Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2025-12-08 | 432.82 |
| 2025-12-05 | 440.35 |
| 2025-12-04 | 437.00 |
| 2025-12-03 | 434.49 |
| 2025-12-02 | 434.49 |
| 2025-12-01 | 435.33 |
| 2025-11-28 | 434.08 |
| 2025-11-27 | 443.69 |
| 2025-11-26 | 433.24 |
| 2025-11-25 | 427.38 |
| 2025-11-24 | 401.87 |
| 2025-11-21 | 391.00 |
| 2025-11-20 | 401.45 |
| 2025-11-19 | 400.20 |
| 2025-11-18 | 389.33 |
| 2025-11-17 | 406.05 |
| 2025-11-14 | 439.09 |
| 2025-11-13 | 450.80 |
| 2025-11-12 | 441.19 |
| 2025-11-11 | 432.82 |
| 2025-11-10 | 423.20 |
| 2025-11-07 | 425.71 |
| 2025-11-06 | 432.82 |
| 2025-11-05 | 420.27 |
| 2025-11-04 | 427.38 |
| 2025-11-03 | 440.35 |
| 2025-10-31 | 425.71 |
| 2025-10-30 | 425.71 |
| 2025-10-28 | 431.15 |
| 2025-10-27 | 436.17 |
| 2025-10-24 | 433.66 |
| 2025-10-23 | 445.37 |
| 2025-10-22 | 448.30 |
| 2025-10-21 | 450.80 |
| 2025-10-20 | 452.90 |
| 2025-10-17 | 449.55 |
| 2025-10-16 | 472.97 |
| 2025-10-15 | 458.33 |
| 2025-10-14 | 447.88 |
| 2025-10-13 | 470.88 |
| 2025-10-10 | 474.64 |
| 2025-10-09 | 491.37 |
| 2025-10-08 | 515.21 |
| 2025-10-06 | 509.36 |
| 2025-10-03 | 519.81 |
| 2025-10-02 | 525.25 |
| 2025-09-30 | 528.18 |
| 2025-09-29 | 519.81 |
| 2025-09-26 | 519.81 |
| 2025-09-25 | 520.65 |
| 2025-09-24 | 530.06 |
| 2025-09-23 | 536.67 |
| 2025-09-22 | 547.01 |
| 2025-09-19 | 554.03 |
| 2025-09-18 | 553.21 |
| 2025-09-17 | 563.13 |
| 2025-09-16 | 556.51 |
| 2025-09-15 | 604.06 |
| 2025-09-12 | 578.01 |
| 2025-09-11 | 592.07 |
| 2025-09-10 | 606.54 |
| 2025-09-09 | 601.99 |
| 2025-09-08 | 629.69 |
| 2025-09-05 | 635.06 |
| 2025-09-04 | 588.76 |
| 2025-09-03 | 622.25 |
| 2025-09-02 | 579.67 |
| 2025-09-01 | 588.76 |
| 2025-08-29 | 534.19 |
| 2025-08-28 | 517.24 |
| 2025-08-27 | 548.25 |
| 2025-08-26 | 578.84 |
| 2025-08-25 | 595.38 |
| 2025-08-22 | 592.07 |
| 2025-08-21 | 597.03 |
| 2025-08-20 | 603.23 |
| 2025-08-19 | 602.82 |
| 2025-08-18 | 572.22 |
| 2025-08-15 | 560.65 |
| 2025-08-14 | 544.94 |
| 2025-08-13 | 529.23 |
| 2025-08-12 | 514.76 |
| 2025-08-11 | 534.60 |
| 2025-08-08 | 525.51 |
| 2025-08-07 | 502.77 |
| 2025-08-06 | 508.14 |
| 2025-08-05 | 513.52 |
| 2025-08-04 | 507.32 |
| 2025-08-01 | 501.94 |
| 2025-07-31 | 511.04 |
| 2025-07-30 | 530.06 |
| 2025-07-29 | 553.21 |
| 2025-07-28 | 548.25 |
| 2025-07-25 | 557.34 |
| 2025-07-24 | 572.22 |
| 2025-07-23 | 568.09 |
| 2025-07-22 | 578.01 |
| 2025-07-21 | 537.50 |
| 2025-07-18 | 502.77 |
| 2025-07-17 | 535.84 |
| 2025-07-16 | 523.44 |
| 2025-07-15 | 506.08 |
| 2025-07-14 | 494.50 |
| 2025-07-11 | 487.89 |
| 2025-07-10 | 484.58 |
| 2025-07-09 | 489.54 |
| 2025-07-08 | 489.54 |
| 2025-07-07 | 503.68 |
| 2025-07-04 | 531.78 |
| 2025-07-03 | 522.95 |
| 2025-07-02 | 511.71 |
| 2025-06-30 | 502.88 |
| 2025-06-27 | 496.46 |
| 2025-06-26 | 502.07 |
| 2025-06-25 | 512.51 |
| 2025-06-24 | 548.64 |
| 2025-06-23 | 543.02 |
| 2025-06-20 | 543.02 |
| 2025-06-19 | 525.35 |
| 2025-06-18 | 553.45 |
| 2025-06-17 | 543.02 |
| 2025-06-16 | 575.93 |
| 2025-06-13 | 595.20 |
| 2025-06-12 | 589.58 |
| 2025-06-11 | 541.41 |
| 2025-06-10 | 543.02 |
| 2025-06-09 | 543.82 |
| 2025-06-06 | 515.72 |
| 2025-06-05 | 497.26 |
| 2025-06-04 | 521.34 |
| 2025-06-03 | 515.72 |
| 2025-06-02 | 472.37 |
| 2025-05-30 | 486.82 |
| 2025-05-29 | 460.33 |
| 2025-05-28 | 453.11 |
| 2025-05-27 | 459.53 |
| 2025-05-26 | 427.42 |
| 2025-05-23 | 438.66 |
| 2025-05-22 | 423.40 |
| 2025-05-21 | 449.09 |
| 2025-05-20 | 442.67 |
| 2025-05-19 | 429.83 |
| 2025-05-16 | 429.83 |
| 2025-05-15 | 419.39 |
| 2025-05-14 | 421.80 |
| 2025-05-13 | 423.40 |
| 2025-05-12 | 412.97 |
| 2025-05-09 | 422.60 |
| 2025-05-08 | 429.02 |
| 2025-05-07 | 436.25 |
| 2025-05-06 | 452.30 |
| 2025-05-02 | 459.53 |
| 2025-04-30 | 457.92 |
| 2025-04-29 | 448.29 |
| 2025-04-28 | 443.47 |
| 2025-04-25 | 454.71 |
| 2025-04-24 | 461.94 |
| 2025-04-23 | 449.09 |
| 2025-04-22 | 441.06 |
| 2025-04-17 | 408.95 |
| 2025-04-16 | 413.77 |
| 2025-04-15 | 437.05 |
| 2025-04-14 | 434.64 |
| 2025-04-11 | 401.73 |
| 2025-04-10 | 392.90 |
| 2025-04-09 | 392.10 |
| 2025-04-08 | 384.87 |
| 2025-04-07 | 351.15 |
| 2025-04-03 | 469.96 |
| 2025-04-02 | 472.37 |
| 2025-04-01 | 502.07 |
| 2025-03-31 | 486.82 |
| 2025-03-28 | 473.98 |
| 2025-03-27 | 506.89 |
| 2025-03-26 | 456.32 |
| 2025-03-25 | 489.23 |
| 2025-03-24 | 567.90 |
| 2025-03-21 | 527.76 |
| 2025-03-20 | 562.28 |
| 2025-03-19 | 526.16 |
| 2025-03-18 | 522.14 |
| 2025-03-17 | 509.30 |
| 2025-03-14 | 537.40 |
| 2025-03-13 | 502.88 |
| 2025-03-12 | 498.06 |
| 2025-03-11 | 474.78 |
| 2025-03-10 | 465.15 |
| 2025-03-07 | 479.60 |
| 2025-03-06 | 482.81 |
| 2025-03-05 | 452.30 |
| 2025-03-04 | 423.40 |
| 2025-03-03 | 422.60 |
| 2025-02-28 | 427.42 |
| 2025-02-27 | 453.91 |
| 2025-02-26 | 417.78 |
| 2025-02-25 | 412.97 |
| 2025-02-24 | 435.45 |
| 2025-02-21 | 431.43 |
| 2025-02-20 | 405.74 |
| 2025-02-19 | 412.97 |
| 2025-02-18 | 412.16 |
| 2025-02-17 | 395.31 |
| 2025-02-14 | 416.18 |
| 2025-02-13 | 398.52 |
| 2025-02-12 | 416.18 |
| 2025-02-11 | 431.43 |
| 2025-02-10 | 428.22 |
| 2025-02-07 | 421.00 |
| 2025-02-06 | 440.26 |
| 2025-02-05 | 372.03 |
| 2025-02-04 | 365.60 |
| 2025-02-03 | 353.56 |
| 2025-01-28 | 363.20 |
| 2025-01-27 | 359.99 |
| 2025-01-24 | 357.58 |
| 2025-01-23 | 364.00 |
| 2025-01-22 | 357.58 |
| 2025-01-21 | 366.41 |
| 2025-01-20 | 346.34 |
| 2025-01-17 | 342.32 |
| 2025-01-16 | 335.10 |
| 2025-01-15 | 332.69 |
| 2025-01-14 | 344.73 |
| 2025-01-13 | 341.52 |
| 2025-01-10 | 350.35 |
| 2025-01-09 | 377.65 |
| 2025-01-08 | 367.21 |
| 2025-01-07 | 369.62 |
| 2025-01-06 | 376.84 |
| 2025-01-03 | 385.67 |
| 2025-01-02 | 391.29 |
| 2024-12-31 | 396.11 |
| 2024-12-30 | 393.70 |
| 2024-12-27 | 392.10 |
| 2024-12-24 | 393.70 |
| 2024-12-23 | 371.22 |
| 2024-12-20 | 353.56 |
| 2024-12-19 | 354.37 |
| 2024-12-18 | 359.99 |
| 2024-12-17 | 356.77 |
| 2024-12-16 | 366.41 |
| 2024-12-13 | 376.04 |
| 2024-12-12 | 380.86 |
| 2024-12-11 | 364.80 |
| 2024-12-10 | 356.77 |
| 2024-12-09 | 371.22 |
| 2024-12-06 | 351.96 |
| 2024-12-05 | 331.09 |
| 2024-12-04 | 338.31 |
| 2024-12-03 | 332.69 |
| 2024-12-02 | 319.04 |
| 2024-11-29 | 324.66 |
| 2024-11-28 | 318.24 |
| 2024-11-27 | 318.24 |
| 2024-11-26 | 314.23 |
| 2024-11-25 | 302.19 |
| 2024-11-22 | 295.36 |
| 2024-11-21 | 307.81 |
| 2024-11-20 | 303.79 |
| 2024-11-19 | 299.78 |
| 2024-11-18 | 294.96 |
| 2024-11-15 | 308.61 |
| 2024-11-14 | 306.20 |
| 2024-11-13 | 311.82 |
| 2024-11-12 | 307.00 |
| 2024-11-11 | 311.02 |
| 2024-11-08 | 310.21 |
| 2024-11-07 | 331.89 |
| 2024-11-06 | 327.87 |
| 2024-11-05 | 334.30 |
| 2024-11-04 | 333.49 |
| 2024-11-01 | 330.28 |
| 2024-10-31 | 323.86 |
| 2024-10-30 | 328.68 |
| 2024-10-29 | 346.34 |
| 2024-10-28 | 345.54 |
| 2024-10-25 | 349.55 |
| 2024-10-24 | 337.51 |
| 2024-10-23 | 343.13 |
| 2024-10-22 | 333.49 |
| 2024-10-21 | 327.87 |
| 2024-10-18 | 329.48 |
| 2024-10-17 | 307.81 |
| 2024-10-16 | 307.81 |
| 2024-10-15 | 311.82 |
| 2024-10-14 | 323.06 |
| 2024-10-10 | 339.92 |
| 2024-10-09 | 327.07 |
| 2024-10-08 | 327.87 |
| 2024-10-07 | 356.77 |
| 2024-10-04 | 340.72 |
| 2024-10-03 | 315.03 |
| 2024-10-02 | 323.86 |
| 2024-09-30 | 305.40 |
| 2024-09-27 | 290.95 |
| 2024-09-26 | 276.10 |
| 2024-09-25 | 256.83 |
| 2024-09-24 | 263.25 |
| 2024-09-23 | 243.58 |
| 2024-09-20 | 249.60 |
| 2024-09-19 | 236.76 |
| 2024-09-17 | 238.92 |
| 2024-09-16 | 243.63 |
| 2024-09-13 | 249.14 |
| 2024-09-12 | 244.03 |
| 2024-09-11 | 244.81 |
| 2024-09-10 | 244.03 |
| 2024-09-09 | 260.15 |
| 2024-09-05 | 261.72 |
| 2024-09-04 | 258.18 |
| 2024-09-03 | 262.11 |
| 2024-09-02 | 251.89 |
| 2024-08-30 | 251.10 |
| 2024-08-29 | 249.92 |
| 2024-08-28 | 243.63 |
| 2024-08-27 | 240.88 |
| 2024-08-26 | 240.49 |
| 2024-08-23 | 231.44 |
| 2024-08-22 | 237.34 |
| 2024-08-21 | 253.07 |
| 2024-08-20 | 257.79 |
| 2024-08-19 | 259.75 |
| 2024-08-16 | 273.51 |
| 2024-08-15 | 236.95 |
| 2024-08-14 | 238.13 |
| 2024-08-13 | 240.88 |
| 2024-08-12 | 243.63 |
| 2024-08-09 | 236.56 |
| 2024-08-08 | 230.27 |
| 2024-08-07 | 236.16 |
| 2024-08-06 | 239.31 |
| 2024-08-05 | 227.12 |
| 2024-08-02 | 244.03 |
| 2024-08-01 | 250.71 |
| 2024-07-31 | 253.86 |
| 2024-07-30 | 241.67 |
| 2024-07-29 | 249.14 |
| 2024-07-26 | 247.57 |
| 2024-07-25 | 238.92 |
| 2024-07-24 | 242.85 |
| 2024-07-23 | 231.84 |
| 2024-07-22 | 233.41 |
| 2024-07-19 | 218.47 |
| 2024-07-18 | 230.66 |
| 2024-07-17 | 222.01 |
| 2024-07-16 | 219.26 |
| 2024-07-15 | 222.40 |
| 2024-07-12 | 226.33 |
| 2024-07-11 | 225.55 |
| 2024-07-10 | 212.57 |
| 2024-07-09 | 219.65 |
| 2024-07-08 | 216.90 |
| 2024-07-05 | 223.97 |
| 2024-07-04 | 225.94 |
| 2024-07-03 | 224.37 |
| 2024-07-02 | 215.72 |
| 2024-06-28 | 206.72 |
| 2024-06-27 | 207.46 |
| 2024-06-26 | 217.51 |
| 2024-06-25 | 217.51 |
| 2024-06-24 | 215.65 |
| 2024-06-21 | 224.58 |
| 2024-06-20 | 222.35 |
| 2024-06-19 | 225.33 |
| 2024-06-18 | 219.37 |
| 2024-06-17 | 223.84 |
| 2024-06-14 | 239.47 |
| 2024-06-13 | 230.91 |
| 2024-06-12 | 222.35 |
| 2024-06-11 | 219.37 |
| 2024-06-07 | 230.54 |
| 2024-06-06 | 231.28 |
| 2024-06-05 | 237.61 |
| 2024-06-04 | 239.84 |
| 2024-06-03 | 238.35 |
| 2024-05-31 | 235.00 |
| 2024-05-30 | 240.59 |
| 2024-05-29 | 242.82 |
| 2024-05-28 | 246.17 |
| 2024-05-27 | 243.57 |
| 2024-05-24 | 236.49 |
| 2024-05-23 | 236.87 |
| 2024-05-22 | 252.87 |
| 2024-05-21 | 263.29 |
| 2024-05-20 | 278.93 |
| 2024-05-17 | 275.95 |
| 2024-05-16 | 280.42 |
| 2024-05-14 | 283.39 |
| 2024-05-13 | 286.37 |
| 2024-05-10 | 293.82 |
| 2024-05-09 | 285.63 |
| 2024-05-08 | 287.12 |
| 2024-05-07 | 277.44 |
| 2024-05-06 | 278.93 |
| 2024-05-03 | 257.34 |
| 2024-05-02 | 253.62 |
| 2024-04-30 | 243.57 |
| 2024-04-29 | 242.82 |
| 2024-04-26 | 252.87 |
| 2024-04-25 | 263.67 |
| 2024-04-24 | 249.52 |
| 2024-04-23 | 249.15 |
| 2024-04-22 | 247.66 |
| 2024-04-19 | 256.97 |
| 2024-04-18 | 256.22 |
| 2024-04-17 | 256.97 |
| 2024-04-16 | 259.57 |
| 2024-04-15 | 265.53 |
| 2024-04-12 | 261.81 |
| 2024-04-11 | 268.88 |
| 2024-04-10 | 251.01 |
| 2024-04-09 | 253.99 |
| 2024-04-08 | 254.36 |
| 2024-04-05 | 242.45 |
| 2024-04-03 | 254.73 |
| 2024-04-02 | 256.22 |
| 2024-03-28 | 233.52 |
| 2024-03-27 | 243.94 |
| 2024-03-26 | 261.43 |
| 2024-03-25 | 258.46 |
| 2024-03-22 | 261.43 |
| 2024-03-21 | 255.11 |
| 2024-03-20 | 255.48 |
| 2024-03-19 | 253.24 |
| 2024-03-18 | 258.08 |
| 2024-03-15 | 245.43 |
| 2024-03-14 | 215.28 |
| 2024-03-13 | 218.25 |
| 2024-03-12 | 214.16 |
| 2024-03-11 | 209.32 |
| 2024-03-08 | 211.55 |
| 2024-03-07 | 217.14 |
| 2024-03-06 | 216.77 |
| 2024-03-05 | 217.14 |
| 2024-03-04 | 226.44 |
| 2024-03-01 | 217.88 |
| 2024-02-29 | 216.39 |
| 2024-02-28 | 210.44 |
| 2024-02-27 | 213.04 |
| 2024-02-26 | 204.11 |
| 2024-02-23 | 204.11 |
| 2024-02-22 | 202.25 |
| 2024-02-21 | 197.78 |
| 2024-02-20 | 197.78 |
| 2024-02-19 | 189.97 |
| 2024-02-16 | 188.10 |
| 2024-02-15 | 164.65 |
| 2024-02-14 | 167.26 |
| 2024-02-09 | 166.14 |
| 2024-02-08 | 173.21 |
| 2024-02-07 | 176.19 |
| 2024-02-06 | 169.49 |
| 2024-02-05 | 156.46 |
| 2024-02-02 | 157.21 |
| 2024-02-01 | 163.16 |
| 2024-01-31 | 151.25 |
| 2024-01-30 | 150.51 |
| 2024-01-29 | 163.16 |
| 2024-01-26 | 157.21 |
| 2024-01-25 | 168.00 |
| 2024-01-24 | 163.16 |
| 2024-01-23 | 154.60 |
| 2024-01-22 | 146.41 |
| 2024-01-19 | 159.44 |
| 2024-01-18 | 163.16 |
| 2024-01-17 | 160.93 |
| 2024-01-16 | 169.12 |
| 2024-01-15 | 170.61 |
| 2024-01-12 | 169.12 |
| 2024-01-11 | 173.21 |
| 2024-01-10 | 180.29 |
| 2024-01-09 | 176.94 |
| 2024-01-08 | 165.40 |
| 2024-01-05 | 168.00 |
| 2024-01-04 | 175.45 |
| 2024-01-03 | 167.26 |
| 2024-01-02 | 167.63 |
| 2023-12-29 | 160.93 |
| 2023-12-28 | 155.35 |
| 2023-12-27 | 149.39 |
| 2023-12-22 | 144.55 |
| 2023-12-21 | 150.14 |
| 2023-12-20 | 147.53 |
| 2023-12-19 | 152.00 |
| 2023-12-18 | 156.09 |
| 2023-12-15 | 161.30 |
| 2023-12-14 | 157.58 |
| 2023-12-13 | 159.44 |
| 2023-12-12 | 157.95 |
| 2023-12-11 | 156.46 |
| 2023-12-08 | 161.30 |
| 2023-12-07 | 162.79 |
| 2023-12-06 | 171.73 |
| 2023-12-05 | 187.73 |
| 2023-12-04 | 186.99 |
| 2023-12-01 | 197.41 |
| 2023-11-30 | 197.78 |
| 2023-11-29 | 194.06 |
| 2023-11-28 | 194.80 |
| 2023-11-27 | 194.43 |
| 2023-11-24 | 200.02 |
| 2023-11-23 | 194.43 |
| 2023-11-22 | 197.41 |
| 2023-11-21 | 198.53 |
| 2023-11-20 | 189.22 |
| 2023-11-17 | 188.48 |
| 2023-11-16 | 180.66 |
| 2023-11-15 | 178.80 |
| 2023-11-14 | 174.70 |
| 2023-11-13 | 177.31 |
| 2023-11-10 | 189.22 |
| 2023-11-09 | 191.08 |
| 2023-11-08 | 203.74 |
| 2023-11-07 | 206.34 |
| 2023-11-06 | 210.07 |
| 2023-11-03 | 197.78 |
| 2023-11-02 | 197.78 |
| 2023-11-01 | 196.67 |
| 2023-10-31 | 197.41 |
| 2023-10-30 | 208.58 |
| 2023-10-27 | 200.39 |
| 2023-10-26 | 182.15 |
| 2023-10-25 | 182.89 |
| 2023-10-24 | 209.69 |
| 2023-10-20 | 200.76 |
| 2023-10-19 | 209.69 |
| 2023-10-18 | 216.02 |
| 2023-10-17 | 226.07 |
| 2023-10-16 | 232.40 |
| 2023-10-13 | 225.33 |
| 2023-10-12 | 211.93 |
| 2023-10-11 | 200.39 |
| 2023-10-10 | 178.80 |
| 2023-10-09 | 194.06 |
| 2023-10-06 | 188.85 |
| 2023-10-05 | 180.29 |
| 2023-10-04 | 176.19 |
| 2023-10-03 | 183.27 |
| 2023-09-29 | 195.18 |
| 2023-09-28 | 195.92 |
| 2023-09-27 | 197.04 |
| 2023-09-26 | 173.59 |
| 2023-09-25 | 160.56 |
| 2023-09-22 | 151.25 |
| 2023-09-21 | 150.88 |
| 2023-09-20 | 162.42 |
| 2023-09-19 | 159.44 |
| 2023-09-18 | 202.62 |
| 2023-09-15 | 202.99 |
| 2023-09-14 | 179.17 |
| 2023-09-13 | 173.56 |
| 2023-09-12 | 172.83 |
| 2023-09-11 | 166.61 |
| 2023-09-07 | 164.78 |
| 2023-09-06 | 161.86 |
| 2023-09-05 | 162.22 |
| 2023-09-04 | 163.69 |
| 2023-08-31 | 156.37 |
| 2023-08-30 | 158.20 |
| 2023-08-29 | 168.81 |
| 2023-08-28 | 155.64 |
| 2023-08-25 | 155.27 |
| 2023-08-24 | 148.32 |
| 2023-08-23 | 143.94 |
| 2023-08-22 | 145.03 |
| 2023-08-21 | 148.69 |
| 2023-08-18 | 151.25 |
| 2023-08-17 | 164.42 |
| 2023-08-16 | 126.02 |
| 2023-08-15 | 125.28 |
| 2023-08-14 | 126.75 |
| 2023-08-11 | 119.07 |
| 2023-08-10 | 125.28 |
| 2023-08-09 | 133.33 |
| 2023-08-08 | 121.63 |
| 2023-08-07 | 119.07 |
| 2023-08-04 | 128.21 |
| 2023-08-03 | 121.26 |
| 2023-08-02 | 121.26 |
| 2023-08-01 | 124.19 |
| 2023-07-31 | 127.84 |
| 2023-07-28 | 132.23 |
| 2023-07-27 | 130.04 |
| 2023-07-26 | 127.84 |
| 2023-07-25 | 129.31 |
| 2023-07-24 | 125.28 |
| 2023-07-21 | 128.21 |
| 2023-07-20 | 122.72 |
| 2023-07-19 | 125.28 |
| 2023-07-18 | 126.02 |
| 2023-07-14 | 122.36 |
| 2023-07-13 | 121.63 |
| 2023-07-12 | 116.14 |
| 2023-07-11 | 113.95 |
| 2023-07-10 | 115.04 |
| 2023-07-07 | 115.04 |
| 2023-07-06 | 115.78 |
| 2023-07-05 | 132.23 |
| 2023-07-04 | 138.82 |
| 2023-07-03 | 130.08 |
| 2023-06-30 | 131.14 |
| 2023-06-29 | 131.49 |
| 2023-06-28 | 140.68 |
| 2023-06-27 | 151.29 |
| 2023-06-26 | 144.57 |
| 2023-06-23 | 142.80 |
| 2023-06-21 | 159.77 |
| 2023-06-20 | 165.42 |
| 2023-06-19 | 164.36 |
| 2023-06-16 | 155.53 |
| 2023-06-15 | 157.29 |
| 2023-06-14 | 155.17 |
| 2023-06-13 | 151.99 |
| 2023-06-12 | 145.63 |
| 2023-06-09 | 152.35 |
| 2023-06-08 | 145.98 |
| 2023-06-07 | 164.72 |
| 2023-06-06 | 153.41 |
| 2023-06-05 | 150.58 |
| 2023-06-02 | 143.86 |
| 2023-06-01 | 147.04 |
| 2023-05-31 | 143.86 |
| 2023-05-30 | 147.75 |
| 2023-05-29 | 143.16 |
| 2023-05-25 | 139.27 |
| 2023-05-24 | 133.97 |
| 2023-05-23 | 132.91 |
| 2023-05-22 | 129.73 |
| 2023-05-19 | 125.84 |
| 2023-05-18 | 124.42 |
| 2023-05-17 | 129.37 |
| 2023-05-16 | 132.55 |
| 2023-05-15 | 145.63 |
| 2023-05-12 | 140.33 |
| 2023-05-11 | 147.04 |
| 2023-05-10 | 139.98 |
| 2023-05-09 | 147.40 |
| 2023-05-08 | 146.69 |
| 2023-05-05 | 129.73 |
| 2023-05-04 | 127.25 |
| 2023-05-03 | 121.24 |
| 2023-05-02 | 126.90 |
| 2023-04-28 | 124.07 |
| 2023-04-27 | 120.89 |
| 2023-04-26 | 120.54 |
| 2023-04-25 | 119.48 |
| 2023-04-24 | 123.01 |
| 2023-04-21 | 121.24 |
| 2023-04-20 | 124.07 |
| 2023-04-19 | 104.99 |
| 2023-04-18 | 104.28 |
| 2023-04-17 | 101.45 |
| 2023-04-14 | 103.22 |
| 2023-04-13 | 103.57 |
| 2023-04-12 | 101.45 |
| 2023-04-11 | 98.98 |
| 2023-04-06 | 100.04 |
| 2023-04-04 | 97.92 |
| 2023-04-03 | 96.50 |
| 2023-03-31 | 92.97 |
| 2023-03-30 | 97.56 |
| 2023-03-29 | 100.04 |
| 2023-03-28 | 100.04 |
| 2023-03-27 | 91.20 |
| 2023-03-24 | 86.26 |
| 2023-03-23 | 78.48 |
| 2023-03-22 | 71.76 |
| 2023-03-21 | 68.23 |
| 2023-03-20 | 72.12 |
| 2023-03-17 | 75.30 |
| 2023-03-16 | 71.41 |
| 2023-03-15 | 73.18 |
| 2023-03-14 | 62.58 |
| 2023-03-13 | 62.58 |
| 2023-03-10 | 61.52 |
| 2023-03-09 | 64.34 |
| 2023-03-08 | 65.40 |
| 2023-03-07 | 70.70 |
| 2023-03-06 | 71.76 |
| 2023-03-03 | 73.18 |
| 2023-03-02 | 70.70 |
| 2023-03-01 | 70.00 |
| 2023-02-28 | 66.11 |
| 2023-02-27 | 67.88 |
| 2023-02-24 | 72.12 |
| 2023-02-23 | 75.65 |
| 2023-02-22 | 74.59 |
| 2023-02-21 | 77.07 |
| 2023-02-20 | 76.71 |
| 2023-02-17 | 74.24 |
| 2023-02-16 | 70.35 |
| 2023-02-15 | 73.53 |
| 2023-02-14 | 76.36 |
| 2023-02-13 | 76.71 |
| 2023-02-10 | 74.24 |
| 2023-02-09 | 78.48 |
| 2023-02-08 | 75.65 |
| 2023-02-07 | 74.95 |
| 2023-02-06 | 76.71 |
| 2023-02-03 | 84.84 |
| 2023-02-02 | 85.55 |
| 2023-02-01 | 86.61 |
| 2023-01-31 | 83.43 |
| 2023-01-30 | 79.89 |
| 2023-01-27 | 80.25 |
| 2023-01-26 | 79.54 |
| 2023-01-20 | 77.42 |
| 2023-01-19 | 83.07 |
| 2023-01-18 | 79.89 |
| 2023-01-17 | 78.48 |
| 2023-01-16 | 79.19 |
| 2023-01-13 | 90.85 |
| 2023-01-12 | 83.78 |
| 2023-01-11 | 86.96 |
| 2023-01-10 | 86.96 |
| 2023-01-09 | 85.19 |
| 2023-01-06 | 78.48 |
| 2023-01-05 | 79.89 |
| 2023-01-04 | 83.43 |
| 2023-01-03 | 81.66 |
| 2022-12-30 | 73.18 |
| 2022-12-29 | 70.70 |
| 2022-12-28 | 62.58 |
| 2022-12-23 | 65.40 |
| 2022-12-22 | 67.52 |
| 2022-12-21 | 63.99 |
| 2022-12-20 | 65.05 |
| 2022-12-19 | 64.70 |
| 2022-12-16 | 76.01 |
| 2022-12-15 | 74.59 |
| 2022-12-14 | 75.30 |
| 2022-12-13 | 78.83 |
| 2022-12-12 | 79.89 |
| 2022-12-09 | 68.23 |
| 2022-12-08 | 70.00 |
| 2022-12-07 | 63.99 |
| 2022-12-06 | 63.64 |
| 2022-12-05 | 68.23 |
| 2022-12-02 | 47.02 |
| 2022-12-01 | 48.79 |
| 2022-11-30 | 43.84 |
| 2022-11-29 | 43.14 |
| 2022-11-28 | 40.31 |
| 2022-11-25 | 38.90 |
| 2022-11-24 | 37.48 |
| 2022-11-23 | 36.42 |
| 2022-11-22 | 37.84 |
| 2022-11-21 | 40.66 |
| 2022-11-18 | 42.78 |
| 2022-11-17 | 42.43 |
| 2022-11-16 | 42.78 |
| 2022-11-15 | 44.20 |
| 2022-11-14 | 43.14 |
| 2022-11-11 | 30.06 |
| 2022-11-10 | 29.00 |
| 2022-11-09 | 33.24 |
| 2022-11-08 | 33.24 |
| 2022-11-07 | 31.12 |
| 2022-11-04 | 26.17 |
| 2022-11-03 | 24.05 |
| 2022-11-02 | 27.23 |
| 2022-11-01 | 22.64 |
| 2022-10-31 | 16.28 |
| 2022-10-28 | 19.46 |
| 2022-10-27 | 24.76 |
| 2022-10-26 | 22.29 |
| 2022-10-25 | 20.87 |
| 2022-10-24 | 21.93 |
| 2022-10-21 | 25.82 |
| 2022-10-20 | 24.05 |
| 2022-10-19 | 23.70 |
| 2022-10-18 | 24.05 |
| 2022-10-17 | 19.81 |
| 2022-10-14 | 19.81 |
| 2022-10-13 | 15.22 |
| 2022-10-12 | 15.57 |
| 2022-10-11 | 14.86 |
| 2022-10-10 | 15.92 |
| 2022-10-07 | 17.69 |
| 2022-10-06 | 18.04 |
| 2022-10-05 | 22.29 |
| 2022-10-03 | 17.69 |
| 2022-09-30 | 15.57 |
| 2022-09-29 | 15.57 |
| 2022-09-28 | 16.98 |
| 2022-09-27 | 21.58 |
| 2022-09-26 | 18.75 |
| 2022-09-23 | 21.22 |
| 2022-09-22 | 21.22 |
| 2022-09-21 | 23.35 |
| 2022-09-20 | 25.82 |
| 2022-09-19 | 24.41 |
| 2022-09-16 | 26.17 |
| 2022-09-15 | 29.00 |
| 2022-09-14 | 28.76 |
| 2022-09-13 | 29.81 |
| 2022-09-09 | 29.46 |
| 2022-09-08 | 26.67 |
| 2022-09-07 | 28.07 |
| 2022-09-06 | 27.72 |
| 2022-09-05 | 28.07 |
| 2022-09-02 | 29.46 |
| 2022-09-01 | 30.85 |
| 2022-08-31 | 32.59 |
| 2022-08-30 | 31.89 |
| 2022-08-29 | 32.24 |
| 2022-08-26 | 31.89 |
| 2022-08-25 | 29.11 |
| 2022-08-24 | 28.41 |
| 2022-08-23 | 41.64 |
| 2022-08-22 | 42.68 |
| 2022-08-19 | 40.59 |
| 2022-08-18 | 39.20 |
| 2022-08-17 | 41.64 |
| 2022-08-16 | 41.99 |
| 2022-08-15 | 40.59 |
| 2022-08-12 | 40.94 |
| 2022-08-11 | 41.64 |
| 2022-08-10 | 38.51 |
| 2022-08-09 | 41.64 |
| 2022-08-08 | 42.68 |
| 2022-08-05 | 42.68 |
| 2022-08-04 | 41.64 |
| 2022-08-03 | 38.16 |
| 2022-08-02 | 40.25 |
| 2022-08-01 | 39.90 |
| 2022-07-29 | 44.07 |
| 2022-07-28 | 49.29 |
| 2022-07-27 | 48.60 |
| 2022-07-26 | 52.43 |
| 2022-07-25 | 55.56 |
| 2022-07-22 | 59.73 |
| 2022-07-21 | 44.07 |
| 2022-07-20 | 44.07 |
| 2022-07-19 | 45.47 |
| 2022-07-18 | 45.47 |
| 2022-07-15 | 45.81 |
| 2022-07-14 | 52.43 |
| 2022-07-13 | 51.03 |
| 2022-07-12 | 49.99 |
| 2022-07-11 | 52.43 |
| 2022-07-08 | 62.52 |
| 2022-07-07 | 57.65 |
| 2022-07-06 | 58.34 |
| 2022-07-05 | 56.60 |
| 2022-07-04 | 56.72 |
| 2022-06-30 | 57.73 |
| 2022-06-29 | 54.34 |
| 2022-06-28 | 58.07 |
| 2022-06-27 | 59.77 |
| 2022-06-24 | 61.80 |
| 2022-06-23 | 57.73 |
| 2022-06-22 | 55.02 |
| 2022-06-21 | 62.82 |
| 2022-06-20 | 61.80 |
| 2022-06-17 | 63.50 |
| 2022-06-16 | 61.46 |
| 2022-06-15 | 59.77 |
| 2022-06-14 | 53.32 |
| 2022-06-13 | 45.18 |
| 2022-06-10 | 38.40 |
| 2022-06-09 | 36.70 |
| 2022-06-08 | 36.02 |
| 2022-06-07 | 32.63 |
| 2022-06-06 | 26.86 |
| 2022-06-02 | 21.10 |
| 2022-06-01 | 22.79 |
| 2022-05-31 | 27.20 |
| 2022-05-30 | 26.19 |
| 2022-05-27 | 25.51 |
| 2022-05-26 | 24.15 |
| 2022-05-25 | 25.51 |
| 2022-05-24 | 25.17 |
| 2022-05-23 | 28.90 |
| 2022-05-20 | 26.86 |
| 2022-05-19 | 28.22 |
| 2022-05-18 | 27.88 |
| 2022-05-17 | 26.19 |
| 2022-05-16 | 25.85 |
| 2022-05-13 | 23.13 |
| 2022-05-12 | 22.46 |
| 2022-05-11 | 22.12 |
| 2022-05-10 | 22.79 |
| 2022-05-06 | 22.79 |
| 2022-05-05 | 26.19 |
| 2022-05-04 | 25.85 |
| 2022-05-03 | 28.90 |
| 2022-04-29 | 31.27 |
| 2022-04-28 | 30.26 |
| 2022-04-27 | 25.17 |
| 2022-04-26 | 23.81 |
| 2022-04-25 | 24.15 |
| 2022-04-22 | 28.22 |
| 2022-04-21 | 30.94 |
| 2022-04-20 | 34.33 |
| 2022-04-19 | 36.70 |
| 2022-04-14 | 40.09 |
| 2022-04-13 | 38.74 |
| 2022-04-12 | 39.42 |
| 2022-04-11 | 38.74 |
| 2022-04-08 | 39.75 |
| 2022-04-07 | 39.08 |
| 2022-04-06 | 42.13 |
| 2022-04-04 | 44.84 |
| 2022-04-01 | 40.09 |
| 2022-03-31 | 39.75 |
| 2022-03-30 | 41.79 |
| 2022-03-29 | 40.09 |
| 2022-03-28 | 39.08 |
| 2022-03-25 | 36.36 |
| 2022-03-24 | 40.43 |
| 2022-03-23 | 41.45 |
| 2022-03-22 | 38.74 |
| 2022-03-21 | 34.67 |
| 2022-03-18 | 38.06 |
| 2022-03-17 | 37.38 |
| 2022-03-16 | 28.22 |
| 2022-03-15 | 17.71 |
| 2022-03-14 | 25.51 |
| 2022-03-11 | 33.65 |
| 2022-03-10 | 37.38 |
| 2022-03-09 | 33.65 |
| 2022-03-08 | 33.99 |
| 2022-03-07 | 36.70 |
| 2022-03-04 | 40.43 |
| 2022-03-03 | 45.52 |
| 2022-03-02 | 45.52 |
| 2022-03-01 | 47.90 |
| 2022-02-28 | 46.54 |
| 2022-02-25 | 48.57 |
| 2022-02-24 | 46.54 |
| 2022-02-23 | 51.29 |
| 2022-02-22 | 51.97 |
| 2022-02-21 | 56.72 |
| 2022-02-18 | 59.09 |
| 2022-02-17 | 55.70 |
| 2022-02-16 | 54.34 |
| 2022-02-15 | 56.04 |
| 2022-02-14 | 54.68 |
| 2022-02-11 | 56.72 |
| 2022-02-10 | 59.43 |
| 2022-02-09 | 59.77 |
| 2022-02-08 | 56.38 |
| 2022-02-07 | 55.02 |
| 2022-02-04 | 55.02 |
| 2022-01-31 | 49.93 |
| 2022-01-28 | 49.25 |
| 2022-01-27 | 51.29 |
| 2022-01-26 | 51.97 |
| 2022-01-25 | 55.36 |
| 2022-01-24 | 60.79 |
| 2022-01-21 | 63.50 |
| 2022-01-20 | 62.48 |
| 2022-01-19 | 61.13 |
| 2022-01-18 | 60.11 |
| 2022-01-17 | 56.72 |
| 2022-01-14 | 58.75 |
| 2022-01-13 | 55.70 |
| 2022-01-12 | 54.34 |
| 2022-01-11 | 55.36 |
| 2022-01-10 | 52.64 |
| 2022-01-07 | 52.31 |
| 2022-01-06 | 52.64 |
| 2022-01-05 | 53.66 |
| 2022-01-04 | 58.75 |
| 2022-01-03 | 55.02 |
| 2021-12-31 | 47.90 |
| 2021-12-30 | 45.18 |
| 2021-12-29 | 47.90 |
| 2021-12-28 | 55.70 |
| 2021-12-24 | 57.73 |
| 2021-12-23 | 57.39 |
| 2021-12-22 | 56.38 |
| 2021-12-21 | 57.05 |
| 2021-12-20 | 56.04 |
| 2021-12-17 | 57.73 |
| 2021-12-16 | 61.46 |
| 2021-12-15 | 53.32 |
| 2021-12-14 | 53.32 |
| 2021-12-13 | 52.98 |
| 2021-12-10 | 56.72 |
| 2021-12-09 | 60.45 |
| 2021-12-08 | 59.43 |
| 2021-12-07 | 59.77 |
| 2021-12-06 | 53.66 |
| 2021-12-03 | 57.73 |
| 2021-12-02 | 54.68 |
| 2021-12-01 | 51.29 |
| 2021-11-30 | 51.29 |
| 2021-11-29 | 58.07 |
| 2021-11-26 | 79.10 |
| 2021-11-25 | 86.57 |
| 2021-11-24 | 75.71 |
| 2021-11-23 | 75.71 |
| 2021-11-22 | 73.68 |
| 2021-11-19 | 75.37 |
| 2021-11-18 | 76.39 |
| 2021-11-17 | 73.68 |
| 2021-11-16 | 74.69 |
| 2021-11-15 | 75.03 |
| 2021-11-12 | 73.68 |
| 2021-11-11 | 74.02 |
| 2021-11-10 | 77.75 |
| 2021-11-09 | 71.98 |
| 2021-11-08 | 70.28 |
| 2021-11-05 | 65.53 |
| 2021-11-04 | 61.80 |
| 2021-11-03 | 63.50 |
| 2021-11-02 | 60.11 |
| 2021-11-01 | 60.79 |
| 2021-10-29 | 67.23 |
| 2021-10-28 | 65.20 |
| 2021-10-27 | 69.61 |
| 2021-10-26 | 72.66 |
| 2021-10-25 | 75.71 |
| 2021-10-22 | 78.09 |
| 2021-10-21 | 77.41 |
| 2021-10-20 | 81.14 |
| 2021-10-19 | 78.76 |
| 2021-10-18 | 76.39 |
| 2021-10-15 | 74.35 |
| 2021-10-12 | 73.34 |
| 2021-10-11 | 75.37 |
| 2021-10-08 | 72.66 |
| 2021-10-07 | 74.02 |
| 2021-10-06 | 71.98 |
| 2021-10-05 | 72.66 |
| 2021-10-04 | 76.73 |
| 2021-09-30 | 75.71 |
| 2021-09-29 | 71.64 |
| 2021-09-28 | 74.35 |
| 2021-09-27 | 71.98 |
| 2021-09-24 | 75.71 |
| 2021-09-23 | 78.09 |
| 2021-09-21 | 74.69 |
| 2021-09-20 | 74.69 |
| 2021-09-17 | 84.87 |
| 2021-09-16 | 83.85 |
| 2021-09-15 | 90.69 |
| 2021-09-14 | 92.38 |
| 2021-09-13 | 97.42 |
| 2021-09-10 | 89.69 |
| 2021-09-09 | 86.66 |
| 2021-09-08 | 83.97 |
| 2021-09-07 | 86.66 |
| 2021-09-06 | 89.35 |
| 2021-09-03 | 79.93 |
| 2021-09-02 | 79.60 |
| 2021-09-01 | 77.58 |
| 2021-08-31 | 76.57 |
| 2021-08-30 | 81.95 |
| 2021-08-27 | 84.30 |
| 2021-08-26 | 82.96 |
| 2021-08-25 | 86.32 |
| 2021-08-24 | 89.69 |
| 2021-08-23 | 85.31 |
| 2021-08-20 | 82.62 |
| 2021-08-19 | 91.03 |
| 2021-08-18 | 90.36 |
| 2021-08-17 | 88.00 |
| 2021-08-16 | 80.61 |
| 2021-08-13 | 80.61 |
| 2021-08-12 | 80.94 |
| 2021-08-11 | 84.98 |
| 2021-08-10 | 88.00 |
| 2021-08-09 | 88.34 |
| 2021-08-06 | 88.00 |
| 2021-08-05 | 88.34 |
| 2021-08-04 | 93.39 |
| 2021-08-03 | 87.67 |
| 2021-08-02 | 86.32 |
| 2021-07-30 | 83.30 |
| 2021-07-29 | 90.36 |
| 2021-07-28 | 87.33 |
| 2021-07-27 | 72.87 |
| 2021-07-26 | 85.65 |
| 2021-07-23 | 96.75 |
| 2021-07-22 | 101.46 |
| 2021-07-21 | 100.45 |
| 2021-07-20 | 103.48 |
| 2021-07-19 | 106.50 |
| 2021-07-16 | 109.53 |
| 2021-07-15 | 105.16 |
| 2021-07-14 | 111.21 |
| 2021-07-13 | 104.48 |
| 2021-07-12 | 105.16 |
| 2021-07-09 | 105.16 |
| 2021-07-08 | 89.35 |
| 2021-07-07 | 94.39 |
| 2021-07-06 | 90.02 |
| 2021-07-05 | 101.57 |
| 2021-07-02 | 102.56 |
| 2021-06-30 | 110.84 |
| 2021-06-29 | 110.84 |
| 2021-06-28 | 111.83 |
| 2021-06-25 | 111.17 |
| 2021-06-24 | 114.48 |
| 2021-06-23 | 116.47 |
| 2021-06-22 | 115.14 |
| 2021-06-21 | 110.18 |
| 2021-06-18 | 113.16 |
| 2021-06-17 | 111.50 |
| 2021-06-16 | 112.16 |
| 2021-06-15 | 125.73 |
| 2021-06-11 | 128.05 |
| 2021-06-10 | 131.03 |
| 2021-06-09 | 127.06 |
| 2021-06-08 | 126.73 |
| 2021-06-07 | 131.36 |
| 2021-06-04 | 131.03 |
| 2021-06-03 | 143.94 |
| 2021-06-02 | 139.30 |
| 2021-06-01 | 142.28 |
| 2021-05-31 | 139.97 |
| 2021-05-28 | 134.01 |
| 2021-05-27 | 147.58 |
| 2021-05-26 | 141.62 |
| 2021-05-25 | 141.29 |
| 2021-05-24 | 140.30 |
| 2021-05-21 | 134.67 |
| 2021-05-20 | 138.31 |
| 2021-05-18 | 142.61 |
| 2021-05-17 | 123.75 |
| 2021-05-14 | 121.43 |
| 2021-05-13 | 121.76 |
| 2021-05-12 | 121.76 |
| 2021-05-11 | 116.13 |
| 2021-05-10 | 118.78 |
| 2021-05-07 | 110.84 |
| 2021-05-06 | 112.49 |
| 2021-05-05 | 110.51 |
| 2021-05-04 | 114.15 |
| 2021-05-03 | 109.51 |
| 2021-04-30 | 110.51 |
| 2021-04-29 | 114.48 |
| 2021-04-28 | 116.80 |
| 2021-04-27 | 116.80 |
| 2021-04-26 | 118.45 |
| 2021-04-23 | 108.52 |
| 2021-04-22 | 108.85 |
| 2021-04-21 | 103.56 |
| 2021-04-20 | 102.89 |
| 2021-04-19 | 103.56 |
| 2021-04-16 | 101.90 |
| 2021-04-15 | 101.24 |
| 2021-04-14 | 109.85 |
| 2021-04-13 | 104.55 |
| 2021-04-12 | 104.22 |
| 2021-04-09 | 110.18 |
| 2021-04-08 | 110.18 |
| 2021-04-07 | 100.25 |
| 2021-04-01 | 91.64 |
| 2021-03-31 | 89.99 |
| 2021-03-30 | 100.25 |
| 2021-03-29 | 89.32 |
| 2021-03-26 | 93.63 |
| 2021-03-25 | 87.67 |
| 2021-03-24 | 90.32 |
| 2021-03-23 | 92.63 |
| 2021-03-22 | 98.26 |
| 2021-03-19 | 99.25 |
| 2021-03-18 | 106.20 |
| 2021-03-17 | 115.14 |
| 2021-03-16 | 105.21 |
| 2021-03-15 | 98.59 |
| 2021-03-12 | 102.23 |
| 2021-03-11 | 101.24 |
| 2021-03-10 | 93.96 |
| 2021-03-09 | 83.70 |
| 2021-03-08 | 78.40 |
| 2021-03-05 | 91.64 |
| 2021-03-04 | 94.95 |
| 2021-03-03 | 102.23 |
| 2021-03-02 | 97.93 |
| 2021-03-01 | 100.25 |
| 2021-02-26 | 86.68 |
| 2021-02-25 | 91.97 |
| 2021-02-24 | 93.96 |
| 2021-02-23 | 96.61 |
| 2021-02-22 | 99.58 |
| 2021-02-19 | 107.20 |
| 2021-02-18 | 98.59 |
| 2021-02-17 | 93.63 |
| 2021-02-16 | 97.93 |
| 2021-02-11 | 90.98 |
| 2021-02-10 | 89.99 |
| 2021-02-09 | 89.66 |
| 2021-02-08 | 102.89 |
| 2021-02-05 | 91.64 |
| 2021-02-04 | 99.58 |
| 2021-02-03 | 103.56 |
| 2021-02-02 | 93.63 |
| 2021-02-01 | 88.00 |
| 2021-01-29 | 78.40 |
| 2021-01-28 | 81.38 |
| 2021-01-27 | 87.67 |
| 2021-01-26 | 90.98 |
| 2021-01-25 | 100.91 |
| 2021-01-22 | 96.94 |
| 2021-01-21 | 108.52 |
| 2021-01-20 | 111.17 |
| 2021-01-19 | 96.61 |
| 2021-01-18 | 75.09 |
| 2021-01-15 | 74.43 |
| 2021-01-14 | 74.76 |
| 2021-01-13 | 72.11 |
| 2021-01-12 | 75.09 |
| 2021-01-11 | 69.46 |
| 2021-01-08 | 80.72 |
| 2021-01-07 | 78.73 |
| 2021-01-06 | 86.35 |
| 2021-01-05 | 85.35 |
| 2021-01-04 | 76.75 |
| 2020-12-31 | 82.04 |
| 2020-12-30 | 81.38 |
| 2020-12-29 | 87.01 |
| 2020-12-28 | 71.45 |
| 2020-12-24 | 78.73 |
| 2020-12-23 | 87.34 |
| 2020-12-22 | 90.65 |
| 2020-12-21 | 94.95 |
| 2020-12-18 | 94.95 |
| 2020-12-17 | 94.62 |
| 2020-12-16 | 87.01 |
| 2020-12-15 | 90.32 |
| 2020-12-14 | 87.67 |
| 2020-12-11 | 92.30 |
| 2020-12-10 | 93.96 |
| 2020-12-09 | 88.66 |
| 2020-12-08 | 90.65 |
| 2020-12-07 | 89.66 |
| 2020-12-04 | 92.97 |
| 2020-12-03 | 91.31 |
| 2020-12-02 | 94.95 |
| 2020-12-01 | 95.94 |
| 2020-11-30 | 92.30 |
| 2020-11-27 | 96.94 |
| 2020-11-26 | 91.31 |
| 2020-11-25 | 102.56 |
| 2020-11-24 | 104.22 |
| 2020-11-23 | 111.83 |
| 2020-11-20 | 117.13 |
| 2020-11-19 | 119.77 |
| 2020-11-18 | 120.77 |
| 2020-11-17 | 119.44 |
| 2020-11-16 | 121.43 |
| 2020-11-13 | 118.78 |
| 2020-11-12 | 113.16 |
| 2020-11-11 | 112.49 |
| 2020-11-10 | 121.10 |
| 2020-11-09 | 134.34 |
| 2020-11-06 | 127.06 |
| 2020-11-05 | 131.03 |
| 2020-11-04 | 127.06 |
| 2020-11-03 | 123.42 |
| 2020-11-02 | 117.79 |
| 2020-10-30 | 119.77 |
| 2020-10-29 | 128.38 |
| 2020-10-28 | 122.09 |
| 2020-10-27 | 127.72 |
| 2020-10-23 | 126.39 |
| 2020-10-22 | 133.35 |
| 2020-10-21 | 129.70 |
| 2020-10-20 | 136.99 |
| 2020-10-19 | 125.73 |
| 2020-10-16 | 137.32 |
| 2020-10-15 | 152.87 |
| 2020-10-14 | 164.13 |
| 2020-10-12 | 152.87 |
| 2020-10-09 | 158.83 |
| 2020-10-08 | 167.11 |
| 2020-10-07 | 167.11 |
| 2020-10-06 | 171.08 |
| 2020-10-05 | 161.48 |
| 2020-09-30 | 164.13 |
| 2020-09-29 | 166.44 |
| 2020-09-28 | 168.43 |
| 2020-09-25 | 170.42 |
| 2020-09-24 | 173.39 |
| 2020-09-23 | 177.70 |
| 2020-09-22 | 174.72 |
| 2020-09-21 | 179.68 |
| 2020-09-18 | 187.30 |
| 2020-09-17 | 185.64 |
| 2020-09-16 | 187.63 |
| 2020-09-15 | 189.61 |
| 2020-09-14 | 192.26 |
| 2020-09-11 | 196.89 |
| 2020-09-10 | 183.32 |
| 2020-09-09 | 188.29 |
| 2020-09-08 | 184.98 |
| 2020-09-07 | 194.25 |
| 2020-09-04 | 200.54 |
| 2020-09-03 | 201.20 |
| 2020-09-02 | 210.80 |
| 2020-09-01 | 202.85 |
| 2020-08-31 | 201.53 |
| 2020-08-28 | 200.87 |
| 2020-08-27 | 195.90 |
| 2020-08-26 | 186.63 |
| 2020-08-25 | 179.35 |
| 2020-08-24 | 165.78 |
| 2020-08-21 | 174.39 |
| 2020-08-20 | 171.41 |
| 2020-08-19 | 167.77 |
| 2020-08-18 | 170.75 |
| 2020-08-17 | 161.48 |
| 2020-08-14 | 155.52 |
| 2020-08-13 | 151.22 |
| 2020-08-12 | 149.89 |
| 2020-08-11 | 156.85 |
| 2020-08-10 | 160.49 |
| 2020-08-07 | 162.14 |
| 2020-08-06 | 149.56 |
| 2020-08-05 | 145.26 |
| 2020-08-04 | 140.96 |
| 2020-08-03 | 148.24 |
| 2020-07-31 | 138.97 |
| 2020-07-30 | 143.94 |
| 2020-07-29 | 141.62 |
| 2020-07-28 | 136.32 |
| 2020-07-27 | 135.99 |
| 2020-07-24 | 147.91 |
| 2020-07-23 | 166.44 |
| 2020-07-22 | 147.25 |
| 2020-07-21 | 130.37 |
| 2020-07-20 | 131.36 |
| 2020-07-17 | 132.68 |
| 2020-07-16 | 119.11 |
| 2020-07-15 | 135.00 |
| 2020-07-14 | 135.66 |
| 2020-07-13 | 139.97 |
| 2020-07-10 | 133.35 |
| 2020-07-09 | 135.00 |
| 2020-07-08 | 135.66 |
| 2020-07-07 | 126.73 |
| 2020-07-06 | 127.17 |
| 2020-07-03 | 124.22 |
| 2020-07-02 | 122.58 |
| 2020-06-30 | 119.31 |
| 2020-06-29 | 116.37 |
| 2020-06-26 | 128.48 |
| 2020-06-24 | 134.04 |
| 2020-06-23 | 133.39 |
| 2020-06-22 | 152.04 |
| 2020-06-19 | 169.07 |
| 2020-06-18 | 174.96 |
| 2020-06-17 | 181.50 |
| 2020-06-16 | 168.41 |
| 2020-06-15 | 163.50 |
| 2020-06-12 | 163.17 |
| 2020-06-11 | 163.50 |
| 2020-06-10 | 160.88 |
| 2020-06-09 | 157.61 |
| 2020-06-08 | 129.46 |
| 2020-06-05 | 132.73 |
| 2020-06-04 | 135.68 |
| 2020-06-03 | 132.08 |
| 2020-06-02 | 129.46 |
| 2020-06-01 | 129.79 |
| 2020-05-29 | 125.86 |
| 2020-05-28 | 124.22 |
| 2020-05-27 | 120.95 |
| 2020-05-26 | 116.69 |
| 2020-05-25 | 116.37 |
| 2020-05-22 | 111.13 |
| 2020-05-21 | 119.97 |
| 2020-05-20 | 128.15 |
| 2020-05-19 | 127.49 |
| 2020-05-18 | 131.75 |
| 2020-05-15 | 128.15 |
| 2020-05-14 | 134.37 |
| 2020-05-13 | 139.93 |
| 2020-05-12 | 134.04 |
| 2020-05-11 | 129.13 |
| 2020-05-08 | 128.80 |
| 2020-05-07 | 125.86 |
| 2020-05-06 | 125.86 |
| 2020-05-05 | 125.86 |
| 2020-05-04 | 121.28 |
| 2020-04-29 | 120.62 |
| 2020-04-28 | 129.79 |
| 2020-04-27 | 123.89 |
| 2020-04-24 | 126.84 |
| 2020-04-23 | 136.33 |
| 2020-04-22 | 129.46 |
| 2020-04-21 | 122.58 |
| 2020-04-20 | 136.99 |
| 2020-04-17 | 131.10 |
| 2020-04-16 | 134.04 |
| 2020-04-15 | 138.95 |
| 2020-04-14 | 143.21 |
| 2020-04-09 | 141.57 |
| 2020-04-08 | 129.13 |
| 2020-04-07 | 134.04 |
| 2020-04-06 | 127.49 |
| 2020-04-03 | 121.93 |
| 2020-04-02 | 107.85 |
| 2020-04-01 | 104.91 |
| 2020-03-31 | 104.58 |
| 2020-03-30 | 86.58 |
| 2020-03-27 | 79.05 |
| 2020-03-26 | 75.12 |
| 2020-03-25 | 77.41 |
| 2020-03-24 | 75.45 |
| 2020-03-23 | 64.65 |
| 2020-03-20 | 63.67 |
| 2020-03-19 | 55.48 |
| 2020-03-18 | 57.12 |
| 2020-03-17 | 72.83 |
| 2020-03-16 | 71.85 |
| 2020-03-13 | 81.67 |
| 2020-03-12 | 87.56 |
| 2020-03-11 | 96.40 |
| 2020-03-10 | 88.87 |
| 2020-03-09 | 87.23 |
| 2020-03-06 | 95.09 |
| 2020-03-05 | 91.49 |
| 2020-03-04 | 80.03 |
| 2020-03-03 | 79.38 |
| 2020-03-02 | 76.76 |
| 2020-02-28 | 70.21 |
| 2020-02-27 | 77.74 |
| 2020-02-26 | 79.05 |
| 2020-02-25 | 82.65 |
| 2020-02-24 | 76.43 |
| 2020-02-21 | 84.94 |
| 2020-02-20 | 84.94 |
| 2020-02-19 | 82.00 |
| 2020-02-18 | 81.67 |
| 2020-02-17 | 80.03 |
| 2020-02-14 | 73.16 |
| 2020-02-13 | 75.12 |
| 2020-02-12 | 78.07 |
| 2020-02-11 | 79.70 |
| 2020-02-10 | 81.34 |
| 2020-02-07 | 78.72 |
| 2020-02-06 | 76.76 |
| 2020-02-05 | 76.43 |
| 2020-02-04 | 76.76 |
| 2020-02-03 | 68.25 |
| 2020-01-31 | 67.92 |
| 2020-01-30 | 69.56 |
| 2020-01-29 | 74.14 |
| 2020-01-24 | 87.56 |
| 2020-01-23 | 83.96 |
| 2020-01-22 | 87.23 |
| 2020-01-21 | 82.65 |
| 2020-01-20 | 88.54 |
| 2020-01-17 | 91.82 |
| 2020-01-16 | 89.85 |
| 2020-01-15 | 83.96 |
| 2020-01-14 | 84.29 |
| 2020-01-13 | 76.76 |
| 2020-01-10 | 77.74 |
| 2020-01-09 | 80.36 |
| 2020-01-08 | 79.38 |
| 2020-01-07 | 82.00 |
| 2020-01-06 | 81.34 |
| 2020-01-03 | 83.31 |
| 2020-01-02 | 83.96 |
| 2019-12-31 | 85.92 |
| 2019-12-30 | 81.01 |
| 2019-12-27 | 86.25 |
| 2019-12-24 | 87.56 |
| 2019-12-23 | 85.27 |
| 2019-12-20 | 84.94 |
| 2019-12-19 | 83.31 |
| 2019-12-18 | 68.90 |
| 2019-12-17 | 65.96 |
| 2019-12-16 | 63.01 |
| 2019-12-13 | 64.97 |
| 2019-12-12 | 55.81 |
| 2019-12-11 | 55.48 |
| 2019-12-10 | 52.21 |
| 2019-12-09 | 50.90 |
| 2019-12-06 | 56.14 |
| 2019-12-05 | 57.77 |
| 2019-12-04 | 56.46 |
| 2019-12-03 | 58.76 |
| 2019-12-02 | 57.45 |
| 2019-11-29 | 57.12 |
| 2019-11-28 | 59.08 |
| 2019-11-27 | 59.74 |
| 2019-11-26 | 58.76 |
| 2019-11-25 | 58.76 |
| 2019-11-22 | 60.39 |
| 2019-11-21 | 61.05 |
| 2019-11-20 | 61.05 |
| 2019-11-19 | 62.03 |
| 2019-11-18 | 55.48 |
| 2019-11-15 | 57.45 |
| 2019-11-14 | 57.77 |
| 2019-11-13 | 57.77 |
| 2019-11-12 | 62.03 |
| 2019-11-11 | 62.68 |
| 2019-11-08 | 63.67 |
| 2019-11-07 | 57.12 |
| 2019-11-06 | 51.23 |
| 2019-11-05 | 51.55 |
| 2019-11-04 | 52.86 |
| 2019-11-01 | 46.97 |
| 2019-10-31 | 47.63 |
| 2019-10-30 | 47.30 |
| 2019-10-29 | 47.95 |
| 2019-10-28 | 49.26 |
| 2019-10-25 | 46.64 |
| 2019-10-24 | 45.01 |
| 2019-10-23 | 43.04 |
| 2019-10-22 | 44.35 |
| 2019-10-21 | 44.03 |
| 2019-10-18 | 44.68 |
| 2019-10-17 | 44.35 |
| 2019-10-16 | 42.39 |
| 2019-10-15 | 41.08 |
| 2019-10-14 | 39.12 |
| 2019-10-11 | 35.51 |
| 2019-10-10 | 36.50 |
| 2019-10-09 | 34.86 |
| 2019-10-08 | 34.86 |
| 2019-10-04 | 36.50 |
| 2019-10-03 | 36.50 |
| 2019-10-02 | 35.19 |
| 2019-09-30 | 34.86 |
| 2019-09-27 | 34.86 |
| 2019-09-26 | 35.84 |
| 2019-09-25 | 39.44 |
| 2019-09-24 | 43.04 |
| 2019-09-23 | 43.70 |
| 2019-09-20 | 48.28 |
| 2019-09-19 | 52.21 |
| 2019-09-18 | 50.57 |
| 2019-09-17 | 48.94 |
| 2019-09-16 | 52.54 |
| 2019-09-13 | 53.52 |
| 2019-09-12 | 54.17 |
| 2019-09-11 | 52.21 |
| 2019-09-10 | 53.85 |
| 2019-09-09 | 55.81 |
| 2019-09-06 | 55.48 |
| 2019-09-05 | 55.15 |
| 2019-09-04 | 51.55 |
| 2019-09-03 | 48.61 |
| 2019-09-02 | 53.85 |
| 2019-08-30 | 47.30 |
| 2019-08-29 | 47.63 |
| 2019-08-28 | 51.23 |
| 2019-08-27 | 52.21 |
| 2019-08-26 | 43.70 |
| 2019-08-23 | 37.48 |
| 2019-08-22 | 37.15 |
| 2019-08-21 | 36.50 |
| 2019-08-20 | 37.15 |
| 2019-08-19 | 32.57 |
| 2019-08-16 | 28.97 |
| 2019-08-15 | 25.04 |
| 2019-08-14 | 25.04 |
| 2019-08-13 | 25.04 |
| 2019-08-12 | 25.69 |
| 2019-08-09 | 25.04 |
| 2019-08-08 | 26.02 |
| 2019-08-07 | 28.97 |
| 2019-08-06 | 30.28 |
| 2019-08-05 | 31.59 |
| 2019-08-02 | 37.15 |
| 2019-08-01 | 41.41 |
| 2019-07-31 | 41.41 |
| 2019-07-30 | 39.77 |
| 2019-07-29 | 40.42 |
| 2019-07-26 | 42.06 |
| 2019-07-25 | 44.68 |
| 2019-07-24 | 42.72 |
| 2019-07-23 | 42.72 |
| 2019-07-22 | 39.77 |
| 2019-07-19 | 40.75 |
| 2019-07-18 | 37.15 |
| 2019-07-17 | 39.12 |
| 2019-07-16 | 40.42 |
| 2019-07-15 | 39.44 |
| 2019-07-12 | 35.51 |
| 2019-07-11 | 36.82 |
| 2019-07-10 | 37.81 |
| 2019-07-09 | 35.19 |
| 2019-07-08 | 36.17 |
| 2019-07-05 | 40.75 |
| 2019-07-04 | 38.46 |
| 2019-07-03 | 40.75 |
| 2019-07-02 | 40.75 |
| 2019-06-28 | 37.15 |
| 2019-06-27 | 37.15 |
| 2019-06-26 | 34.21 |
| 2019-06-25 | 33.55 |
| 2019-06-24 | 36.82 |
| 2019-06-21 | 38.13 |
| 2019-06-20 | 37.15 |
| 2019-06-19 | 36.17 |
| 2019-06-18 | 31.59 |
| 2019-06-17 | 31.26 |
| 2019-06-14 | 28.37 |
| 2019-06-13 | 30.30 |
| 2019-06-12 | 31.27 |
| 2019-06-11 | 34.16 |
| 2019-06-10 | 33.20 |
| 2019-06-06 | 32.23 |
| 2019-06-05 | 35.13 |
| 2019-06-04 | 38.34 |
| 2019-06-03 | 41.88 |
| 2019-05-31 | 42.53 |
| 2019-05-30 | 42.85 |
| 2019-05-29 | 44.78 |
| 2019-05-28 | 50.25 |
| 2019-05-27 | 39.31 |
| 2019-05-24 | 38.99 |
| 2019-05-23 | 38.67 |
| 2019-05-22 | 38.67 |
| 2019-05-21 | 38.67 |
| 2019-05-20 | 38.99 |
| 2019-05-17 | 41.88 |
| 2019-05-16 | 43.49 |
| 2019-05-15 | 40.92 |
| 2019-05-14 | 38.34 |
| 2019-05-10 | 43.17 |
| 2019-05-09 | 39.63 |
| 2019-05-08 | 44.78 |
| 2019-05-07 | 45.10 |
| 2019-05-06 | 43.49 |
| 2019-05-03 | 48.32 |
| 2019-05-02 | 47.67 |
| 2019-04-30 | 47.67 |
| 2019-04-29 | 49.28 |
| 2019-04-26 | 47.35 |
| 2019-04-25 | 46.39 |
| 2019-04-24 | 48.96 |
| 2019-04-23 | 50.25 |
| 2019-04-18 | 51.21 |
| 2019-04-17 | 56.04 |
| 2019-04-16 | 54.75 |
| 2019-04-15 | 53.79 |
| 2019-04-12 | 58.93 |
| 2019-04-11 | 58.29 |
| 2019-04-10 | 63.44 |
| 2019-04-09 | 66.33 |
| 2019-04-08 | 70.84 |
| 2019-04-04 | 52.18 |
| 2019-04-03 | 51.53 |
| 2019-04-02 | 48.96 |
| 2019-04-01 | 52.50 |
| 2019-03-29 | 49.28 |
| 2019-03-28 | 47.35 |
| 2019-03-27 | 47.03 |
| 2019-03-26 | 42.53 |
| 2019-03-25 | 50.89 |
| 2019-03-22 | 53.79 |
| 2019-03-21 | 50.25 |
| 2019-03-20 | 48.32 |
| 2019-03-19 | 50.25 |
| 2019-03-18 | 48.32 |
| 2019-03-15 | 45.42 |
| 2019-03-14 | 44.78 |
| 2019-03-13 | 48.96 |
| 2019-03-12 | 51.21 |
| 2019-03-11 | 49.28 |
| 2019-03-08 | 47.35 |
| 2019-03-07 | 52.50 |
| 2019-03-06 | 56.68 |
| 2019-03-05 | 49.60 |
| 2019-03-04 | 50.89 |
| 2019-03-01 | 51.21 |
| 2019-02-28 | 53.14 |
| 2019-02-27 | 54.43 |
| 2019-02-26 | 57.00 |
| 2019-02-25 | 52.82 |
| 2019-02-22 | 50.25 |
| 2019-02-21 | 50.25 |
| 2019-02-20 | 47.67 |
| 2019-02-19 | 50.25 |
| 2019-02-18 | 53.79 |
| 2019-02-15 | 46.39 |
| 2019-02-14 | 50.57 |
| 2019-02-13 | 53.14 |
| 2019-02-12 | 51.53 |
| 2019-02-11 | 52.18 |
| 2019-02-08 | 42.85 |
| 2019-02-04 | 42.53 |
| 2019-02-01 | 42.85 |
| 2019-01-31 | 43.17 |
| 2019-01-30 | 37.06 |
| 2019-01-29 | 39.95 |
| 2019-01-28 | 43.17 |
| 2019-01-25 | 40.92 |
| 2019-01-24 | 40.27 |
| 2019-01-23 | 41.88 |
| 2019-01-22 | 43.81 |
| 2019-01-21 | 49.93 |
| 2019-01-18 | 49.93 |
| 2019-01-17 | 43.17 |
| 2019-01-16 | 44.14 |
| 2019-01-15 | 46.71 |
| 2019-01-14 | 43.49 |
| 2019-01-11 | 46.39 |
| 2019-01-10 | 43.81 |
| 2019-01-09 | 41.24 |
| 2019-01-08 | 39.63 |
| 2019-01-07 | 35.45 |
| 2019-01-04 | 35.77 |
| 2019-01-03 | 34.80 |
| 2019-01-02 | 30.30 |
| 2018-12-31 | 33.84 |
| 2018-12-28 | 31.91 |
| 2018-12-27 | 37.70 |
| 2018-12-24 | 36.41 |
| 2018-12-21 | 34.48 |
| 2018-12-20 | 41.56 |
| 2018-12-19 | 41.56 |
| 2018-12-18 | 43.17 |
| 2018-12-17 | 43.49 |
| 2018-12-14 | 44.46 |
| 2018-12-13 | 46.39 |
| 2018-12-12 | 37.70 |
| 2018-12-11 | 44.14 |
| 2018-12-10 | 44.14 |
| 2018-12-07 | 50.57 |
| 2018-12-06 | 63.44 |
| 2018-12-05 | 71.16 |
| 2018-12-04 | 74.70 |
| 2018-12-03 | 73.41 |
| 2018-11-30 | 69.87 |
| 2018-11-29 | 70.52 |
| 2018-11-28 | 73.73 |
| 2018-11-27 | 73.41 |
| 2018-11-26 | 71.80 |
| 2018-11-23 | 73.73 |
| 2018-11-22 | 76.31 |
| 2018-11-21 | 77.92 |
| 2018-11-20 | 74.38 |
| 2018-11-19 | 76.31 |
| 2018-11-16 | 80.49 |
| 2018-11-15 | 80.81 |
| 2018-11-14 | 79.20 |
| 2018-11-13 | 86.28 |
| 2018-11-12 | 81.13 |
| 2018-11-09 | 86.93 |
| 2018-11-08 | 89.82 |
| 2018-11-07 | 89.50 |
| 2018-11-06 | 89.82 |
| 2018-11-05 | 81.13 |
| 2018-11-02 | 82.74 |
| 2018-11-01 | 72.13 |
| 2018-10-31 | 75.34 |
| 2018-10-30 | 76.63 |
| 2018-10-29 | 74.70 |
| 2018-10-26 | 74.70 |
| 2018-10-25 | 74.06 |
| 2018-10-24 | 88.53 |
| 2018-10-23 | 93.04 |
| 2018-10-22 | 98.51 |
| 2018-10-19 | 93.04 |
| 2018-10-18 | 88.21 |
| 2018-10-16 | 87.57 |
| 2018-10-15 | 87.25 |
| 2018-10-12 | 91.11 |
| 2018-10-11 | 85.96 |
| 2018-10-10 | 93.36 |
| 2018-10-09 | 99.79 |
| 2018-10-08 | 100.12 |
| 2018-10-05 | 104.62 |
| 2018-10-04 | 112.02 |
| 2018-10-03 | 115.24 |
| 2018-10-02 | 116.52 |
| 2018-09-28 | 123.28 |
| 2018-09-27 | 117.49 |
| 2018-09-26 | 120.71 |
| 2018-09-24 | 116.20 |
| 2018-09-21 | 124.89 |
| 2018-09-20 | 117.49 |
| 2018-09-19 | 116.85 |
| 2018-09-18 | 117.49 |
| 2018-09-17 | 111.05 |
| 2018-09-14 | 115.56 |
| 2018-09-13 | 117.49 |
| 2018-09-12 | 117.49 |
| 2018-09-11 | 126.82 |
| 2018-09-10 | 123.60 |
| 2018-09-07 | 128.75 |
| 2018-09-06 | 128.75 |
| 2018-09-05 | 132.29 |
| 2018-09-04 | 139.37 |
| 2018-09-03 | 134.86 |
| 2018-08-31 | 128.43 |
| 2018-08-30 | 130.36 |
| 2018-08-29 | 136.15 |
| 2018-08-28 | 127.46 |
| 2018-08-27 | 128.43 |
| 2018-08-24 | 122.64 |
| 2018-08-23 | 129.39 |
| 2018-08-22 | 126.82 |
| 2018-08-21 | 132.61 |
| 2018-08-20 | 117.17 |
| 2018-08-17 | 110.09 |
| 2018-08-16 | 121.03 |
| 2018-08-15 | 122.96 |
| 2018-08-14 | 128.43 |
| 2018-08-13 | 132.93 |
| 2018-08-10 | 139.05 |
| 2018-08-09 | 141.94 |
| 2018-08-08 | 133.25 |
| 2018-08-07 | 126.18 |
| 2018-08-06 | 123.60 |
| 2018-08-03 | 131.65 |
| 2018-08-02 | 136.47 |
| 2018-08-01 | 142.26 |
| 2018-07-31 | 140.65 |
| 2018-07-30 | 143.23 |
| 2018-07-27 | 154.17 |
| 2018-07-26 | 150.95 |
| 2018-07-25 | 153.84 |
| 2018-07-24 | 149.34 |
| 2018-07-23 | 149.02 |
| 2018-07-20 | 154.17 |
| 2018-07-19 | 154.81 |
| 2018-07-18 | 158.67 |
| 2018-07-17 | 157.38 |
| 2018-07-16 | 160.28 |
| 2018-07-13 | 166.07 |
| 2018-07-12 | 157.38 |
| 2018-07-11 | 154.81 |
| 2018-07-10 | 158.67 |
| 2018-07-09 | 153.84 |
| 2018-07-06 | 139.37 |
| 2018-07-05 | 135.51 |
| 2018-07-04 | 144.51 |
| 2018-07-03 | 149.34 |
| 2018-06-29 | 162.85 |
| 2018-06-28 | 143.55 |
| 2018-06-27 | 147.73 |
| 2018-06-26 | 156.42 |
| 2018-06-25 | 159.96 |
| 2018-06-22 | 169.61 |
| 2018-06-21 | 167.68 |
| 2018-06-20 | 171.54 |
| 2018-06-19 | 162.21 |
| 2018-06-15 | 169.61 |
| 2018-06-14 | 176.37 |
| 2018-06-13 | 183.44 |
| 2018-06-12 | 192.77 |
| 2018-06-11 | 181.15 |
| 2018-06-08 | 184.35 |
| 2018-06-07 | 185.62 |
| 2018-06-06 | 188.82 |
| 2018-06-05 | 188.82 |
| 2018-06-04 | 194.89 |
| 2018-06-01 | 182.75 |
| 2018-05-31 | 191.37 |
| 2018-05-30 | 181.79 |
| 2018-05-29 | 181.79 |
| 2018-05-28 | 194.25 |
| 2018-05-25 | 191.05 |
| 2018-05-24 | 194.25 |
| 2018-05-23 | 194.89 |
| 2018-05-21 | 197.76 |
| 2018-05-18 | 196.49 |
| 2018-05-17 | 198.08 |
| 2018-05-16 | 200.00 |
| 2018-05-15 | 202.88 |
| 2018-05-14 | 196.49 |
| 2018-05-11 | 198.40 |
| 2018-05-10 | 202.56 |
| 2018-05-09 | 205.11 |
| 2018-05-08 | 206.71 |
| 2018-05-07 | 195.85 |
| 2018-05-04 | 195.53 |
| 2018-05-03 | 188.50 |
| 2018-05-02 | 180.19 |
| 2018-04-30 | 172.52 |
| 2018-04-27 | 160.70 |
| 2018-04-26 | 159.42 |
| 2018-04-25 | 164.22 |
| 2018-04-24 | 158.47 |
| 2018-04-23 | 152.40 |
| 2018-04-20 | 155.27 |
| 2018-04-19 | 157.19 |
| 2018-04-18 | 145.69 |
| 2018-04-17 | 144.73 |
| 2018-04-16 | 155.27 |
| 2018-04-13 | 162.94 |
| 2018-04-12 | 168.37 |
| 2018-04-11 | 158.79 |
| 2018-04-10 | 159.74 |
| 2018-04-09 | 158.15 |
| 2018-04-06 | 156.55 |
| 2018-04-04 | 151.12 |
| 2018-04-03 | 152.72 |
| 2018-03-29 | 159.74 |
| 2018-03-28 | 141.21 |
| 2018-03-27 | 153.99 |
| 2018-03-26 | 140.26 |
| 2018-03-23 | 142.17 |
| 2018-03-22 | 153.35 |
| 2018-03-21 | 159.74 |
| 2018-03-20 | 167.73 |
| 2018-03-19 | 161.98 |
| 2018-03-16 | 152.40 |
| 2018-03-15 | 161.34 |
| 2018-03-14 | 160.06 |
| 2018-03-13 | 164.22 |
| 2018-03-12 | 171.57 |
| 2018-03-09 | 171.57 |
| 2018-03-08 | 161.02 |
| 2018-03-07 | 149.20 |
| 2018-03-06 | 158.15 |
| 2018-03-05 | 144.09 |
| 2018-03-02 | 152.08 |
| 2018-03-01 | 153.04 |
| 2018-02-28 | 158.79 |
| 2018-02-27 | 141.85 |
| 2018-02-26 | 153.04 |
| 2018-02-23 | 145.69 |
| 2018-02-22 | 146.01 |
| 2018-02-21 | 130.99 |
| 2018-02-20 | 129.71 |
| 2018-02-15 | 123.64 |
| 2018-02-14 | 122.68 |
| 2018-02-13 | 118.53 |
| 2018-02-12 | 116.29 |
| 2018-02-09 | 117.25 |
| 2018-02-08 | 118.21 |
| 2018-02-07 | 125.24 |
| 2018-02-06 | 124.28 |
| 2018-02-05 | 132.91 |
| 2018-02-02 | 125.24 |
| 2018-02-01 | 118.21 |
| 2018-01-31 | 118.85 |
| 2018-01-30 | 120.13 |
| 2018-01-29 | 117.25 |
| 2018-01-26 | 119.49 |
| 2018-01-25 | 119.81 |
| 2018-01-24 | 117.25 |
| 2018-01-23 | 117.25 |
| 2018-01-22 | 122.68 |
| 2018-01-19 | 120.45 |
| 2018-01-18 | 115.34 |
| 2018-01-17 | 118.53 |
| 2018-01-16 | 126.84 |
| 2018-01-15 | 128.12 |
| 2018-01-12 | 133.55 |
| 2018-01-11 | 130.03 |
| 2018-01-10 | 107.03 |
| 2018-01-09 | 101.28 |
| 2018-01-08 | 100.32 |
| 2018-01-05 | 103.83 |
| 2018-01-04 | 107.99 |
| 2018-01-03 | 105.11 |
| 2018-01-02 | 103.83 |
| 2017-12-29 | 102.88 |
| 2017-12-28 | 101.60 |
| 2017-12-27 | 103.19 |
| 2017-12-22 | 97.76 |
| 2017-12-21 | 96.17 |
| 2017-12-20 | 93.93 |
| 2017-12-19 | 93.29 |
| 2017-12-18 | 95.85 |
| 2017-12-15 | 99.68 |
| 2017-12-14 | 100.64 |
| 2017-12-13 | 95.21 |
| 2017-12-12 | 95.53 |
| 2017-12-11 | 99.04 |
| 2017-12-08 | 96.81 |
| 2017-12-07 | 97.12 |
| 2017-12-06 | 97.76 |
| 2017-12-05 | 104.47 |
| 2017-12-04 | 96.81 |
| 2017-12-01 | 98.08 |
| 2017-11-30 | 101.28 |
| 2017-11-29 | 98.08 |
| 2017-11-28 | 100.96 |
| 2017-11-27 | 101.60 |
| 2017-11-24 | 104.79 |
| 2017-11-23 | 105.11 |
| 2017-11-22 | 109.27 |
| 2017-11-21 | 108.63 |
| 2017-11-20 | 107.67 |
| 2017-11-17 | 102.56 |
| 2017-11-16 | 109.27 |
| 2017-11-15 | 103.83 |
| 2017-11-14 | 107.67 |
| 2017-11-13 | 107.67 |
| 2017-11-10 | 114.70 |
| 2017-11-09 | 115.65 |
| 2017-11-08 | 112.14 |
| 2017-11-07 | 116.93 |
| 2017-11-06 | 117.89 |
| 2017-11-03 | 116.29 |
| 2017-11-02 | 111.18 |
| 2017-11-01 | 118.85 |
| 2017-10-31 | 116.93 |
| 2017-10-30 | 115.97 |
| 2017-10-27 | 122.36 |
| 2017-10-26 | 116.93 |
| 2017-10-25 | 120.45 |
| 2017-10-24 | 115.97 |
| 2017-10-23 | 117.89 |
| 2017-10-20 | 115.65 |
| 2017-10-19 | 113.42 |
| 2017-10-18 | 117.25 |
| 2017-10-17 | 108.95 |
| 2017-10-16 | 107.99 |
| 2017-10-13 | 107.67 |
| 2017-10-12 | 111.82 |
| 2017-10-11 | 111.50 |
| 2017-10-10 | 112.78 |
| 2017-10-09 | 107.03 |
| 2017-10-06 | 99.36 |
| 2017-10-04 | 89.14 |
| 2017-10-03 | 91.69 |
| 2017-09-29 | 85.94 |
| 2017-09-28 | 87.22 |
| 2017-09-27 | 85.62 |
| 2017-09-26 | 79.55 |
| 2017-09-25 | 79.55 |
| 2017-09-22 | 82.11 |
| 2017-09-21 | 82.75 |
| 2017-09-20 | 81.47 |
| 2017-09-19 | 87.22 |
| 2017-09-18 | 83.39 |
| 2017-09-15 | 85.30 |
| 2017-09-14 | 83.07 |
| 2017-09-13 | 79.23 |
| 2017-09-12 | 83.39 |
| 2017-09-11 | 88.82 |
| 2017-09-08 | 90.73 |
| 2017-09-07 | 94.89 |
| 2017-09-06 | 95.21 |
| 2017-09-05 | 92.97 |
| 2017-09-04 | 90.10 |
| 2017-09-01 | 89.14 |
| 2017-08-31 | 94.57 |
| 2017-08-30 | 92.33 |
| 2017-08-29 | 89.78 |
| 2017-08-28 | 83.71 |
| 2017-08-25 | 84.35 |
| 2017-08-24 | 91.69 |
| 2017-08-22 | 96.49 |
| 2017-08-21 | 92.01 |
| 2017-08-18 | 86.26 |
| 2017-08-17 | 87.54 |
| 2017-08-16 | 91.69 |
| 2017-08-15 | 89.46 |
| 2017-08-14 | 92.65 |
| 2017-08-11 | 91.69 |
| 2017-08-10 | 96.49 |
| 2017-08-09 | 98.40 |
| 2017-08-08 | 80.19 |
| 2017-08-07 | 82.75 |
| 2017-08-04 | 82.11 |
| 2017-08-03 | 69.33 |
| 2017-08-02 | 56.55 |
| 2017-08-01 | 57.83 |
| 2017-07-31 | 56.55 |
| 2017-07-28 | 56.23 |
| 2017-07-27 | 57.51 |
| 2017-07-26 | 60.06 |
| 2017-07-25 | 59.11 |
| 2017-07-24 | 63.58 |
| 2017-07-21 | 59.11 |
| 2017-07-20 | 59.11 |
| 2017-07-19 | 59.74 |
| 2017-07-18 | 61.66 |
| 2017-07-17 | 62.94 |
| 2017-07-14 | 64.54 |
| 2017-07-13 | 62.30 |
| 2017-07-12 | 61.34 |
| 2017-07-11 | 61.98 |
| 2017-07-10 | 64.54 |
| 2017-07-07 | 61.66 |
| 2017-07-06 | 63.58 |
| 2017-07-05 | 65.81 |
| 2017-07-04 | 63.26 |
| 2017-07-03 | 65.81 |
| 2017-06-30 | 64.54 |
| 2017-06-29 | 69.65 |
| 2017-06-28 | 65.81 |
| 2017-06-27 | 68.05 |
| 2017-06-26 | 61.02 |
| 2017-06-23 | 61.66 |
| 2017-06-22 | 59.42 |
| 2017-06-21 | 62.62 |
| 2017-06-20 | 61.66 |
| 2017-06-19 | 67.09 |
| 2017-06-16 | 65.81 |
| 2017-06-15 | 63.26 |
| 2017-06-14 | 64.54 |
| 2017-06-13 | 65.50 |
| 2017-06-12 | 64.22 |
| 2017-06-09 | 65.50 |
| 2017-06-08 | 68.69 |
| 2017-06-07 | 66.13 |
| 2017-06-06 | 67.73 |
| 2017-06-05 | 67.73 |
| 2017-06-02 | 70.29 |
| 2017-06-01 | 72.20 |
| 2017-05-31 | 65.81 |
| 2017-05-29 | 60.70 |
| 2017-05-26 | 64.22 |
| 2017-05-25 | 66.45 |
| 2017-05-24 | 61.34 |
| 2017-05-23 | 57.19 |
| 2017-05-22 | 57.83 |
| 2017-05-19 | 55.91 |
| 2017-05-18 | 52.72 |
| 2017-05-17 | 51.76 |
| 2017-05-16 | 51.76 |
| 2017-05-15 | 50.16 |
| 2017-05-12 | 46.33 |
| 2017-05-11 | 51.12 |
| 2017-05-10 | 53.99 |
| 2017-05-09 | 54.63 |
| 2017-05-08 | 53.35 |
| 2017-05-05 | 52.40 |
| 2017-05-04 | 55.59 |
| 2017-05-02 | 56.23 |
| 2017-04-28 | 55.91 |
| 2017-04-27 | 55.91 |
| 2017-04-26 | 57.19 |
| 2017-04-25 | 60.38 |
| 2017-04-24 | 61.34 |
| 2017-04-21 | 61.66 |
| 2017-04-20 | 61.02 |
| 2017-04-19 | 60.38 |
| 2017-04-18 | 61.02 |
| 2017-04-13 | 63.26 |
| 2017-04-12 | 64.54 |
| 2017-04-11 | 60.06 |
| 2017-04-10 | 61.66 |
| 2017-04-07 | 62.94 |
| 2017-04-06 | 61.02 |
| 2017-04-05 | 64.54 |
| 2017-04-03 | 60.06 |
| 2017-03-31 | 61.98 |
| 2017-03-30 | 61.66 |
| 2017-03-29 | 64.22 |
| 2017-03-28 | 67.73 |
| 2017-03-27 | 70.29 |
| 2017-03-24 | 76.04 |
| 2017-03-23 | 64.22 |
| 2017-03-22 | 59.74 |
| 2017-03-21 | 60.06 |
| 2017-03-20 | 59.11 |
| 2017-03-17 | 61.98 |
| 2017-03-16 | 62.94 |
| 2017-03-15 | 59.42 |
| 2017-03-14 | 58.47 |
| 2017-03-13 | 59.11 |
| 2017-03-10 | 56.23 |
| 2017-03-09 | 56.23 |
| 2017-03-08 | 59.11 |
| 2017-03-07 | 60.06 |
| 2017-03-06 | 60.06 |
| 2017-03-03 | 61.02 |
| 2017-03-02 | 63.26 |
| 2017-03-01 | 59.74 |
| 2017-02-28 | 59.74 |
| 2017-02-27 | 59.42 |
| 2017-02-24 | 58.47 |
| 2017-02-23 | 58.47 |
| 2017-02-22 | 59.42 |
| 2017-02-21 | 52.08 |
| 2017-02-20 | 53.04 |
| 2017-02-17 | 53.04 |
| 2017-02-16 | 56.23 |
| 2017-02-15 | 55.59 |
| 2017-02-14 | 60.06 |
| 2017-02-13 | 62.30 |
| 2017-02-10 | 62.62 |
| 2017-02-09 | 61.98 |
| 2017-02-08 | 59.74 |
| 2017-02-07 | 59.42 |
| 2017-02-06 | 54.63 |
| 2017-02-03 | 52.40 |
| 2017-02-02 | 51.44 |
| 2017-02-01 | 53.04 |
| 2017-01-27 | 54.95 |
| 2017-01-26 | 54.31 |
| 2017-01-25 | 51.12 |
| 2017-01-24 | 54.63 |
| 2017-01-23 | 51.76 |
| 2017-01-20 | 58.47 |
| 2017-01-19 | 59.74 |
| 2017-01-18 | 60.70 |
| 2017-01-17 | 60.06 |
| 2017-01-16 | 58.15 |
| 2017-01-13 | 61.98 |
| 2017-01-12 | 63.90 |
| 2017-01-11 | 62.62 |
| 2017-01-10 | 62.62 |
| 2017-01-09 | 61.34 |
| 2017-01-06 | 67.73 |
| 2017-01-05 | 67.09 |
| 2017-01-04 | 68.37 |
| 2017-01-03 | 70.29 |
| 2016-12-30 | 68.69 |
| 2016-12-29 | 57.83 |
| 2016-12-28 | 59.42 |
| 2016-12-23 | 51.44 |
| 2016-12-22 | 56.23 |
| 2016-12-21 | 58.47 |
| 2016-12-20 | 56.23 |
| 2016-12-19 | 59.42 |
| 2016-12-16 | 54.63 |
| 2016-12-15 | 48.56 |
| 2016-12-14 | 51.12 |
| 2016-12-13 | 45.37 |
| 2016-12-12 | 39.94 |
| 2016-12-09 | 37.70 |
| 2016-12-08 | 36.10 |
| 2016-12-07 | 42.49 |
| 2016-12-06 | 42.81 |
| 2016-12-05 | 36.42 |
| 2016-12-02 | 31.63 |
| 2016-12-01 | 32.59 |
| 2016-11-30 | 34.19 |
| 2016-11-29 | 34.50 |
| 2016-11-28 | 34.19 |
| 2016-11-25 | 31.95 |
| 2016-11-24 | 31.95 |
| 2016-11-23 | 31.95 |
| 2016-11-22 | 32.27 |
| 2016-11-21 | 48.88 |
| 2016-11-18 | 47.28 |
| 2016-11-17 | 41.53 |
| 2016-11-16 | 43.45 |
| 2016-11-15 | 41.53 |
| 2016-11-14 | 37.70 |
| 2016-11-11 | 37.06 |
| 2016-11-10 | 39.62 |
| 2016-11-09 | 36.74 |
| 2016-11-08 | 37.70 |
| 2016-11-07 | 32.27 |
| 2016-11-04 | 31.63 |
| 2016-11-03 | 30.99 |
| 2016-11-02 | 33.87 |
| 2016-11-01 | 38.02 |
| 2016-10-31 | 37.06 |
| 2016-10-28 | 38.02 |
| 2016-10-27 | 40.58 |
| 2016-10-26 | 41.85 |
| 2016-10-25 | 39.62 |
| 2016-10-24 | 41.53 |
| 2016-10-20 | 42.17 |
| 2016-10-19 | 44.73 |
| 2016-10-18 | 41.53 |
| 2016-10-17 | 39.62 |
| 2016-10-14 | 41.21 |
| 2016-10-13 | 46.01 |
| 2016-10-12 | 49.20 |
| 2016-10-11 | 43.13 |
| 2016-10-07 | 46.01 |
| 2016-10-06 | 46.65 |
| 2016-10-05 | 46.96 |
| 2016-10-04 | 45.05 |
| 2016-10-03 | 48.88 |
| 2016-09-30 | 43.77 |
| 2016-09-29 | 39.94 |
| 2016-09-28 | 39.62 |
| 2016-09-27 | 36.42 |
| 2016-09-26 | 36.74 |
| 2016-09-23 | 29.07 |
| 2016-09-22 | 36.74 |
| 2016-09-21 | 37.38 |
| 2016-09-20 | 38.02 |
| 2016-09-19 | 34.19 |
| 2016-09-15 | 34.50 |
| 2016-09-14 | 25.24 |
| 2016-09-13 | 25.56 |
| 2016-09-12 | 24.92 |
| 2016-09-09 | 26.20 |
| 2016-09-08 | 20.13 |
| 2016-09-07 | 24.28 |
| 2016-09-06 | 23.00 |
| 2016-09-05 | 24.28 |
| 2016-09-02 | 19.49 |
| 2016-09-01 | 9.58 |
| 2016-08-31 | 11.82 |
| 2016-08-30 | 4.47 |
| 2016-08-29 | 3.83 |
| 2016-08-26 | 3.19 |
| 2016-08-25 | -6.07 |
| 2016-08-24 | -5.75 |
| 2016-08-23 | -3.51 |
| 2016-08-22 | -4.79 |
| 2016-08-19 | -3.51 |
| 2016-08-18 | -4.79 |
| 2016-08-17 | -6.07 |
| 2016-08-16 | -6.07 |
| 2016-08-15 | -4.47 |
| 2016-08-12 | -3.19 |
| 2016-08-11 | -0.64 |
| 2016-08-10 | -2.24 |
| 2016-08-09 | -1.92 |
| 2016-08-08 | -1.60 |
| 2016-08-05 | -3.83 |
| 2016-08-04 | -3.51 |
| 2016-08-03 | -2.88 |
| 2016-08-01 | -3.83 |
| 2016-07-29 | -3.19 |
| 2016-07-28 | -0.64 |
| 2016-07-27 | 0.32 |
| 2016-07-26 | -0.96 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 2.56 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.96 |
| 2016-07-18 | -0.64 |
| 2016-07-15 | 0.96 |
| 2016-07-14 | -1.28 |
| 2016-07-13 | -0.32 |
| 2016-07-12 | -1.28 |
| 2016-07-11 | -3.51 |
| 2016-07-08 | -3.19 |
| 2016-07-07 | -4.15 |
| 2016-07-06 | -4.47 |
| 2016-07-05 | -4.15 |
| 2016-07-04 | -2.24 |
| 2016-06-30 | -2.56 |
| 2016-06-29 | -4.15 |
| 2016-06-28 | -4.15 |
| 2016-06-27 | -5.11 |
| 2016-06-24 | -3.51 |
| 2016-06-23 | -3.19 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | -4.47 |
| 2016-06-20 | -3.51 |
| 2016-06-17 | -4.79 |
| 2016-06-16 | -4.15 |
| 2016-06-15 | -3.19 |
| 2016-06-14 | -2.56 |
| 2016-06-13 | -0.32 |
| 2016-06-10 | 0.96 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 3.51 |
| 2016-06-06 | 0.32 |
| 2016-06-03 | 0.32 |
| 2016-06-02 | 1.60 |
| 2016-06-01 | -0.96 |
| 2016-05-31 | 1.60 |
| 2016-05-30 | 1.60 |
| 2016-05-27 | 1.60 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 2.24 |
| 2016-05-24 | 0.64 |
| 2016-05-23 | -2.56 |
| 2016-05-20 | -3.51 |
| 2016-05-19 | -4.47 |
| 2016-05-18 | -3.19 |
| 2016-05-17 | -3.51 |
| 2016-05-16 | -4.15 |
| 2016-05-13 | -5.43 |
| 2016-05-12 | -5.43 |
| 2016-05-11 | -5.43 |
| 2016-05-10 | -2.24 |
| 2016-05-09 | -4.15 |
| 2016-05-06 | -1.28 |
| 2016-05-05 | 0.64 |
| 2016-05-04 | 1.28 |
| 2016-05-03 | 1.28 |
| 2016-04-29 | 3.51 |
| 2016-04-28 | 3.83 |
| 2016-04-27 | -0.96 |
| 2016-04-26 | -0.64 |
| 2016-04-25 | 1.92 |
| 2016-04-22 | 2.56 |
| 2016-04-21 | 2.88 |
| 2016-04-20 | 1.28 |
| 2016-04-19 | 2.24 |
| 2016-04-18 | 5.43 |
| 2016-04-15 | 6.71 |
| 2016-04-14 | 6.39 |
| 2016-04-13 | 6.39 |
| 2016-04-12 | 2.88 |
| 2016-04-11 | 0.96 |
| 2016-04-08 | 0.32 |
| 2016-04-07 | 2.24 |
| 2016-04-06 | -1.60 |
| 2016-04-05 | -3.19 |
| 2016-04-01 | -2.56 |
| 2016-03-31 | -0.32 |
| 2016-03-30 | -7.03 |
| 2016-03-29 | -5.43 |
| 2016-03-24 | -3.51 |
| 2016-03-23 | -5.75 |
| 2016-03-22 | -6.07 |
| 2016-03-21 | -5.43 |
| 2016-03-18 | -5.75 |
| 2016-03-17 | -6.71 |
| 2016-03-16 | -8.63 |
| 2016-03-15 | 4.79 |
| 2016-03-14 | 9.58 |
| 2016-03-11 | 0.64 |
| 2016-03-10 | -0.96 |
| 2016-03-09 | -3.51 |
| 2016-03-08 | -2.24 |
| 2016-03-07 | -3.83 |
| 2016-03-04 | -3.51 |
| 2016-03-03 | -4.47 |
| 2016-03-02 | -6.07 |
| 2016-03-01 | -9.27 |
| 2016-02-29 | -9.58 |
| 2016-02-26 | -4.15 |
| 2016-02-25 | -7.67 |
| 2016-02-24 | -2.56 |
| 2016-02-23 | -3.83 |
| 2016-02-22 | -0.32 |
| 2016-02-19 | -7.67 |
| 2016-02-18 | -6.71 |
| 2016-02-17 | -9.27 |
| 2016-02-16 | -7.67 |
| 2016-02-15 | -10.54 |
| 2016-02-12 | -13.74 |
| 2016-02-11 | -9.58 |
| 2016-02-05 | -2.88 |
| 2016-02-04 | -2.24 |
| 2016-02-03 | -2.56 |
| 2016-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy