |
| 2017-05-22 | 313.32 |
| 2017-05-19 | 319.60 |
| 2017-05-18 | 318.34 |
| 2017-05-17 | 328.39 |
| 2017-05-16 | 352.26 |
| 2017-05-15 | 349.75 |
| 2017-05-12 | 358.54 |
| 2017-05-11 | 363.57 |
| 2017-05-10 | 371.11 |
| 2017-05-09 | 377.39 |
| 2017-05-08 | 389.95 |
| 2017-05-05 | 384.92 |
| 2017-05-04 | 382.41 |
| 2017-05-02 | 373.62 |
| 2017-04-28 | 364.82 |
| 2017-04-27 | 352.26 |
| 2017-04-26 | 334.67 |
| 2017-04-25 | 322.11 |
| 2017-04-24 | 319.60 |
| 2017-04-21 | 317.09 |
| 2017-04-20 | 317.09 |
| 2017-04-19 | 313.32 |
| 2017-04-18 | 313.32 |
| 2017-04-13 | 310.80 |
| 2017-04-12 | 310.80 |
| 2017-04-11 | 309.55 |
| 2017-04-10 | 309.55 |
| 2017-04-07 | 310.80 |
| 2017-04-06 | 312.06 |
| 2017-04-05 | 314.57 |
| 2017-04-03 | 309.55 |
| 2017-03-31 | 309.55 |
| 2017-03-30 | 308.29 |
| 2017-03-29 | 313.32 |
| 2017-03-28 | 314.57 |
| 2017-03-27 | 312.06 |
| 2017-03-24 | 324.62 |
| 2017-03-23 | 314.57 |
| 2017-03-22 | 314.57 |
| 2017-03-21 | 314.57 |
| 2017-03-20 | 300.75 |
| 2017-03-17 | 302.01 |
| 2017-03-16 | 302.01 |
| 2017-03-15 | 305.78 |
| 2017-03-14 | 305.78 |
| 2017-03-13 | 304.52 |
| 2017-03-10 | 298.24 |
| 2017-03-09 | 296.98 |
| 2017-03-08 | 300.75 |
| 2017-03-07 | 302.01 |
| 2017-03-06 | 296.98 |
| 2017-03-03 | 299.50 |
| 2017-03-02 | 302.01 |
| 2017-03-01 | 307.04 |
| 2017-02-28 | 303.27 |
| 2017-02-27 | 299.50 |
| 2017-02-24 | 299.50 |
| 2017-02-23 | 295.73 |
| 2017-02-22 | 295.73 |
| 2017-02-21 | 298.24 |
| 2017-02-20 | 298.24 |
| 2017-02-17 | 298.24 |
| 2017-02-16 | 291.96 |
| 2017-02-15 | 291.96 |
| 2017-02-14 | 295.73 |
| 2017-02-13 | 288.19 |
| 2017-02-10 | 293.22 |
| 2017-02-09 | 299.50 |
| 2017-02-08 | 296.98 |
| 2017-02-07 | 298.24 |
| 2017-02-06 | 303.27 |
| 2017-02-03 | 305.78 |
| 2017-02-02 | 308.29 |
| 2017-02-01 | 309.55 |
| 2017-01-27 | 307.04 |
| 2017-01-26 | 303.27 |
| 2017-01-25 | 302.01 |
| 2017-01-24 | 302.01 |
| 2017-01-23 | 300.75 |
| 2017-01-20 | 299.50 |
| 2017-01-19 | 299.50 |
| 2017-01-18 | 300.75 |
| 2017-01-17 | 299.50 |
| 2017-01-16 | 308.29 |
| 2017-01-13 | 293.22 |
| 2017-01-12 | 293.22 |
| 2017-01-11 | 298.24 |
| 2017-01-10 | 298.24 |
| 2017-01-09 | 294.47 |
| 2017-01-06 | 296.98 |
| 2017-01-05 | 296.98 |
| 2017-01-04 | 299.50 |
| 2017-01-03 | 300.75 |
| 2016-12-30 | 296.98 |
| 2016-12-29 | 299.50 |
| 2016-12-28 | 298.24 |
| 2016-12-23 | 302.01 |
| 2016-12-22 | 299.50 |
| 2016-12-21 | 296.98 |
| 2016-12-20 | 305.78 |
| 2016-12-19 | 300.75 |
| 2016-12-16 | 300.75 |
| 2016-12-15 | 300.75 |
| 2016-12-14 | 300.75 |
| 2016-12-13 | 296.98 |
| 2016-12-12 | 309.55 |
| 2016-12-09 | 317.09 |
| 2016-12-08 | 320.85 |
| 2016-12-07 | 317.09 |
| 2016-12-06 | 327.14 |
| 2016-12-05 | 333.42 |
| 2016-12-02 | 338.44 |
| 2016-12-01 | 329.65 |
| 2016-11-30 | 337.19 |
| 2016-11-29 | 353.52 |
| 2016-11-28 | 357.29 |
| 2016-11-25 | 351.01 |
| 2016-11-24 | 339.70 |
| 2016-11-23 | 344.72 |
| 2016-11-22 | 332.16 |
| 2016-11-21 | 310.80 |
| 2016-11-18 | 308.29 |
| 2016-11-17 | 302.01 |
| 2016-11-16 | 299.50 |
| 2016-11-15 | 300.75 |
| 2016-11-14 | 300.75 |
| 2016-11-11 | 300.75 |
| 2016-11-10 | 300.75 |
| 2016-11-09 | 298.24 |
| 2016-11-08 | 302.01 |
| 2016-11-07 | 299.50 |
| 2016-11-04 | 302.01 |
| 2016-11-03 | 299.50 |
| 2016-11-02 | 294.47 |
| 2016-11-01 | 289.45 |
| 2016-10-31 | 296.98 |
| 2016-10-28 | 299.50 |
| 2016-10-27 | 298.24 |
| 2016-10-26 | 302.01 |
| 2016-10-25 | 302.01 |
| 2016-10-24 | 296.98 |
| 2016-10-20 | 300.75 |
| 2016-10-19 | 295.73 |
| 2016-10-18 | 303.27 |
| 2016-10-17 | 307.04 |
| 2016-10-14 | 308.29 |
| 2016-10-13 | 307.04 |
| 2016-10-12 | 305.78 |
| 2016-10-11 | 303.27 |
| 2016-10-07 | 289.45 |
| 2016-10-06 | 298.24 |
| 2016-10-05 | 304.52 |
| 2016-10-04 | 305.78 |
| 2016-10-03 | 305.78 |
| 2016-09-30 | 304.52 |
| 2016-09-29 | 308.29 |
| 2016-09-28 | 307.04 |
| 2016-09-27 | 308.29 |
| 2016-09-26 | 308.29 |
| 2016-09-23 | 307.04 |
| 2016-09-22 | 308.29 |
| 2016-09-21 | 289.45 |
| 2016-09-20 | 289.45 |
| 2016-09-19 | 304.52 |
| 2016-09-15 | 308.29 |
| 2016-09-14 | 308.29 |
| 2016-09-13 | 307.04 |
| 2016-09-12 | 295.73 |
| 2016-09-09 | 334.67 |
| 2016-09-08 | 344.72 |
| 2016-09-07 | 344.72 |
| 2016-09-06 | 344.72 |
| 2016-09-05 | 347.24 |
| 2016-09-02 | 342.21 |
| 2016-09-01 | 343.47 |
| 2016-08-31 | 342.21 |
| 2016-08-30 | 345.98 |
| 2016-08-29 | 351.01 |
| 2016-08-26 | 353.52 |
| 2016-08-25 | 348.49 |
| 2016-08-24 | 347.24 |
| 2016-08-23 | 348.49 |
| 2016-08-22 | 349.75 |
| 2016-08-19 | 348.49 |
| 2016-08-18 | 302.01 |
| 2016-08-17 | 286.93 |
| 2016-08-16 | 276.88 |
| 2016-08-15 | 275.63 |
| 2016-08-12 | 264.32 |
| 2016-08-11 | 253.02 |
| 2016-08-10 | 247.99 |
| 2016-08-09 | 242.96 |
| 2016-08-08 | 244.22 |
| 2016-08-05 | 245.48 |
| 2016-08-04 | 250.50 |
| 2016-08-03 | 240.45 |
| 2016-08-01 | 244.22 |
| 2016-07-29 | 242.96 |
| 2016-07-28 | 254.27 |
| 2016-07-27 | 244.22 |
| 2016-07-26 | 231.66 |
| 2016-07-25 | 222.86 |
| 2016-07-22 | 231.66 |
| 2016-07-21 | 224.12 |
| 2016-07-20 | 214.07 |
| 2016-07-19 | 195.23 |
| 2016-07-18 | 177.64 |
| 2016-07-15 | 147.49 |
| 2016-07-14 | 146.23 |
| 2016-07-13 | 144.97 |
| 2016-07-12 | 146.23 |
| 2016-07-11 | 147.49 |
| 2016-07-08 | 142.46 |
| 2016-07-07 | 141.21 |
| 2016-07-06 | 138.69 |
| 2016-07-05 | 138.69 |
| 2016-07-04 | 138.69 |
| 2016-06-30 | 136.18 |
| 2016-06-29 | 129.90 |
| 2016-06-28 | 132.41 |
| 2016-06-27 | 134.92 |
| 2016-06-24 | 134.92 |
| 2016-06-23 | 136.18 |
| 2016-06-22 | 136.18 |
| 2016-06-21 | 138.69 |
| 2016-06-20 | 142.46 |
| 2016-06-17 | 138.69 |
| 2016-06-16 | 133.67 |
| 2016-06-15 | 133.67 |
| 2016-06-14 | 137.44 |
| 2016-06-13 | 134.92 |
| 2016-06-10 | 138.69 |
| 2016-06-08 | 131.16 |
| 2016-06-07 | 119.85 |
| 2016-06-06 | 121.11 |
| 2016-06-03 | 126.13 |
| 2016-06-02 | 138.69 |
| 2016-06-01 | 138.69 |
| 2016-05-31 | 133.67 |
| 2016-05-30 | 126.13 |
| 2016-05-27 | 127.39 |
| 2016-05-26 | 122.36 |
| 2016-05-25 | 109.80 |
| 2016-05-24 | 106.03 |
| 2016-05-23 | 97.24 |
| 2016-05-20 | 63.32 |
| 2016-05-19 | 62.06 |
| 2016-05-18 | 57.04 |
| 2016-05-17 | 59.55 |
| 2016-05-16 | 53.27 |
| 2016-05-13 | 48.24 |
| 2016-05-12 | 44.47 |
| 2016-05-11 | 46.98 |
| 2016-05-10 | 49.50 |
| 2016-05-09 | 50.75 |
| 2016-05-06 | 50.75 |
| 2016-05-05 | 55.78 |
| 2016-05-04 | 62.06 |
| 2016-05-03 | 54.02 |
| 2016-04-29 | 51.76 |
| 2016-04-28 | 39.70 |
| 2016-04-27 | 62.81 |
| 2016-04-26 | 69.60 |
| 2016-04-25 | 58.29 |
| 2016-04-22 | 48.49 |
| 2016-04-21 | 37.94 |
| 2016-04-20 | 34.42 |
| 2016-04-19 | 27.64 |
| 2016-04-18 | 20.60 |
| 2016-04-15 | 14.82 |
| 2016-04-14 | 11.81 |
| 2016-04-13 | 17.59 |
| 2016-04-12 | 3.02 |
| 2016-04-11 | 2.01 |
| 2016-04-08 | 2.51 |
| 2016-04-07 | 0.50 |
| 2016-04-06 | 0.75 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 1.26 |
| 2016-03-31 | 0.25 |
| 2016-03-30 | -1.26 |
| 2016-03-29 | -0.75 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | -1.76 |
| 2016-03-22 | -0.75 |
| 2016-03-21 | -1.51 |
| 2016-03-18 | -0.25 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | -0.25 |
| 2016-03-15 | -1.26 |
| 2016-03-14 | 1.01 |
| 2016-03-11 | 0.75 |
| 2016-03-10 | 0.50 |
| 2016-03-09 | -0.50 |
| 2016-03-08 | -0.25 |
| 2016-03-07 | -1.76 |
| 2016-03-04 | -0.75 |
| 2016-03-03 | -0.75 |
| 2016-03-02 | -1.01 |
| 2016-03-01 | -0.75 |
| 2016-02-29 | 0.50 |
| 2016-02-26 | 1.01 |
| 2016-02-25 | 1.76 |
| 2016-02-24 | 2.51 |
| 2016-02-23 | 2.76 |
| 2016-02-22 | 4.27 |
| 2016-02-19 | 4.27 |
| 2016-02-18 | 2.51 |
| 2016-02-17 | 5.03 |
| 2016-02-16 | 3.52 |
| 2016-02-15 | 2.26 |
| 2016-02-12 | 1.26 |
| 2016-02-11 | 0.50 |
| 2016-02-05 | 1.51 |
| 2016-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy