Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-01-23 | 1,319.09 |
| 2026-01-22 | 1,332.97 |
| 2026-01-21 | 1,323.36 |
| 2026-01-20 | 1,331.90 |
| 2026-01-19 | 1,312.69 |
| 2026-01-16 | 1,314.83 |
| 2026-01-15 | 1,363.91 |
| 2026-01-14 | 1,364.97 |
| 2026-01-13 | 1,379.91 |
| 2026-01-12 | 1,376.71 |
| 2026-01-09 | 1,369.24 |
| 2026-01-08 | 1,355.37 |
| 2026-01-07 | 1,363.91 |
| 2026-01-06 | 1,364.97 |
| 2026-01-05 | 1,367.11 |
| 2026-01-02 | 1,383.11 |
| 2025-12-31 | 1,367.11 |
| 2025-12-30 | 1,391.65 |
| 2025-12-29 | 1,384.18 |
| 2025-12-24 | 1,380.98 |
| 2025-12-23 | 1,384.18 |
| 2025-12-22 | 1,361.77 |
| 2025-12-19 | 1,343.64 |
| 2025-12-18 | 1,360.71 |
| 2025-12-17 | 1,346.84 |
| 2025-12-16 | 1,327.63 |
| 2025-12-15 | 1,351.10 |
| 2025-12-12 | 1,359.64 |
| 2025-12-11 | 1,363.91 |
| 2025-12-10 | 1,347.90 |
| 2025-12-09 | 1,378.85 |
| 2025-12-08 | 1,366.04 |
| 2025-12-05 | 1,380.98 |
| 2025-12-04 | 1,388.45 |
| 2025-12-03 | 1,375.64 |
| 2025-12-02 | 1,369.24 |
| 2025-12-01 | 1,353.24 |
| 2025-11-28 | 1,313.76 |
| 2025-11-27 | 1,320.16 |
| 2025-11-26 | 1,313.76 |
| 2025-11-25 | 1,329.76 |
| 2025-11-24 | 1,339.37 |
| 2025-11-21 | 1,337.23 |
| 2025-11-20 | 1,367.11 |
| 2025-11-19 | 1,379.91 |
| 2025-11-18 | 1,358.57 |
| 2025-11-17 | 1,383.11 |
| 2025-11-14 | 1,410.86 |
| 2025-11-13 | 1,432.20 |
| 2025-11-12 | 1,437.53 |
| 2025-11-11 | 1,418.32 |
| 2025-11-10 | 1,415.12 |
| 2025-11-07 | 1,415.12 |
| 2025-11-06 | 1,375.64 |
| 2025-11-05 | 1,350.04 |
| 2025-11-04 | 1,358.57 |
| 2025-11-03 | 1,380.98 |
| 2025-10-31 | 1,339.37 |
| 2025-10-30 | 1,327.63 |
| 2025-10-28 | 1,306.29 |
| 2025-10-27 | 1,314.83 |
| 2025-10-24 | 1,284.95 |
| 2025-10-23 | 1,276.41 |
| 2025-10-22 | 1,263.61 |
| 2025-10-21 | 1,259.34 |
| 2025-10-20 | 1,259.34 |
| 2025-10-17 | 1,262.54 |
| 2025-10-16 | 1,278.55 |
| 2025-10-15 | 1,228.40 |
| 2025-10-14 | 1,232.67 |
| 2025-10-13 | 1,180.39 |
| 2025-10-10 | 1,176.12 |
| 2025-10-09 | 1,176.12 |
| 2025-10-08 | 1,161.18 |
| 2025-10-06 | 1,154.78 |
| 2025-10-03 | 1,186.79 |
| 2025-10-02 | 1,180.39 |
| 2025-09-30 | 1,192.12 |
| 2025-09-29 | 1,183.59 |
| 2025-09-26 | 1,194.26 |
| 2025-09-25 | 1,207.06 |
| 2025-09-24 | 1,214.53 |
| 2025-09-23 | 1,222.00 |
| 2025-09-22 | 1,258.92 |
| 2025-09-19 | 1,306.76 |
| 2025-09-18 | 1,294.55 |
| 2025-09-17 | 1,310.84 |
| 2025-09-16 | 1,312.87 |
| 2025-09-15 | 1,314.91 |
| 2025-09-12 | 1,308.80 |
| 2025-09-11 | 1,315.93 |
| 2025-09-10 | 1,321.02 |
| 2025-09-09 | 1,321.02 |
| 2025-09-08 | 1,315.93 |
| 2025-09-05 | 1,292.51 |
| 2025-09-04 | 1,284.37 |
| 2025-09-03 | 1,299.64 |
| 2025-09-02 | 1,310.84 |
| 2025-09-01 | 1,293.53 |
| 2025-08-29 | 1,279.28 |
| 2025-08-28 | 1,383.11 |
| 2025-08-27 | 1,363.77 |
| 2025-08-26 | 1,394.31 |
| 2025-08-25 | 1,387.18 |
| 2025-08-22 | 1,377.00 |
| 2025-08-21 | 1,379.04 |
| 2025-08-20 | 1,375.98 |
| 2025-08-19 | 1,360.71 |
| 2025-08-18 | 1,353.59 |
| 2025-08-15 | 1,371.91 |
| 2025-08-14 | 1,388.20 |
| 2025-08-13 | 1,404.48 |
| 2025-08-12 | 1,402.45 |
| 2025-08-11 | 1,389.22 |
| 2025-08-08 | 1,396.34 |
| 2025-08-07 | 1,391.25 |
| 2025-08-06 | 1,377.00 |
| 2025-08-05 | 1,365.80 |
| 2025-08-04 | 1,354.61 |
| 2025-08-01 | 1,355.62 |
| 2025-07-31 | 1,361.73 |
| 2025-07-30 | 1,398.38 |
| 2025-07-29 | 1,412.63 |
| 2025-07-28 | 1,424.84 |
| 2025-07-25 | 1,469.63 |
| 2025-07-24 | 1,437.06 |
| 2025-07-23 | 1,404.48 |
| 2025-07-22 | 1,400.41 |
| 2025-07-21 | 1,341.37 |
| 2025-07-18 | 1,306.76 |
| 2025-07-17 | 1,290.48 |
| 2025-07-16 | 1,335.27 |
| 2025-07-15 | 1,325.09 |
| 2025-07-14 | 1,310.84 |
| 2025-07-11 | 1,310.84 |
| 2025-07-10 | 1,296.59 |
| 2025-07-09 | 1,278.26 |
| 2025-07-08 | 1,274.19 |
| 2025-07-07 | 1,296.59 |
| 2025-07-04 | 1,302.69 |
| 2025-07-03 | 1,314.91 |
| 2025-07-02 | 1,296.59 |
| 2025-06-30 | 1,288.44 |
| 2025-06-27 | 1,270.12 |
| 2025-06-26 | 1,268.08 |
| 2025-06-25 | 1,268.08 |
| 2025-06-24 | 1,310.84 |
| 2025-06-23 | 1,316.94 |
| 2025-06-20 | 1,306.76 |
| 2025-06-19 | 1,288.44 |
| 2025-06-18 | 1,318.98 |
| 2025-06-17 | 1,327.12 |
| 2025-06-16 | 1,314.91 |
| 2025-06-13 | 1,335.27 |
| 2025-06-12 | 1,261.98 |
| 2025-06-11 | 1,310.84 |
| 2025-06-10 | 1,272.16 |
| 2025-06-09 | 1,249.76 |
| 2025-06-06 | 1,239.58 |
| 2025-06-05 | 1,239.58 |
| 2025-06-04 | 1,266.05 |
| 2025-06-03 | 1,280.30 |
| 2025-06-02 | 1,266.05 |
| 2025-05-30 | 1,278.26 |
| 2025-05-29 | 1,288.24 |
| 2025-05-28 | 1,286.36 |
| 2025-05-27 | 1,267.55 |
| 2025-05-26 | 1,288.24 |
| 2025-05-23 | 1,305.17 |
| 2025-05-22 | 1,297.65 |
| 2025-05-21 | 1,301.41 |
| 2025-05-20 | 1,276.96 |
| 2025-05-19 | 1,250.62 |
| 2025-05-16 | 1,226.17 |
| 2025-05-15 | 1,218.64 |
| 2025-05-14 | 1,213.00 |
| 2025-05-13 | 1,169.73 |
| 2025-05-12 | 1,169.73 |
| 2025-05-09 | 1,070.04 |
| 2025-05-08 | 1,047.46 |
| 2025-05-07 | 1,058.75 |
| 2025-05-06 | 1,045.58 |
| 2025-05-02 | 1,045.58 |
| 2025-04-30 | 1,000.44 |
| 2025-04-29 | 998.56 |
| 2025-04-28 | 996.67 |
| 2025-04-25 | 979.74 |
| 2025-04-24 | 964.70 |
| 2025-04-23 | 966.58 |
| 2025-04-22 | 949.65 |
| 2025-04-17 | 959.05 |
| 2025-04-16 | 968.46 |
| 2025-04-15 | 994.79 |
| 2025-04-14 | 994.79 |
| 2025-04-11 | 955.29 |
| 2025-04-10 | 934.60 |
| 2025-04-09 | 872.52 |
| 2025-04-08 | 859.35 |
| 2025-04-07 | 836.78 |
| 2025-04-03 | 1,000.44 |
| 2025-04-02 | 1,083.20 |
| 2025-04-01 | 1,070.04 |
| 2025-03-31 | 1,051.23 |
| 2025-03-28 | 1,051.23 |
| 2025-03-27 | 1,047.46 |
| 2025-03-26 | 1,045.58 |
| 2025-03-25 | 1,077.56 |
| 2025-03-24 | 1,083.20 |
| 2025-03-21 | 1,026.77 |
| 2025-03-20 | 1,056.87 |
| 2025-03-19 | 1,030.53 |
| 2025-03-18 | 1,028.65 |
| 2025-03-17 | 1,030.53 |
| 2025-03-14 | 1,017.37 |
| 2025-03-13 | 1,011.72 |
| 2025-03-12 | 1,036.18 |
| 2025-03-11 | 1,032.41 |
| 2025-03-10 | 1,019.25 |
| 2025-03-07 | 996.67 |
| 2025-03-06 | 1,000.44 |
| 2025-03-05 | 992.91 |
| 2025-03-04 | 977.86 |
| 2025-03-03 | 972.22 |
| 2025-02-28 | 974.10 |
| 2025-02-27 | 1,004.20 |
| 2025-02-26 | 994.79 |
| 2025-02-25 | 983.51 |
| 2025-02-24 | 998.56 |
| 2025-02-21 | 1,051.23 |
| 2025-02-20 | 1,058.75 |
| 2025-02-19 | 1,077.56 |
| 2025-02-18 | 1,100.13 |
| 2025-02-17 | 1,092.61 |
| 2025-02-14 | 1,081.32 |
| 2025-02-13 | 1,047.46 |
| 2025-02-12 | 1,066.27 |
| 2025-02-11 | 1,053.11 |
| 2025-02-10 | 1,038.06 |
| 2025-02-07 | 1,047.46 |
| 2025-02-06 | 1,019.25 |
| 2025-02-05 | 1,004.20 |
| 2025-02-04 | 975.98 |
| 2025-02-03 | 964.70 |
| 2025-01-28 | 1,000.44 |
| 2025-01-27 | 1,009.84 |
| 2025-01-24 | 1,004.20 |
| 2025-01-23 | 1,006.08 |
| 2025-01-22 | 983.51 |
| 2025-01-21 | 989.15 |
| 2025-01-20 | 989.15 |
| 2025-01-17 | 1,002.32 |
| 2025-01-16 | 1,011.72 |
| 2025-01-15 | 1,019.25 |
| 2025-01-14 | 1,023.01 |
| 2025-01-13 | 1,011.72 |
| 2025-01-10 | 991.03 |
| 2025-01-09 | 992.91 |
| 2025-01-08 | 1,047.46 |
| 2025-01-07 | 1,053.11 |
| 2025-01-06 | 1,092.61 |
| 2025-01-03 | 1,102.01 |
| 2025-01-02 | 1,079.44 |
| 2024-12-31 | 1,103.90 |
| 2024-12-30 | 1,118.94 |
| 2024-12-27 | 1,098.25 |
| 2024-12-24 | 1,094.49 |
| 2024-12-23 | 1,051.23 |
| 2024-12-20 | 1,023.01 |
| 2024-12-19 | 1,053.11 |
| 2024-12-18 | 1,079.44 |
| 2024-12-17 | 1,075.68 |
| 2024-12-16 | 1,073.80 |
| 2024-12-13 | 1,047.46 |
| 2024-12-12 | 1,023.01 |
| 2024-12-11 | 1,000.44 |
| 2024-12-10 | 983.51 |
| 2024-12-09 | 994.79 |
| 2024-12-06 | 966.58 |
| 2024-12-05 | 962.81 |
| 2024-12-04 | 974.10 |
| 2024-12-03 | 975.98 |
| 2024-12-02 | 947.77 |
| 2024-11-29 | 923.31 |
| 2024-11-28 | 919.55 |
| 2024-11-27 | 940.24 |
| 2024-11-26 | 938.36 |
| 2024-11-25 | 983.51 |
| 2024-11-22 | 991.03 |
| 2024-11-21 | 1,026.77 |
| 2024-11-20 | 1,026.77 |
| 2024-11-19 | 1,017.37 |
| 2024-11-18 | 1,034.30 |
| 2024-11-15 | 1,011.72 |
| 2024-11-14 | 987.27 |
| 2024-11-13 | 998.56 |
| 2024-11-12 | 983.51 |
| 2024-11-11 | 1,023.01 |
| 2024-11-08 | 1,049.34 |
| 2024-11-07 | 1,049.34 |
| 2024-11-06 | 1,047.46 |
| 2024-11-05 | 1,088.85 |
| 2024-11-04 | 1,075.68 |
| 2024-11-01 | 1,071.92 |
| 2024-10-31 | 985.39 |
| 2024-10-30 | 966.58 |
| 2024-10-29 | 998.56 |
| 2024-10-28 | 1,004.20 |
| 2024-10-25 | 1,021.13 |
| 2024-10-24 | 1,023.01 |
| 2024-10-23 | 1,024.89 |
| 2024-10-22 | 1,026.77 |
| 2024-10-21 | 996.67 |
| 2024-10-18 | 1,000.44 |
| 2024-10-17 | 962.81 |
| 2024-10-16 | 985.39 |
| 2024-10-15 | 987.27 |
| 2024-10-14 | 1,017.37 |
| 2024-10-10 | 1,013.60 |
| 2024-10-09 | 966.58 |
| 2024-10-08 | 1,056.87 |
| 2024-10-07 | 1,044.72 |
| 2024-10-04 | 994.41 |
| 2024-10-03 | 1,080.66 |
| 2024-10-02 | 1,091.45 |
| 2024-09-30 | 1,071.68 |
| 2024-09-27 | 1,053.71 |
| 2024-09-26 | 1,023.16 |
| 2024-09-25 | 978.23 |
| 2024-09-24 | 969.25 |
| 2024-09-23 | 927.92 |
| 2024-09-20 | 909.94 |
| 2024-09-19 | 881.19 |
| 2024-09-17 | 841.66 |
| 2024-09-16 | 841.66 |
| 2024-09-13 | 821.89 |
| 2024-09-12 | 788.64 |
| 2024-09-11 | 762.59 |
| 2024-09-10 | 774.27 |
| 2024-09-09 | 778.76 |
| 2024-09-05 | 809.31 |
| 2024-09-04 | 838.06 |
| 2024-09-03 | 839.86 |
| 2024-09-02 | 865.02 |
| 2024-08-30 | 861.42 |
| 2024-08-29 | 854.24 |
| 2024-08-28 | 868.61 |
| 2024-08-27 | 879.39 |
| 2024-08-26 | 866.82 |
| 2024-08-23 | 841.66 |
| 2024-08-22 | 882.99 |
| 2024-08-21 | 856.03 |
| 2024-08-20 | 857.83 |
| 2024-08-19 | 872.21 |
| 2024-08-16 | 890.18 |
| 2024-08-15 | 863.22 |
| 2024-08-14 | 848.84 |
| 2024-08-13 | 870.41 |
| 2024-08-12 | 852.44 |
| 2024-08-09 | 834.47 |
| 2024-08-08 | 832.67 |
| 2024-08-07 | 870.41 |
| 2024-08-06 | 850.64 |
| 2024-08-05 | 861.42 |
| 2024-08-02 | 900.96 |
| 2024-08-01 | 922.52 |
| 2024-07-31 | 900.96 |
| 2024-07-30 | 866.82 |
| 2024-07-29 | 888.38 |
| 2024-07-26 | 865.02 |
| 2024-07-25 | 866.82 |
| 2024-07-24 | 872.21 |
| 2024-07-23 | 870.41 |
| 2024-07-22 | 870.41 |
| 2024-07-19 | 854.24 |
| 2024-07-18 | 881.19 |
| 2024-07-17 | 891.97 |
| 2024-07-16 | 909.94 |
| 2024-07-15 | 924.32 |
| 2024-07-12 | 933.31 |
| 2024-07-11 | 971.04 |
| 2024-07-10 | 1,005.19 |
| 2024-07-09 | 1,024.96 |
| 2024-07-08 | 1,012.38 |
| 2024-07-05 | 1,109.42 |
| 2024-07-04 | 1,147.16 |
| 2024-07-03 | 1,148.95 |
| 2024-07-02 | 1,183.10 |
| 2024-06-28 | 1,127.39 |
| 2024-06-27 | 1,100.43 |
| 2024-06-26 | 1,145.36 |
| 2024-06-25 | 1,156.14 |
| 2024-06-24 | 1,159.74 |
| 2024-06-21 | 1,166.92 |
| 2024-06-20 | 1,211.85 |
| 2024-06-19 | 1,159.74 |
| 2024-06-18 | 1,150.75 |
| 2024-06-17 | 1,086.06 |
| 2024-06-14 | 1,114.81 |
| 2024-06-13 | 1,080.66 |
| 2024-06-12 | 1,082.46 |
| 2024-06-11 | 1,077.07 |
| 2024-06-07 | 1,251.39 |
| 2024-06-06 | 1,211.85 |
| 2024-06-05 | 1,157.94 |
| 2024-06-04 | 1,165.13 |
| 2024-06-03 | 1,147.16 |
| 2024-05-31 | 1,073.48 |
| 2024-05-30 | 1,056.17 |
| 2024-05-29 | 1,105.52 |
| 2024-05-28 | 1,098.47 |
| 2024-05-27 | 1,061.46 |
| 2024-05-24 | 1,006.82 |
| 2024-05-23 | 999.77 |
| 2024-05-22 | 999.77 |
| 2024-05-21 | 1,008.59 |
| 2024-05-20 | 1,027.97 |
| 2024-05-17 | 1,017.40 |
| 2024-05-16 | 1,005.06 |
| 2024-05-14 | 1,006.82 |
| 2024-05-13 | 989.20 |
| 2024-05-10 | 931.04 |
| 2024-05-09 | 906.36 |
| 2024-05-08 | 841.15 |
| 2024-05-07 | 834.10 |
| 2024-05-06 | 818.24 |
| 2024-05-03 | 821.76 |
| 2024-05-02 | 800.62 |
| 2024-04-30 | 795.33 |
| 2024-04-29 | 739.81 |
| 2024-04-26 | 737.17 |
| 2024-04-25 | 729.24 |
| 2024-04-24 | 715.14 |
| 2024-04-23 | 705.44 |
| 2024-04-22 | 702.80 |
| 2024-04-19 | 684.29 |
| 2024-04-18 | 661.38 |
| 2024-04-17 | 661.38 |
| 2024-04-16 | 652.57 |
| 2024-04-15 | 665.79 |
| 2024-04-12 | 666.67 |
| 2024-04-11 | 671.96 |
| 2024-04-10 | 666.67 |
| 2024-04-09 | 661.38 |
| 2024-04-08 | 659.62 |
| 2024-04-05 | 649.04 |
| 2024-04-03 | 653.45 |
| 2024-04-02 | 643.76 |
| 2024-03-28 | 625.25 |
| 2024-03-27 | 613.80 |
| 2024-03-26 | 602.34 |
| 2024-03-25 | 605.86 |
| 2024-03-22 | 606.75 |
| 2024-03-21 | 632.30 |
| 2024-03-20 | 628.78 |
| 2024-03-19 | 622.61 |
| 2024-03-18 | 650.81 |
| 2024-03-15 | 651.69 |
| 2024-03-14 | 660.50 |
| 2024-03-13 | 643.76 |
| 2024-03-12 | 656.98 |
| 2024-03-11 | 664.03 |
| 2024-03-08 | 664.91 |
| 2024-03-07 | 644.64 |
| 2024-03-06 | 644.64 |
| 2024-03-05 | 647.28 |
| 2024-03-04 | 650.81 |
| 2024-03-01 | 644.64 |
| 2024-02-29 | 643.76 |
| 2024-02-28 | 643.76 |
| 2024-02-27 | 653.45 |
| 2024-02-26 | 663.14 |
| 2024-02-23 | 674.60 |
| 2024-02-22 | 675.48 |
| 2024-02-21 | 651.69 |
| 2024-02-20 | 640.23 |
| 2024-02-19 | 638.47 |
| 2024-02-16 | 634.06 |
| 2024-02-15 | 609.39 |
| 2024-02-14 | 599.70 |
| 2024-02-09 | 579.43 |
| 2024-02-08 | 627.89 |
| 2024-02-07 | 630.54 |
| 2024-02-06 | 633.18 |
| 2024-02-05 | 618.20 |
| 2024-02-02 | 618.20 |
| 2024-02-01 | 632.30 |
| 2024-01-31 | 623.49 |
| 2024-01-30 | 629.66 |
| 2024-01-29 | 643.76 |
| 2024-01-26 | 640.23 |
| 2024-01-25 | 638.47 |
| 2024-01-24 | 624.37 |
| 2024-01-23 | 598.81 |
| 2024-01-22 | 589.12 |
| 2024-01-19 | 591.76 |
| 2024-01-18 | 594.41 |
| 2024-01-17 | 586.48 |
| 2024-01-16 | 607.63 |
| 2024-01-15 | 615.56 |
| 2024-01-12 | 593.53 |
| 2024-01-11 | 572.38 |
| 2024-01-10 | 569.73 |
| 2024-01-09 | 606.75 |
| 2024-01-08 | 626.13 |
| 2024-01-05 | 628.78 |
| 2024-01-04 | 629.66 |
| 2024-01-03 | 600.58 |
| 2024-01-02 | 598.81 |
| 2023-12-29 | 591.76 |
| 2023-12-28 | 589.12 |
| 2023-12-27 | 589.12 |
| 2023-12-22 | 610.27 |
| 2023-12-21 | 599.70 |
| 2023-12-20 | 570.61 |
| 2023-12-19 | 572.38 |
| 2023-12-18 | 580.31 |
| 2023-12-15 | 532.72 |
| 2023-12-14 | 519.50 |
| 2023-12-13 | 513.33 |
| 2023-12-12 | 527.43 |
| 2023-12-11 | 515.98 |
| 2023-12-08 | 515.10 |
| 2023-12-07 | 509.81 |
| 2023-12-06 | 523.03 |
| 2023-12-05 | 527.43 |
| 2023-12-04 | 540.65 |
| 2023-12-01 | 537.13 |
| 2023-11-30 | 534.48 |
| 2023-11-29 | 520.38 |
| 2023-11-28 | 530.96 |
| 2023-11-27 | 532.72 |
| 2023-11-24 | 538.89 |
| 2023-11-23 | 544.18 |
| 2023-11-22 | 534.48 |
| 2023-11-21 | 547.70 |
| 2023-11-20 | 543.30 |
| 2023-11-17 | 536.69 |
| 2023-11-16 | 551.42 |
| 2023-11-15 | 553.06 |
| 2023-11-14 | 544.87 |
| 2023-11-13 | 535.87 |
| 2023-11-10 | 536.69 |
| 2023-11-09 | 533.42 |
| 2023-11-08 | 527.69 |
| 2023-11-07 | 526.05 |
| 2023-11-06 | 527.69 |
| 2023-11-03 | 557.97 |
| 2023-11-02 | 550.60 |
| 2023-11-01 | 542.42 |
| 2023-10-31 | 550.60 |
| 2023-10-30 | 551.42 |
| 2023-10-27 | 549.78 |
| 2023-10-26 | 535.05 |
| 2023-10-25 | 539.14 |
| 2023-10-24 | 520.32 |
| 2023-10-20 | 530.14 |
| 2023-10-19 | 528.51 |
| 2023-10-18 | 539.96 |
| 2023-10-17 | 529.32 |
| 2023-10-16 | 530.96 |
| 2023-10-13 | 526.87 |
| 2023-10-12 | 532.60 |
| 2023-10-11 | 517.87 |
| 2023-10-10 | 517.87 |
| 2023-10-09 | 542.42 |
| 2023-10-06 | 542.42 |
| 2023-10-05 | 524.41 |
| 2023-10-04 | 526.87 |
| 2023-10-03 | 533.42 |
| 2023-09-29 | 557.15 |
| 2023-09-28 | 551.42 |
| 2023-09-27 | 543.24 |
| 2023-09-26 | 560.42 |
| 2023-09-25 | 570.24 |
| 2023-09-22 | 570.24 |
| 2023-09-21 | 572.70 |
| 2023-09-20 | 580.06 |
| 2023-09-19 | 575.15 |
| 2023-09-18 | 565.33 |
| 2023-09-15 | 576.79 |
| 2023-09-14 | 571.88 |
| 2023-09-13 | 562.88 |
| 2023-09-12 | 560.42 |
| 2023-09-11 | 558.79 |
| 2023-09-07 | 557.97 |
| 2023-09-06 | 549.78 |
| 2023-09-05 | 560.42 |
| 2023-09-04 | 557.15 |
| 2023-08-31 | 558.79 |
| 2023-08-30 | 557.97 |
| 2023-08-29 | 530.14 |
| 2023-08-28 | 520.32 |
| 2023-08-25 | 512.14 |
| 2023-08-24 | 525.23 |
| 2023-08-23 | 510.50 |
| 2023-08-22 | 508.05 |
| 2023-08-21 | 500.68 |
| 2023-08-18 | 514.59 |
| 2023-08-17 | 516.23 |
| 2023-08-16 | 513.78 |
| 2023-08-15 | 530.14 |
| 2023-08-14 | 535.05 |
| 2023-08-11 | 545.69 |
| 2023-08-10 | 553.87 |
| 2023-08-09 | 550.60 |
| 2023-08-08 | 549.78 |
| 2023-08-07 | 553.06 |
| 2023-08-04 | 551.42 |
| 2023-08-03 | 555.51 |
| 2023-08-02 | 561.24 |
| 2023-08-01 | 563.70 |
| 2023-07-31 | 573.52 |
| 2023-07-28 | 571.88 |
| 2023-07-27 | 550.60 |
| 2023-07-26 | 552.24 |
| 2023-07-25 | 555.51 |
| 2023-07-24 | 555.51 |
| 2023-07-21 | 563.70 |
| 2023-07-20 | 562.06 |
| 2023-07-19 | 565.33 |
| 2023-07-18 | 552.24 |
| 2023-07-14 | 544.05 |
| 2023-07-13 | 538.33 |
| 2023-07-12 | 533.42 |
| 2023-07-11 | 535.05 |
| 2023-07-10 | 535.87 |
| 2023-07-07 | 539.14 |
| 2023-07-06 | 531.78 |
| 2023-07-05 | 537.51 |
| 2023-07-04 | 530.14 |
| 2023-07-03 | 505.59 |
| 2023-06-30 | 477.77 |
| 2023-06-29 | 470.40 |
| 2023-06-28 | 479.40 |
| 2023-06-27 | 487.59 |
| 2023-06-26 | 471.22 |
| 2023-06-23 | 462.22 |
| 2023-06-21 | 472.04 |
| 2023-06-20 | 481.86 |
| 2023-06-19 | 483.50 |
| 2023-06-16 | 487.59 |
| 2023-06-15 | 481.86 |
| 2023-06-14 | 478.59 |
| 2023-06-13 | 488.41 |
| 2023-06-12 | 485.95 |
| 2023-06-09 | 496.59 |
| 2023-06-08 | 508.05 |
| 2023-06-07 | 486.77 |
| 2023-06-06 | 481.04 |
| 2023-06-05 | 481.04 |
| 2023-06-02 | 480.22 |
| 2023-06-01 | 468.76 |
| 2023-05-31 | 464.67 |
| 2023-05-30 | 493.32 |
| 2023-05-29 | 492.66 |
| 2023-05-25 | 507.49 |
| 2023-05-24 | 516.93 |
| 2023-05-23 | 536.48 |
| 2023-05-22 | 538.50 |
| 2023-05-19 | 534.46 |
| 2023-05-18 | 527.72 |
| 2023-05-17 | 526.37 |
| 2023-05-16 | 543.90 |
| 2023-05-15 | 554.01 |
| 2023-05-12 | 553.34 |
| 2023-05-11 | 560.08 |
| 2023-05-10 | 551.99 |
| 2023-05-09 | 546.59 |
| 2023-05-08 | 537.16 |
| 2023-05-05 | 508.16 |
| 2023-05-04 | 510.86 |
| 2023-05-03 | 505.47 |
| 2023-05-02 | 511.53 |
| 2023-04-28 | 512.21 |
| 2023-04-27 | 515.58 |
| 2023-04-26 | 525.69 |
| 2023-04-25 | 530.41 |
| 2023-04-24 | 543.22 |
| 2023-04-21 | 543.90 |
| 2023-04-20 | 560.08 |
| 2023-04-19 | 558.73 |
| 2023-04-18 | 554.01 |
| 2023-04-17 | 545.25 |
| 2023-04-14 | 532.44 |
| 2023-04-13 | 518.95 |
| 2023-04-12 | 496.70 |
| 2023-04-11 | 489.96 |
| 2023-04-06 | 480.52 |
| 2023-04-04 | 474.45 |
| 2023-04-03 | 473.78 |
| 2023-03-31 | 495.35 |
| 2023-03-30 | 531.76 |
| 2023-03-29 | 512.21 |
| 2023-03-28 | 516.25 |
| 2023-03-27 | 510.19 |
| 2023-03-24 | 520.30 |
| 2023-03-23 | 523.67 |
| 2023-03-22 | 486.59 |
| 2023-03-21 | 494.68 |
| 2023-03-20 | 491.31 |
| 2023-03-17 | 501.42 |
| 2023-03-16 | 481.19 |
| 2023-03-15 | 496.03 |
| 2023-03-14 | 458.27 |
| 2023-03-13 | 477.15 |
| 2023-03-10 | 475.80 |
| 2023-03-09 | 488.61 |
| 2023-03-08 | 485.24 |
| 2023-03-07 | 491.31 |
| 2023-03-06 | 497.38 |
| 2023-03-03 | 501.42 |
| 2023-03-02 | 496.70 |
| 2023-03-01 | 473.10 |
| 2023-02-28 | 448.83 |
| 2023-02-27 | 456.92 |
| 2023-02-24 | 460.29 |
| 2023-02-23 | 464.34 |
| 2023-02-22 | 464.34 |
| 2023-02-21 | 462.31 |
| 2023-02-20 | 457.60 |
| 2023-02-17 | 460.29 |
| 2023-02-16 | 466.36 |
| 2023-02-15 | 460.97 |
| 2023-02-14 | 468.38 |
| 2023-02-13 | 472.43 |
| 2023-02-10 | 478.50 |
| 2023-02-09 | 483.22 |
| 2023-02-08 | 480.52 |
| 2023-02-07 | 466.36 |
| 2023-02-06 | 467.03 |
| 2023-02-03 | 471.75 |
| 2023-02-02 | 474.45 |
| 2023-02-01 | 480.52 |
| 2023-01-31 | 446.13 |
| 2023-01-30 | 429.95 |
| 2023-01-27 | 434.67 |
| 2023-01-26 | 436.69 |
| 2023-01-20 | 446.13 |
| 2023-01-19 | 436.02 |
| 2023-01-18 | 424.56 |
| 2023-01-17 | 430.63 |
| 2023-01-16 | 433.32 |
| 2023-01-13 | 436.02 |
| 2023-01-12 | 438.72 |
| 2023-01-11 | 434.67 |
| 2023-01-10 | 438.04 |
| 2023-01-09 | 441.41 |
| 2023-01-06 | 426.58 |
| 2023-01-05 | 427.25 |
| 2023-01-04 | 433.32 |
| 2023-01-03 | 435.35 |
| 2022-12-30 | 436.69 |
| 2022-12-29 | 432.65 |
| 2022-12-28 | 444.11 |
| 2022-12-23 | 449.50 |
| 2022-12-22 | 447.48 |
| 2022-12-21 | 441.41 |
| 2022-12-20 | 440.74 |
| 2022-12-19 | 436.02 |
| 2022-12-16 | 462.99 |
| 2022-12-15 | 436.02 |
| 2022-12-14 | 440.74 |
| 2022-12-13 | 451.53 |
| 2022-12-12 | 456.92 |
| 2022-12-09 | 460.29 |
| 2022-12-08 | 455.57 |
| 2022-12-07 | 446.81 |
| 2022-12-06 | 454.90 |
| 2022-12-05 | 464.34 |
| 2022-12-02 | 446.81 |
| 2022-12-01 | 449.50 |
| 2022-11-30 | 468.38 |
| 2022-11-29 | 436.69 |
| 2022-11-28 | 431.97 |
| 2022-11-25 | 431.97 |
| 2022-11-24 | 412.86 |
| 2022-11-23 | 415.99 |
| 2022-11-22 | 414.95 |
| 2022-11-21 | 388.31 |
| 2022-11-18 | 385.70 |
| 2022-11-17 | 399.80 |
| 2022-11-16 | 409.20 |
| 2022-11-15 | 413.38 |
| 2022-11-14 | 412.34 |
| 2022-11-11 | 407.12 |
| 2022-11-10 | 392.49 |
| 2022-11-09 | 393.54 |
| 2022-11-08 | 389.36 |
| 2022-11-07 | 387.79 |
| 2022-11-04 | 358.54 |
| 2022-11-03 | 339.22 |
| 2022-11-02 | 354.89 |
| 2022-11-01 | 360.63 |
| 2022-10-31 | 342.35 |
| 2022-10-28 | 359.07 |
| 2022-10-27 | 370.56 |
| 2022-10-26 | 371.60 |
| 2022-10-25 | 371.60 |
| 2022-10-24 | 358.02 |
| 2022-10-21 | 378.39 |
| 2022-10-20 | 363.77 |
| 2022-10-19 | 374.73 |
| 2022-10-18 | 374.73 |
| 2022-10-17 | 375.26 |
| 2022-10-14 | 376.82 |
| 2022-10-13 | 366.38 |
| 2022-10-12 | 372.12 |
| 2022-10-11 | 375.26 |
| 2022-10-10 | 367.42 |
| 2022-10-07 | 383.61 |
| 2022-10-06 | 390.93 |
| 2022-10-05 | 398.24 |
| 2022-10-03 | 379.44 |
| 2022-09-30 | 381.00 |
| 2022-09-29 | 363.25 |
| 2022-09-28 | 367.42 |
| 2022-09-27 | 373.69 |
| 2022-09-26 | 365.33 |
| 2022-09-23 | 378.91 |
| 2022-09-22 | 399.28 |
| 2022-09-21 | 412.34 |
| 2022-09-20 | 407.12 |
| 2022-09-19 | 398.24 |
| 2022-09-16 | 417.04 |
| 2022-09-15 | 430.62 |
| 2022-09-14 | 442.11 |
| 2022-09-13 | 437.93 |
| 2022-09-09 | 432.71 |
| 2022-09-08 | 427.48 |
| 2022-09-07 | 437.93 |
| 2022-09-06 | 444.20 |
| 2022-09-05 | 449.42 |
| 2022-09-02 | 455.69 |
| 2022-09-01 | 479.71 |
| 2022-08-31 | 515.22 |
| 2022-08-30 | 524.62 |
| 2022-08-29 | 487.02 |
| 2022-08-26 | 499.56 |
| 2022-08-25 | 507.91 |
| 2022-08-24 | 487.02 |
| 2022-08-23 | 502.69 |
| 2022-08-22 | 510.00 |
| 2022-08-19 | 505.82 |
| 2022-08-18 | 483.89 |
| 2022-08-17 | 494.33 |
| 2022-08-16 | 488.07 |
| 2022-08-15 | 489.11 |
| 2022-08-12 | 514.18 |
| 2022-08-11 | 516.27 |
| 2022-08-10 | 505.82 |
| 2022-08-09 | 508.96 |
| 2022-08-08 | 510.00 |
| 2022-08-05 | 491.20 |
| 2022-08-04 | 475.53 |
| 2022-08-03 | 474.49 |
| 2022-08-02 | 468.22 |
| 2022-08-01 | 497.47 |
| 2022-07-29 | 513.13 |
| 2022-07-28 | 505.82 |
| 2022-07-27 | 504.78 |
| 2022-07-26 | 500.60 |
| 2022-07-25 | 495.38 |
| 2022-07-22 | 531.94 |
| 2022-07-21 | 514.18 |
| 2022-07-20 | 527.76 |
| 2022-07-19 | 529.85 |
| 2022-07-18 | 514.18 |
| 2022-07-15 | 489.11 |
| 2022-07-14 | 501.64 |
| 2022-07-13 | 498.51 |
| 2022-07-12 | 488.07 |
| 2022-07-11 | 502.69 |
| 2022-07-08 | 504.78 |
| 2022-07-07 | 496.42 |
| 2022-07-06 | 467.18 |
| 2022-07-05 | 477.62 |
| 2022-07-04 | 471.35 |
| 2022-06-30 | 472.40 |
| 2022-06-29 | 488.07 |
| 2022-06-28 | 507.91 |
| 2022-06-27 | 490.15 |
| 2022-06-24 | 468.22 |
| 2022-06-23 | 464.04 |
| 2022-06-22 | 483.89 |
| 2022-06-21 | 512.09 |
| 2022-06-20 | 501.55 |
| 2022-06-17 | 497.71 |
| 2022-06-16 | 505.39 |
| 2022-06-15 | 531.29 |
| 2022-06-14 | 499.63 |
| 2022-06-13 | 511.14 |
| 2022-06-10 | 525.54 |
| 2022-06-09 | 534.17 |
| 2022-06-08 | 586.94 |
| 2022-06-07 | 592.69 |
| 2022-06-06 | 566.79 |
| 2022-06-02 | 570.63 |
| 2022-06-01 | 574.46 |
| 2022-05-31 | 566.79 |
| 2022-05-30 | 556.24 |
| 2022-05-27 | 557.20 |
| 2022-05-26 | 549.52 |
| 2022-05-25 | 545.68 |
| 2022-05-24 | 541.85 |
| 2022-05-23 | 552.40 |
| 2022-05-20 | 528.41 |
| 2022-05-19 | 493.87 |
| 2022-05-18 | 506.35 |
| 2022-05-17 | 497.71 |
| 2022-05-16 | 479.48 |
| 2022-05-13 | 484.28 |
| 2022-05-12 | 462.21 |
| 2022-05-11 | 488.12 |
| 2022-05-10 | 495.79 |
| 2022-05-06 | 493.87 |
| 2022-05-05 | 517.86 |
| 2022-05-04 | 517.86 |
| 2022-05-03 | 518.82 |
| 2022-04-29 | 497.71 |
| 2022-04-28 | 493.87 |
| 2022-04-27 | 490.04 |
| 2022-04-26 | 460.30 |
| 2022-04-25 | 457.42 |
| 2022-04-22 | 506.35 |
| 2022-04-21 | 505.39 |
| 2022-04-20 | 524.58 |
| 2022-04-19 | 526.49 |
| 2022-04-14 | 521.70 |
| 2022-04-13 | 513.06 |
| 2022-04-12 | 508.27 |
| 2022-04-11 | 500.59 |
| 2022-04-08 | 520.74 |
| 2022-04-07 | 519.78 |
| 2022-04-06 | 551.44 |
| 2022-04-04 | 606.13 |
| 2022-04-01 | 619.56 |
| 2022-03-31 | 555.28 |
| 2022-03-30 | 571.59 |
| 2022-03-29 | 578.30 |
| 2022-03-28 | 558.15 |
| 2022-03-25 | 573.51 |
| 2022-03-24 | 610.92 |
| 2022-03-23 | 622.44 |
| 2022-03-22 | 635.87 |
| 2022-03-21 | 613.80 |
| 2022-03-18 | 620.52 |
| 2022-03-17 | 599.41 |
| 2022-03-16 | 573.51 |
| 2022-03-15 | 495.79 |
| 2022-03-14 | 559.11 |
| 2022-03-11 | 624.35 |
| 2022-03-10 | 606.13 |
| 2022-03-09 | 608.04 |
| 2022-03-08 | 619.56 |
| 2022-03-07 | 685.76 |
| 2022-03-04 | 721.25 |
| 2022-03-03 | 720.30 |
| 2022-03-02 | 663.69 |
| 2022-03-01 | 665.61 |
| 2022-02-28 | 653.14 |
| 2022-02-25 | 606.13 |
| 2022-02-24 | 609.00 |
| 2022-02-23 | 614.76 |
| 2022-02-22 | 605.17 |
| 2022-02-21 | 637.79 |
| 2022-02-18 | 645.46 |
| 2022-02-17 | 641.62 |
| 2022-02-16 | 627.23 |
| 2022-02-15 | 615.72 |
| 2022-02-14 | 621.48 |
| 2022-02-11 | 647.38 |
| 2022-02-10 | 625.31 |
| 2022-02-09 | 621.48 |
| 2022-02-08 | 626.27 |
| 2022-02-07 | 581.18 |
| 2022-02-04 | 579.26 |
| 2022-01-31 | 572.55 |
| 2022-01-28 | 560.07 |
| 2022-01-27 | 570.63 |
| 2022-01-26 | 561.99 |
| 2022-01-25 | 553.36 |
| 2022-01-24 | 571.59 |
| 2022-01-21 | 580.22 |
| 2022-01-20 | 610.92 |
| 2022-01-19 | 623.39 |
| 2022-01-18 | 638.75 |
| 2022-01-17 | 632.03 |
| 2022-01-14 | 663.69 |
| 2022-01-13 | 645.46 |
| 2022-01-12 | 627.23 |
| 2022-01-11 | 610.92 |
| 2022-01-10 | 612.84 |
| 2022-01-07 | 615.72 |
| 2022-01-06 | 621.48 |
| 2022-01-05 | 638.75 |
| 2022-01-04 | 667.53 |
| 2022-01-03 | 671.37 |
| 2021-12-31 | 625.31 |
| 2021-12-30 | 623.39 |
| 2021-12-29 | 622.44 |
| 2021-12-28 | 637.79 |
| 2021-12-24 | 610.92 |
| 2021-12-23 | 623.39 |
| 2021-12-22 | 585.98 |
| 2021-12-21 | 619.56 |
| 2021-12-20 | 611.88 |
| 2021-12-17 | 604.21 |
| 2021-12-16 | 609.96 |
| 2021-12-15 | 591.73 |
| 2021-12-14 | 577.34 |
| 2021-12-13 | 614.76 |
| 2021-12-10 | 629.15 |
| 2021-12-09 | 612.84 |
| 2021-12-08 | 610.92 |
| 2021-12-07 | 587.90 |
| 2021-12-06 | 570.63 |
| 2021-12-03 | 551.44 |
| 2021-12-02 | 537.05 |
| 2021-12-01 | 529.37 |
| 2021-11-30 | 539.93 |
| 2021-11-29 | 517.86 |
| 2021-11-26 | 460.30 |
| 2021-11-25 | 480.44 |
| 2021-11-24 | 459.34 |
| 2021-11-23 | 461.25 |
| 2021-11-22 | 467.01 |
| 2021-11-19 | 449.74 |
| 2021-11-18 | 452.62 |
| 2021-11-17 | 460.30 |
| 2021-11-16 | 459.34 |
| 2021-11-15 | 432.47 |
| 2021-11-12 | 448.78 |
| 2021-11-11 | 455.50 |
| 2021-11-10 | 449.74 |
| 2021-11-09 | 452.62 |
| 2021-11-08 | 452.62 |
| 2021-11-05 | 444.94 |
| 2021-11-04 | 479.48 |
| 2021-11-03 | 468.93 |
| 2021-11-02 | 445.90 |
| 2021-11-01 | 442.07 |
| 2021-10-29 | 479.48 |
| 2021-10-28 | 455.50 |
| 2021-10-27 | 461.25 |
| 2021-10-26 | 467.01 |
| 2021-10-25 | 468.93 |
| 2021-10-22 | 443.03 |
| 2021-10-21 | 439.19 |
| 2021-10-20 | 427.68 |
| 2021-10-19 | 444.94 |
| 2021-10-18 | 407.53 |
| 2021-10-15 | 374.43 |
| 2021-10-12 | 426.72 |
| 2021-10-11 | 435.35 |
| 2021-10-08 | 448.78 |
| 2021-10-07 | 446.86 |
| 2021-10-06 | 436.31 |
| 2021-10-05 | 442.07 |
| 2021-10-04 | 425.76 |
| 2021-09-30 | 472.77 |
| 2021-09-29 | 461.25 |
| 2021-09-28 | 479.48 |
| 2021-09-27 | 479.48 |
| 2021-09-24 | 576.38 |
| 2021-09-23 | 567.75 |
| 2021-09-21 | 552.40 |
| 2021-09-20 | 551.44 |
| 2021-09-17 | 579.26 |
| 2021-09-16 | 566.79 |
| 2021-09-15 | 585.98 |
| 2021-09-14 | 610.92 |
| 2021-09-13 | 650.26 |
| 2021-09-10 | 647.38 |
| 2021-09-09 | 598.45 |
| 2021-09-08 | 624.35 |
| 2021-09-07 | 610.92 |
| 2021-09-06 | 579.26 |
| 2021-09-03 | 576.38 |
| 2021-09-02 | 556.24 |
| 2021-09-01 | 577.34 |
| 2021-08-31 | 605.17 |
| 2021-08-30 | 628.19 |
| 2021-08-27 | 595.57 |
| 2021-08-26 | 586.94 |
| 2021-08-25 | 593.65 |
| 2021-08-24 | 581.18 |
| 2021-08-23 | 590.77 |
| 2021-08-20 | 533.21 |
| 2021-08-19 | 568.71 |
| 2021-08-18 | 572.55 |
| 2021-08-17 | 556.24 |
| 2021-08-16 | 565.83 |
| 2021-08-13 | 616.68 |
| 2021-08-12 | 619.56 |
| 2021-08-11 | 566.79 |
| 2021-08-10 | 557.20 |
| 2021-08-09 | 538.01 |
| 2021-08-06 | 546.64 |
| 2021-08-05 | 516.90 |
| 2021-08-04 | 531.29 |
| 2021-08-03 | 535.13 |
| 2021-08-02 | 514.98 |
| 2021-07-30 | 461.25 |
| 2021-07-29 | 477.56 |
| 2021-07-28 | 484.28 |
| 2021-07-27 | 447.82 |
| 2021-07-26 | 498.67 |
| 2021-07-23 | 503.47 |
| 2021-07-22 | 548.56 |
| 2021-07-21 | 529.37 |
| 2021-07-20 | 542.80 |
| 2021-07-19 | 572.55 |
| 2021-07-16 | 566.79 |
| 2021-07-15 | 555.28 |
| 2021-07-14 | 562.95 |
| 2021-07-13 | 610.92 |
| 2021-07-12 | 594.61 |
| 2021-07-09 | 595.57 |
| 2021-07-08 | 679.04 |
| 2021-07-07 | 737.56 |
| 2021-07-06 | 662.73 |
| 2021-07-05 | 619.56 |
| 2021-07-02 | 639.85 |
| 2021-06-30 | 621.77 |
| 2021-06-29 | 592.99 |
| 2021-06-28 | 623.99 |
| 2021-06-25 | 619.56 |
| 2021-06-24 | 581.92 |
| 2021-06-23 | 595.94 |
| 2021-06-22 | 625.46 |
| 2021-06-21 | 620.30 |
| 2021-06-18 | 647.23 |
| 2021-06-17 | 638.01 |
| 2021-06-16 | 595.20 |
| 2021-06-15 | 636.53 |
| 2021-06-11 | 607.01 |
| 2021-06-10 | 608.49 |
| 2021-06-09 | 534.69 |
| 2021-06-08 | 528.78 |
| 2021-06-07 | 515.50 |
| 2021-06-04 | 488.93 |
| 2021-06-03 | 469.00 |
| 2021-06-02 | 479.34 |
| 2021-06-01 | 499.26 |
| 2021-05-31 | 502.95 |
| 2021-05-28 | 498.52 |
| 2021-05-27 | 473.43 |
| 2021-05-26 | 453.51 |
| 2021-05-25 | 490.41 |
| 2021-05-24 | 511.81 |
| 2021-05-21 | 534.69 |
| 2021-05-20 | 505.17 |
| 2021-05-18 | 559.78 |
| 2021-05-17 | 531.00 |
| 2021-05-14 | 495.57 |
| 2021-05-13 | 477.86 |
| 2021-05-12 | 485.98 |
| 2021-05-11 | 496.31 |
| 2021-05-10 | 556.83 |
| 2021-05-07 | 509.59 |
| 2021-05-06 | 531.00 |
| 2021-05-05 | 534.69 |
| 2021-05-04 | 505.17 |
| 2021-05-03 | 468.27 |
| 2021-04-30 | 412.92 |
| 2021-04-29 | 435.06 |
| 2021-04-28 | 416.61 |
| 2021-04-27 | 440.22 |
| 2021-04-26 | 401.85 |
| 2021-04-23 | 394.46 |
| 2021-04-22 | 388.56 |
| 2021-04-21 | 347.97 |
| 2021-04-20 | 347.97 |
| 2021-04-19 | 347.97 |
| 2021-04-16 | 345.76 |
| 2021-04-15 | 322.88 |
| 2021-04-14 | 319.19 |
| 2021-04-13 | 320.66 |
| 2021-04-12 | 342.80 |
| 2021-04-09 | 363.47 |
| 2021-04-08 | 356.83 |
| 2021-04-07 | 404.06 |
| 2021-04-01 | 290.41 |
| 2021-03-31 | 269.00 |
| 2021-03-30 | 247.97 |
| 2021-03-29 | 243.17 |
| 2021-03-26 | 248.71 |
| 2021-03-25 | 225.83 |
| 2021-03-24 | 213.28 |
| 2021-03-23 | 243.91 |
| 2021-03-22 | 266.05 |
| 2021-03-19 | 269.74 |
| 2021-03-18 | 280.07 |
| 2021-03-17 | 260.52 |
| 2021-03-16 | 226.57 |
| 2021-03-15 | 201.85 |
| 2021-03-12 | 198.52 |
| 2021-03-11 | 200.00 |
| 2021-03-10 | 169.37 |
| 2021-03-09 | 166.05 |
| 2021-03-08 | 160.52 |
| 2021-03-05 | 204.80 |
| 2021-03-04 | 207.75 |
| 2021-03-03 | 222.51 |
| 2021-03-02 | 205.54 |
| 2021-03-01 | 240.96 |
| 2021-02-26 | 218.08 |
| 2021-02-25 | 249.08 |
| 2021-02-24 | 225.09 |
| 2021-02-23 | 235.79 |
| 2021-02-22 | 249.08 |
| 2021-02-19 | 232.84 |
| 2021-02-18 | 225.83 |
| 2021-02-17 | 218.82 |
| 2021-02-16 | 219.19 |
| 2021-02-11 | 183.03 |
| 2021-02-10 | 186.72 |
| 2021-02-09 | 174.54 |
| 2021-02-08 | 176.38 |
| 2021-02-05 | 176.75 |
| 2021-02-04 | 164.21 |
| 2021-02-03 | 194.10 |
| 2021-02-02 | 191.88 |
| 2021-02-01 | 197.05 |
| 2021-01-29 | 189.67 |
| 2021-01-28 | 206.27 |
| 2021-01-27 | 233.21 |
| 2021-01-26 | 240.22 |
| 2021-01-25 | 268.27 |
| 2021-01-22 | 283.76 |
| 2021-01-21 | 274.91 |
| 2021-01-20 | 266.42 |
| 2021-01-19 | 265.31 |
| 2021-01-18 | 302.21 |
| 2021-01-15 | 274.17 |
| 2021-01-14 | 277.12 |
| 2021-01-13 | 312.55 |
| 2021-01-12 | 281.55 |
| 2021-01-11 | 282.29 |
| 2021-01-08 | 300.74 |
| 2021-01-07 | 285.98 |
| 2021-01-06 | 291.14 |
| 2021-01-05 | 283.76 |
| 2021-01-04 | 274.17 |
| 2020-12-31 | 243.17 |
| 2020-12-30 | 228.04 |
| 2020-12-29 | 237.27 |
| 2020-12-28 | 237.64 |
| 2020-12-24 | 204.43 |
| 2020-12-23 | 201.85 |
| 2020-12-22 | 182.66 |
| 2020-12-21 | 207.38 |
| 2020-12-18 | 198.52 |
| 2020-12-17 | 195.20 |
| 2020-12-16 | 180.81 |
| 2020-12-15 | 175.28 |
| 2020-12-14 | 149.82 |
| 2020-12-11 | 153.87 |
| 2020-12-10 | 165.31 |
| 2020-12-09 | 159.04 |
| 2020-12-08 | 164.58 |
| 2020-12-07 | 161.62 |
| 2020-12-04 | 175.65 |
| 2020-12-03 | 166.42 |
| 2020-12-02 | 167.90 |
| 2020-12-01 | 175.65 |
| 2020-11-30 | 167.53 |
| 2020-11-27 | 174.17 |
| 2020-11-26 | 186.72 |
| 2020-11-25 | 185.24 |
| 2020-11-24 | 194.10 |
| 2020-11-23 | 193.73 |
| 2020-11-20 | 176.75 |
| 2020-11-19 | 156.46 |
| 2020-11-18 | 155.35 |
| 2020-11-17 | 150.55 |
| 2020-11-16 | 133.21 |
| 2020-11-13 | 129.52 |
| 2020-11-12 | 119.93 |
| 2020-11-11 | 108.12 |
| 2020-11-10 | 135.42 |
| 2020-11-09 | 135.42 |
| 2020-11-06 | 115.87 |
| 2020-11-05 | 115.87 |
| 2020-11-04 | 96.68 |
| 2020-11-03 | 96.68 |
| 2020-11-02 | 78.97 |
| 2020-10-30 | 82.66 |
| 2020-10-29 | 79.34 |
| 2020-10-28 | 77.12 |
| 2020-10-27 | 73.43 |
| 2020-10-23 | 71.22 |
| 2020-10-22 | 58.67 |
| 2020-10-21 | 57.93 |
| 2020-10-20 | 57.56 |
| 2020-10-19 | 58.30 |
| 2020-10-16 | 64.21 |
| 2020-10-15 | 60.15 |
| 2020-10-14 | 59.41 |
| 2020-10-12 | 53.51 |
| 2020-10-09 | 54.24 |
| 2020-10-08 | 57.56 |
| 2020-10-07 | 52.40 |
| 2020-10-06 | 50.55 |
| 2020-10-05 | 49.45 |
| 2020-09-30 | 39.85 |
| 2020-09-29 | 38.75 |
| 2020-09-28 | 34.69 |
| 2020-09-25 | 31.37 |
| 2020-09-24 | 31.37 |
| 2020-09-23 | 36.16 |
| 2020-09-22 | 31.37 |
| 2020-09-21 | 34.32 |
| 2020-09-18 | 39.85 |
| 2020-09-17 | 37.64 |
| 2020-09-16 | 39.85 |
| 2020-09-15 | 36.53 |
| 2020-09-14 | 32.47 |
| 2020-09-11 | 47.23 |
| 2020-09-10 | 62.73 |
| 2020-09-09 | 63.47 |
| 2020-09-08 | 54.98 |
| 2020-09-07 | 57.93 |
| 2020-09-04 | 45.02 |
| 2020-09-03 | 47.97 |
| 2020-09-02 | 43.54 |
| 2020-09-01 | 45.02 |
| 2020-08-31 | 43.54 |
| 2020-08-28 | 43.54 |
| 2020-08-27 | 41.70 |
| 2020-08-26 | 42.80 |
| 2020-08-25 | 42.44 |
| 2020-08-24 | 38.75 |
| 2020-08-21 | 43.17 |
| 2020-08-20 | 39.48 |
| 2020-08-19 | 47.60 |
| 2020-08-18 | 39.85 |
| 2020-08-17 | 43.91 |
| 2020-08-14 | 42.44 |
| 2020-08-13 | 37.64 |
| 2020-08-12 | 40.59 |
| 2020-08-11 | 36.53 |
| 2020-08-10 | 30.63 |
| 2020-08-07 | 21.03 |
| 2020-08-06 | 19.93 |
| 2020-08-05 | 17.71 |
| 2020-08-04 | 18.45 |
| 2020-08-03 | 19.19 |
| 2020-07-31 | 7.75 |
| 2020-07-30 | 4.80 |
| 2020-07-29 | 3.32 |
| 2020-07-28 | -2.95 |
| 2020-07-27 | -1.48 |
| 2020-07-24 | -0.37 |
| 2020-07-23 | 0.00 |
| 2020-07-22 | 4.06 |
| 2020-07-21 | 5.90 |
| 2020-07-20 | 5.90 |
| 2020-07-17 | -1.85 |
| 2020-07-16 | -2.95 |
| 2020-07-15 | 2.58 |
| 2020-07-14 | 0.74 |
| 2020-07-13 | 3.69 |
| 2020-07-10 | -1.85 |
| 2020-07-09 | 6.27 |
| 2020-07-08 | 7.75 |
| 2020-07-07 | -0.37 |
| 2020-07-06 | 4.80 |
| 2020-07-03 | -6.27 |
| 2020-07-02 | -13.65 |
| 2020-06-30 | -17.71 |
| 2020-06-29 | -18.82 |
| 2020-06-26 | -17.34 |
| 2020-06-24 | -15.50 |
| 2020-06-23 | -17.71 |
| 2020-06-22 | -15.87 |
| 2020-06-19 | -13.28 |
| 2020-06-18 | -14.02 |
| 2020-06-17 | -16.61 |
| 2020-06-16 | -17.34 |
| 2020-06-15 | -16.61 |
| 2020-06-12 | -22.51 |
| 2020-06-11 | -19.93 |
| 2020-06-10 | -17.71 |
| 2020-06-09 | -16.61 |
| 2020-06-08 | -16.24 |
| 2020-06-05 | -18.45 |
| 2020-06-04 | -19.56 |
| 2020-06-03 | -21.40 |
| 2020-06-02 | -22.14 |
| 2020-06-01 | -23.62 |
| 2020-05-29 | -27.68 |
| 2020-05-28 | -28.78 |
| 2020-05-27 | -28.04 |
| 2020-05-26 | -28.41 |
| 2020-05-25 | -28.41 |
| 2020-05-22 | -27.68 |
| 2020-05-21 | -23.25 |
| 2020-05-20 | -23.25 |
| 2020-05-19 | -23.62 |
| 2020-05-18 | -25.09 |
| 2020-05-15 | -23.99 |
| 2020-05-14 | -23.25 |
| 2020-05-13 | -22.51 |
| 2020-05-12 | -20.30 |
| 2020-05-11 | -20.30 |
| 2020-05-08 | -21.40 |
| 2020-05-07 | -23.25 |
| 2020-05-06 | -22.51 |
| 2020-05-05 | -22.88 |
| 2020-05-04 | -21.40 |
| 2020-04-29 | -17.34 |
| 2020-04-28 | -18.08 |
| 2020-04-27 | -23.25 |
| 2020-04-24 | -23.99 |
| 2020-04-23 | -22.88 |
| 2020-04-22 | -22.88 |
| 2020-04-21 | -22.88 |
| 2020-04-20 | -20.66 |
| 2020-04-17 | -21.77 |
| 2020-04-16 | -23.99 |
| 2020-04-15 | -20.66 |
| 2020-04-14 | -19.56 |
| 2020-04-09 | -18.08 |
| 2020-04-08 | -16.97 |
| 2020-04-07 | -19.56 |
| 2020-04-06 | -22.14 |
| 2020-04-03 | -22.14 |
| 2020-04-02 | -20.66 |
| 2020-04-01 | -22.51 |
| 2020-03-31 | -21.03 |
| 2020-03-30 | -24.72 |
| 2020-03-27 | -23.25 |
| 2020-03-26 | -22.51 |
| 2020-03-25 | -23.25 |
| 2020-03-24 | -23.25 |
| 2020-03-23 | -25.09 |
| 2020-03-20 | -21.03 |
| 2020-03-19 | -22.51 |
| 2020-03-18 | -18.08 |
| 2020-03-17 | -17.34 |
| 2020-03-16 | -15.50 |
| 2020-03-13 | -12.18 |
| 2020-03-12 | -9.23 |
| 2020-03-11 | -5.17 |
| 2020-03-10 | -7.01 |
| 2020-03-09 | -7.38 |
| 2020-03-06 | -4.06 |
| 2020-03-05 | -1.11 |
| 2020-03-04 | -4.80 |
| 2020-03-03 | -4.06 |
| 2020-03-02 | -3.32 |
| 2020-02-28 | -4.06 |
| 2020-02-27 | -0.37 |
| 2020-02-26 | -0.74 |
| 2020-02-25 | 0.00 |
| 2020-02-24 | 1.11 |
| 2020-02-21 | 4.43 |
| 2020-02-20 | 6.64 |
| 2020-02-19 | 5.54 |
| 2020-02-18 | 5.90 |
| 2020-02-17 | 5.54 |
| 2020-02-14 | 2.58 |
| 2020-02-13 | 3.32 |
| 2020-02-12 | 4.43 |
| 2020-02-11 | 5.54 |
| 2020-02-10 | 2.58 |
| 2020-02-07 | 3.32 |
| 2020-02-06 | 5.90 |
| 2020-02-05 | 2.95 |
| 2020-02-04 | 3.32 |
| 2020-02-03 | 0.74 |
| 2020-01-31 | 3.32 |
| 2020-01-30 | 2.95 |
| 2020-01-29 | 4.43 |
| 2020-01-24 | 13.28 |
| 2020-01-23 | 11.44 |
| 2020-01-22 | 12.55 |
| 2020-01-21 | 11.07 |
| 2020-01-20 | 16.24 |
| 2020-01-17 | 17.34 |
| 2020-01-16 | 19.19 |
| 2020-01-15 | 20.66 |
| 2020-01-14 | 22.51 |
| 2020-01-13 | 20.66 |
| 2020-01-10 | 20.30 |
| 2020-01-09 | 22.14 |
| 2020-01-08 | 17.34 |
| 2020-01-07 | 21.03 |
| 2020-01-06 | 20.30 |
| 2020-01-03 | 20.66 |
| 2020-01-02 | 27.31 |
| 2019-12-31 | 16.61 |
| 2019-12-30 | 16.61 |
| 2019-12-27 | 16.24 |
| 2019-12-24 | 13.28 |
| 2019-12-23 | 14.39 |
| 2019-12-20 | 16.61 |
| 2019-12-19 | 16.61 |
| 2019-12-18 | 16.61 |
| 2019-12-17 | 17.71 |
| 2019-12-16 | 13.65 |
| 2019-12-13 | 14.39 |
| 2019-12-12 | 7.75 |
| 2019-12-11 | 7.38 |
| 2019-12-10 | 5.17 |
| 2019-12-09 | 5.54 |
| 2019-12-06 | 5.54 |
| 2019-12-05 | 6.64 |
| 2019-12-04 | 4.80 |
| 2019-12-03 | 5.90 |
| 2019-12-02 | 6.27 |
| 2019-11-29 | 6.64 |
| 2019-11-28 | 8.12 |
| 2019-11-27 | 8.49 |
| 2019-11-26 | 7.38 |
| 2019-11-25 | 8.49 |
| 2019-11-22 | 5.54 |
| 2019-11-21 | 5.90 |
| 2019-11-20 | 8.12 |
| 2019-11-19 | 9.59 |
| 2019-11-18 | 9.96 |
| 2019-11-15 | 7.01 |
| 2019-11-14 | 7.75 |
| 2019-11-13 | 9.96 |
| 2019-11-12 | 11.44 |
| 2019-11-11 | 11.81 |
| 2019-11-08 | 16.61 |
| 2019-11-07 | 14.39 |
| 2019-11-06 | 13.65 |
| 2019-11-05 | 14.39 |
| 2019-11-04 | 12.55 |
| 2019-11-01 | 9.96 |
| 2019-10-31 | 8.49 |
| 2019-10-30 | 8.86 |
| 2019-10-29 | 9.96 |
| 2019-10-28 | 9.23 |
| 2019-10-25 | 8.86 |
| 2019-10-24 | 9.96 |
| 2019-10-23 | 8.86 |
| 2019-10-22 | 7.38 |
| 2019-10-21 | 7.75 |
| 2019-10-18 | 7.38 |
| 2019-10-17 | 7.75 |
| 2019-10-16 | 10.70 |
| 2019-10-15 | 10.70 |
| 2019-10-14 | 10.70 |
| 2019-10-11 | 8.49 |
| 2019-10-10 | 6.27 |
| 2019-10-09 | 1.85 |
| 2019-10-08 | 2.21 |
| 2019-10-04 | 1.48 |
| 2019-10-03 | 1.11 |
| 2019-10-02 | 1.48 |
| 2019-09-30 | 2.95 |
| 2019-09-27 | 3.69 |
| 2019-09-26 | 2.95 |
| 2019-09-25 | 3.32 |
| 2019-09-24 | 5.54 |
| 2019-09-23 | 6.27 |
| 2019-09-20 | 8.12 |
| 2019-09-19 | 8.49 |
| 2019-09-18 | 11.44 |
| 2019-09-17 | 11.07 |
| 2019-09-16 | 12.92 |
| 2019-09-13 | 14.39 |
| 2019-09-12 | 13.65 |
| 2019-09-11 | 12.18 |
| 2019-09-10 | 7.75 |
| 2019-09-09 | 7.38 |
| 2019-09-06 | 7.75 |
| 2019-09-05 | 6.64 |
| 2019-09-04 | 4.06 |
| 2019-09-03 | 0.74 |
| 2019-09-02 | 3.32 |
| 2019-08-30 | 3.32 |
| 2019-08-29 | 2.58 |
| 2019-08-28 | 1.11 |
| 2019-08-27 | 2.21 |
| 2019-08-26 | 0.00 |
| 2019-08-23 | 3.69 |
| 2019-08-22 | 2.21 |
| 2019-08-21 | 1.48 |
| 2019-08-20 | 1.85 |
| 2019-08-19 | 2.95 |
| 2019-08-16 | -0.74 |
| 2019-08-15 | -2.21 |
| 2019-08-14 | -1.11 |
| 2019-08-13 | -1.85 |
| 2019-08-12 | 1.11 |
| 2019-08-09 | 1.11 |
| 2019-08-08 | 4.80 |
| 2019-08-07 | 0.37 |
| 2019-08-06 | -0.74 |
| 2019-08-05 | -0.37 |
| 2019-08-02 | 1.48 |
| 2019-08-01 | 5.54 |
| 2019-07-31 | 8.49 |
| 2019-07-30 | 7.38 |
| 2019-07-29 | 8.49 |
| 2019-07-26 | 9.96 |
| 2019-07-25 | 12.92 |
| 2019-07-24 | 12.92 |
| 2019-07-23 | 13.28 |
| 2019-07-22 | 13.28 |
| 2019-07-19 | 15.87 |
| 2019-07-18 | 11.81 |
| 2019-07-17 | 13.28 |
| 2019-07-16 | 14.02 |
| 2019-07-15 | 11.44 |
| 2019-07-12 | 10.70 |
| 2019-07-11 | 12.55 |
| 2019-07-10 | 12.18 |
| 2019-07-09 | 11.81 |
| 2019-07-08 | 13.28 |
| 2019-07-05 | 15.50 |
| 2019-07-04 | 16.24 |
| 2019-07-03 | 13.65 |
| 2019-07-02 | 14.76 |
| 2019-06-28 | 12.55 |
| 2019-06-27 | 12.92 |
| 2019-06-26 | 13.28 |
| 2019-06-25 | 12.55 |
| 2019-06-24 | 15.13 |
| 2019-06-21 | 15.87 |
| 2019-06-20 | 14.02 |
| 2019-06-19 | 11.81 |
| 2019-06-18 | 7.75 |
| 2019-06-17 | 5.90 |
| 2019-06-14 | 6.27 |
| 2019-06-13 | 7.38 |
| 2019-06-12 | 8.49 |
| 2019-06-11 | 11.07 |
| 2019-06-10 | 7.75 |
| 2019-06-06 | 4.80 |
| 2019-06-05 | 5.54 |
| 2019-06-04 | 4.80 |
| 2019-06-03 | 7.75 |
| 2019-05-31 | 6.64 |
| 2019-05-30 | 6.64 |
| 2019-05-29 | 7.01 |
| 2019-05-28 | 13.28 |
| 2019-05-27 | 8.49 |
| 2019-05-24 | 5.17 |
| 2019-05-23 | 6.27 |
| 2019-05-22 | 7.75 |
| 2019-05-21 | 8.86 |
| 2019-05-20 | 7.75 |
| 2019-05-17 | 10.70 |
| 2019-05-16 | 13.28 |
| 2019-05-15 | 14.02 |
| 2019-05-14 | 13.28 |
| 2019-05-10 | 19.56 |
| 2019-05-09 | 16.61 |
| 2019-05-08 | 22.14 |
| 2019-05-07 | 23.62 |
| 2019-05-06 | 24.35 |
| 2019-05-03 | 35.06 |
| 2019-05-02 | 33.95 |
| 2019-04-30 | 34.69 |
| 2019-04-29 | 33.21 |
| 2019-04-26 | 33.21 |
| 2019-04-25 | 34.32 |
| 2019-04-24 | 40.59 |
| 2019-04-23 | 40.22 |
| 2019-04-18 | 39.48 |
| 2019-04-17 | 36.90 |
| 2019-04-16 | 36.53 |
| 2019-04-15 | 37.64 |
| 2019-04-12 | 39.11 |
| 2019-04-11 | 36.16 |
| 2019-04-10 | 39.11 |
| 2019-04-09 | 40.22 |
| 2019-04-08 | 39.85 |
| 2019-04-04 | 42.80 |
| 2019-04-03 | 45.02 |
| 2019-04-02 | 26.20 |
| 2019-04-01 | 25.09 |
| 2019-03-29 | 20.30 |
| 2019-03-28 | 17.71 |
| 2019-03-27 | 16.97 |
| 2019-03-26 | 15.50 |
| 2019-03-25 | 13.65 |
| 2019-03-22 | 16.97 |
| 2019-03-21 | 15.13 |
| 2019-03-20 | 15.50 |
| 2019-03-19 | 16.24 |
| 2019-03-18 | 15.87 |
| 2019-03-15 | 14.39 |
| 2019-03-14 | 13.65 |
| 2019-03-13 | 15.13 |
| 2019-03-12 | 17.34 |
| 2019-03-11 | 17.71 |
| 2019-03-08 | 15.13 |
| 2019-03-07 | 24.35 |
| 2019-03-06 | 26.57 |
| 2019-03-05 | 26.20 |
| 2019-03-04 | 26.20 |
| 2019-03-01 | 25.83 |
| 2019-02-28 | 26.20 |
| 2019-02-27 | 25.09 |
| 2019-02-26 | 27.68 |
| 2019-02-25 | 28.78 |
| 2019-02-22 | 21.77 |
| 2019-02-21 | 20.30 |
| 2019-02-20 | 19.19 |
| 2019-02-19 | 18.45 |
| 2019-02-18 | 18.08 |
| 2019-02-15 | 17.71 |
| 2019-02-14 | 20.66 |
| 2019-02-13 | 18.82 |
| 2019-02-12 | 17.34 |
| 2019-02-11 | 17.71 |
| 2019-02-08 | 18.45 |
| 2019-02-04 | 18.82 |
| 2019-02-01 | 18.82 |
| 2019-01-31 | 16.61 |
| 2019-01-30 | 15.13 |
| 2019-01-29 | 15.87 |
| 2019-01-28 | 16.97 |
| 2019-01-25 | 18.08 |
| 2019-01-24 | 16.97 |
| 2019-01-23 | 15.87 |
| 2019-01-22 | 18.82 |
| 2019-01-21 | 19.93 |
| 2019-01-18 | 16.97 |
| 2019-01-17 | 16.97 |
| 2019-01-16 | 16.61 |
| 2019-01-15 | 16.97 |
| 2019-01-14 | 16.61 |
| 2019-01-11 | 18.45 |
| 2019-01-10 | 17.34 |
| 2019-01-09 | 16.97 |
| 2019-01-08 | 14.02 |
| 2019-01-07 | 12.55 |
| 2019-01-04 | 9.96 |
| 2019-01-03 | 6.64 |
| 2019-01-02 | 7.01 |
| 2018-12-31 | 8.86 |
| 2018-12-28 | 4.80 |
| 2018-12-27 | 4.06 |
| 2018-12-24 | 4.06 |
| 2018-12-21 | 5.90 |
| 2018-12-20 | 7.38 |
| 2018-12-19 | 8.12 |
| 2018-12-18 | 8.12 |
| 2018-12-17 | 9.96 |
| 2018-12-14 | 10.70 |
| 2018-12-13 | 11.81 |
| 2018-12-12 | 10.33 |
| 2018-12-11 | 8.49 |
| 2018-12-10 | 7.75 |
| 2018-12-07 | 11.44 |
| 2018-12-06 | 11.44 |
| 2018-12-05 | 19.19 |
| 2018-12-04 | 21.77 |
| 2018-12-03 | 21.03 |
| 2018-11-30 | 17.34 |
| 2018-11-29 | 13.65 |
| 2018-11-28 | 14.39 |
| 2018-11-27 | 13.28 |
| 2018-11-26 | 13.28 |
| 2018-11-23 | 11.81 |
| 2018-11-22 | 16.24 |
| 2018-11-21 | 14.02 |
| 2018-11-20 | 12.92 |
| 2018-11-19 | 16.61 |
| 2018-11-16 | 14.39 |
| 2018-11-15 | 12.18 |
| 2018-11-14 | 11.44 |
| 2018-11-13 | 9.59 |
| 2018-11-12 | 8.49 |
| 2018-11-09 | 7.38 |
| 2018-11-08 | 11.81 |
| 2018-11-07 | 11.07 |
| 2018-11-06 | 12.18 |
| 2018-11-05 | 9.96 |
| 2018-11-02 | 11.81 |
| 2018-11-01 | 2.58 |
| 2018-10-31 | 3.32 |
| 2018-10-30 | 1.48 |
| 2018-10-29 | 3.69 |
| 2018-10-26 | 3.69 |
| 2018-10-25 | 5.54 |
| 2018-10-24 | 5.17 |
| 2018-10-23 | 7.75 |
| 2018-10-22 | 10.33 |
| 2018-10-19 | 8.49 |
| 2018-10-18 | 4.80 |
| 2018-10-16 | 5.90 |
| 2018-10-15 | 7.75 |
| 2018-10-12 | 9.23 |
| 2018-10-11 | 6.27 |
| 2018-10-10 | 12.18 |
| 2018-10-09 | 11.44 |
| 2018-10-08 | 12.55 |
| 2018-10-05 | 13.28 |
| 2018-10-04 | 16.97 |
| 2018-10-03 | 17.34 |
| 2018-10-02 | 15.87 |
| 2018-09-28 | 19.93 |
| 2018-09-27 | 18.82 |
| 2018-09-26 | 18.82 |
| 2018-09-24 | 18.45 |
| 2018-09-21 | 21.40 |
| 2018-09-20 | 16.61 |
| 2018-09-19 | 16.97 |
| 2018-09-18 | 14.39 |
| 2018-09-17 | 11.81 |
| 2018-09-14 | 12.18 |
| 2018-09-13 | 11.81 |
| 2018-09-12 | 4.43 |
| 2018-09-11 | 7.01 |
| 2018-09-10 | 8.12 |
| 2018-09-07 | 12.55 |
| 2018-09-06 | 12.18 |
| 2018-09-05 | 16.97 |
| 2018-09-04 | 16.24 |
| 2018-09-03 | 15.13 |
| 2018-08-31 | 20.66 |
| 2018-08-30 | 22.14 |
| 2018-08-29 | 22.88 |
| 2018-08-28 | 22.88 |
| 2018-08-27 | 21.03 |
| 2018-08-24 | 19.56 |
| 2018-08-23 | 19.56 |
| 2018-08-22 | 20.66 |
| 2018-08-21 | 20.66 |
| 2018-08-20 | 17.71 |
| 2018-08-17 | 15.87 |
| 2018-08-16 | 15.87 |
| 2018-08-15 | 16.24 |
| 2018-08-14 | 21.03 |
| 2018-08-13 | 21.40 |
| 2018-08-10 | 27.68 |
| 2018-08-09 | 27.68 |
| 2018-08-08 | 23.62 |
| 2018-08-07 | 21.77 |
| 2018-08-06 | 19.93 |
| 2018-08-03 | 20.30 |
| 2018-08-02 | 19.56 |
| 2018-08-01 | 23.25 |
| 2018-07-31 | 21.03 |
| 2018-07-30 | 23.99 |
| 2018-07-27 | 25.09 |
| 2018-07-26 | 23.62 |
| 2018-07-25 | 23.25 |
| 2018-07-24 | 25.46 |
| 2018-07-23 | 21.03 |
| 2018-07-20 | 19.56 |
| 2018-07-19 | 21.40 |
| 2018-07-18 | 21.03 |
| 2018-07-17 | 22.14 |
| 2018-07-16 | 22.14 |
| 2018-07-13 | 22.88 |
| 2018-07-12 | 22.88 |
| 2018-07-11 | 21.03 |
| 2018-07-10 | 23.62 |
| 2018-07-09 | 25.46 |
| 2018-07-06 | 23.62 |
| 2018-07-05 | 23.62 |
| 2018-07-04 | 25.09 |
| 2018-07-03 | 29.15 |
| 2018-06-29 | 32.84 |
| 2018-06-28 | 22.14 |
| 2018-06-27 | 23.99 |
| 2018-06-26 | 29.52 |
| 2018-06-25 | 39.11 |
| 2018-06-22 | 40.22 |
| 2018-06-21 | 39.48 |
| 2018-06-20 | 40.59 |
| 2018-06-19 | 42.07 |
| 2018-06-15 | 52.40 |
| 2018-06-14 | 53.51 |
| 2018-06-13 | 53.87 |
| 2018-06-12 | 55.72 |
| 2018-06-11 | 53.87 |
| 2018-06-08 | 56.09 |
| 2018-06-07 | 60.15 |
| 2018-06-06 | 61.25 |
| 2018-06-05 | 62.73 |
| 2018-06-04 | 61.25 |
| 2018-06-01 | 60.52 |
| 2018-05-31 | 62.73 |
| 2018-05-30 | 60.52 |
| 2018-05-29 | 70.48 |
| 2018-05-28 | 70.85 |
| 2018-05-25 | 66.42 |
| 2018-05-24 | 66.79 |
| 2018-05-23 | 70.85 |
| 2018-05-21 | 74.54 |
| 2018-05-18 | 66.05 |
| 2018-05-17 | 59.78 |
| 2018-05-16 | 60.15 |
| 2018-05-15 | 54.98 |
| 2018-05-14 | 49.08 |
| 2018-05-11 | 44.28 |
| 2018-05-10 | 46.13 |
| 2018-05-09 | 46.86 |
| 2018-05-08 | 47.23 |
| 2018-05-07 | 43.54 |
| 2018-05-04 | 43.54 |
| 2018-05-03 | 43.91 |
| 2018-05-02 | 43.91 |
| 2018-04-30 | 48.34 |
| 2018-04-27 | 46.49 |
| 2018-04-26 | 45.39 |
| 2018-04-25 | 45.39 |
| 2018-04-24 | 46.86 |
| 2018-04-23 | 46.13 |
| 2018-04-20 | 43.91 |
| 2018-04-19 | 44.65 |
| 2018-04-18 | 40.96 |
| 2018-04-17 | 39.48 |
| 2018-04-16 | 40.96 |
| 2018-04-13 | 44.28 |
| 2018-04-12 | 44.28 |
| 2018-04-11 | 47.60 |
| 2018-04-10 | 44.28 |
| 2018-04-09 | 43.54 |
| 2018-04-06 | 42.07 |
| 2018-04-04 | 41.70 |
| 2018-04-03 | 43.91 |
| 2018-03-29 | 43.54 |
| 2018-03-28 | 44.28 |
| 2018-03-27 | 48.71 |
| 2018-03-26 | 48.34 |
| 2018-03-23 | 46.86 |
| 2018-03-22 | 54.61 |
| 2018-03-21 | 56.46 |
| 2018-03-20 | 56.46 |
| 2018-03-19 | 56.46 |
| 2018-03-16 | 56.83 |
| 2018-03-15 | 54.98 |
| 2018-03-14 | 56.46 |
| 2018-03-13 | 58.67 |
| 2018-03-12 | 59.78 |
| 2018-03-09 | 56.46 |
| 2018-03-08 | 52.77 |
| 2018-03-07 | 44.65 |
| 2018-03-06 | 47.60 |
| 2018-03-05 | 44.28 |
| 2018-03-02 | 47.60 |
| 2018-03-01 | 52.03 |
| 2018-02-28 | 51.66 |
| 2018-02-27 | 52.77 |
| 2018-02-26 | 54.61 |
| 2018-02-23 | 55.72 |
| 2018-02-22 | 54.61 |
| 2018-02-21 | 54.98 |
| 2018-02-20 | 50.55 |
| 2018-02-15 | 51.29 |
| 2018-02-14 | 49.45 |
| 2018-02-13 | 47.97 |
| 2018-02-12 | 45.02 |
| 2018-02-09 | 45.39 |
| 2018-02-08 | 53.14 |
| 2018-02-07 | 51.29 |
| 2018-02-06 | 52.40 |
| 2018-02-05 | 64.58 |
| 2018-02-02 | 64.21 |
| 2018-02-01 | 60.52 |
| 2018-01-31 | 70.85 |
| 2018-01-30 | 68.63 |
| 2018-01-29 | 76.38 |
| 2018-01-26 | 70.11 |
| 2018-01-25 | 63.47 |
| 2018-01-24 | 62.36 |
| 2018-01-23 | 55.72 |
| 2018-01-22 | 56.46 |
| 2018-01-19 | 56.83 |
| 2018-01-18 | 50.92 |
| 2018-01-17 | 48.71 |
| 2018-01-16 | 50.92 |
| 2018-01-15 | 49.08 |
| 2018-01-12 | 56.09 |
| 2018-01-11 | 54.61 |
| 2018-01-10 | 55.35 |
| 2018-01-09 | 54.98 |
| 2018-01-08 | 64.58 |
| 2018-01-05 | 60.52 |
| 2018-01-04 | 56.83 |
| 2018-01-03 | 55.72 |
| 2018-01-02 | 52.77 |
| 2017-12-29 | 48.71 |
| 2017-12-28 | 46.86 |
| 2017-12-27 | 45.39 |
| 2017-12-22 | 47.60 |
| 2017-12-21 | 50.55 |
| 2017-12-20 | 47.97 |
| 2017-12-19 | 45.02 |
| 2017-12-18 | 43.17 |
| 2017-12-15 | 43.54 |
| 2017-12-14 | 45.76 |
| 2017-12-13 | 45.39 |
| 2017-12-12 | 42.07 |
| 2017-12-11 | 43.17 |
| 2017-12-08 | 39.11 |
| 2017-12-07 | 36.53 |
| 2017-12-06 | 40.59 |
| 2017-12-05 | 44.28 |
| 2017-12-04 | 47.23 |
| 2017-12-01 | 37.64 |
| 2017-11-30 | 36.90 |
| 2017-11-29 | 36.90 |
| 2017-11-28 | 39.85 |
| 2017-11-27 | 37.27 |
| 2017-11-24 | 40.59 |
| 2017-11-23 | 40.59 |
| 2017-11-22 | 38.38 |
| 2017-11-21 | 34.32 |
| 2017-11-20 | 32.47 |
| 2017-11-17 | 35.79 |
| 2017-11-16 | 36.53 |
| 2017-11-15 | 37.64 |
| 2017-11-14 | 39.85 |
| 2017-11-13 | 43.17 |
| 2017-11-10 | 46.86 |
| 2017-11-09 | 49.08 |
| 2017-11-08 | 45.76 |
| 2017-11-07 | 47.60 |
| 2017-11-06 | 44.28 |
| 2017-11-03 | 48.34 |
| 2017-11-02 | 51.29 |
| 2017-11-01 | 54.98 |
| 2017-10-31 | 57.93 |
| 2017-10-30 | 60.89 |
| 2017-10-27 | 65.68 |
| 2017-10-26 | 53.14 |
| 2017-10-25 | 52.77 |
| 2017-10-24 | 52.03 |
| 2017-10-23 | 57.56 |
| 2017-10-20 | 51.29 |
| 2017-10-19 | 46.49 |
| 2017-10-18 | 50.92 |
| 2017-10-17 | 47.60 |
| 2017-10-16 | 48.34 |
| 2017-10-13 | 51.29 |
| 2017-10-12 | 49.82 |
| 2017-10-11 | 50.18 |
| 2017-10-10 | 57.20 |
| 2017-10-09 | 56.09 |
| 2017-10-06 | 61.62 |
| 2017-10-04 | 55.72 |
| 2017-10-03 | 54.98 |
| 2017-09-29 | 54.61 |
| 2017-09-28 | 54.24 |
| 2017-09-27 | 60.15 |
| 2017-09-26 | 57.93 |
| 2017-09-25 | 55.72 |
| 2017-09-22 | 66.05 |
| 2017-09-21 | 70.85 |
| 2017-09-20 | 80.81 |
| 2017-09-19 | 81.18 |
| 2017-09-18 | 80.81 |
| 2017-09-15 | 85.61 |
| 2017-09-14 | 85.61 |
| 2017-09-13 | 86.35 |
| 2017-09-12 | 90.04 |
| 2017-09-11 | 83.39 |
| 2017-09-08 | 83.39 |
| 2017-09-07 | 80.07 |
| 2017-09-06 | 82.29 |
| 2017-09-05 | 82.66 |
| 2017-09-04 | 85.61 |
| 2017-09-01 | 90.77 |
| 2017-08-31 | 83.03 |
| 2017-08-30 | 88.56 |
| 2017-08-29 | 88.56 |
| 2017-08-28 | 87.45 |
| 2017-08-25 | 84.13 |
| 2017-08-24 | 81.55 |
| 2017-08-22 | 87.08 |
| 2017-08-21 | 90.77 |
| 2017-08-18 | 88.56 |
| 2017-08-17 | 94.46 |
| 2017-08-16 | 81.55 |
| 2017-08-15 | 81.18 |
| 2017-08-14 | 84.50 |
| 2017-08-11 | 80.07 |
| 2017-08-10 | 94.10 |
| 2017-08-09 | 102.95 |
| 2017-08-08 | 99.26 |
| 2017-08-07 | 97.05 |
| 2017-08-04 | 88.19 |
| 2017-08-03 | 76.38 |
| 2017-08-02 | 78.60 |
| 2017-08-01 | 74.17 |
| 2017-07-31 | 78.97 |
| 2017-07-28 | 70.11 |
| 2017-07-27 | 69.74 |
| 2017-07-26 | 71.96 |
| 2017-07-25 | 74.17 |
| 2017-07-24 | 78.97 |
| 2017-07-21 | 59.41 |
| 2017-07-20 | 58.30 |
| 2017-07-19 | 60.89 |
| 2017-07-18 | 56.46 |
| 2017-07-17 | 55.72 |
| 2017-07-14 | 56.46 |
| 2017-07-13 | 54.61 |
| 2017-07-12 | 52.77 |
| 2017-07-11 | 58.67 |
| 2017-07-10 | 58.30 |
| 2017-07-07 | 50.18 |
| 2017-07-06 | 35.06 |
| 2017-07-05 | 34.69 |
| 2017-07-04 | 33.58 |
| 2017-07-03 | 34.69 |
| 2017-06-30 | 36.16 |
| 2017-06-29 | 29.52 |
| 2017-06-28 | 28.78 |
| 2017-06-27 | 29.52 |
| 2017-06-26 | 31.00 |
| 2017-06-23 | 29.52 |
| 2017-06-22 | 29.52 |
| 2017-06-21 | 31.73 |
| 2017-06-20 | 26.57 |
| 2017-06-19 | 22.88 |
| 2017-06-16 | 22.14 |
| 2017-06-15 | 23.62 |
| 2017-06-14 | 24.35 |
| 2017-06-13 | 25.46 |
| 2017-06-12 | 25.46 |
| 2017-06-09 | 26.20 |
| 2017-06-08 | 30.26 |
| 2017-06-07 | 28.04 |
| 2017-06-06 | 26.94 |
| 2017-06-05 | 27.68 |
| 2017-06-02 | 29.15 |
| 2017-06-01 | 29.52 |
| 2017-05-31 | 30.63 |
| 2017-05-29 | 32.47 |
| 2017-05-26 | 31.73 |
| 2017-05-25 | 30.26 |
| 2017-05-24 | 28.41 |
| 2017-05-23 | 27.68 |
| 2017-05-22 | 29.89 |
| 2017-05-19 | 29.15 |
| 2017-05-18 | 28.78 |
| 2017-05-17 | 27.31 |
| 2017-05-16 | 26.20 |
| 2017-05-15 | 24.35 |
| 2017-05-12 | 21.40 |
| 2017-05-11 | 21.77 |
| 2017-05-10 | 21.03 |
| 2017-05-09 | 21.40 |
| 2017-05-08 | 20.30 |
| 2017-05-05 | 19.93 |
| 2017-05-04 | 23.25 |
| 2017-05-02 | 26.20 |
| 2017-04-28 | 25.46 |
| 2017-04-27 | 23.62 |
| 2017-04-26 | 22.51 |
| 2017-04-25 | 23.99 |
| 2017-04-24 | 20.66 |
| 2017-04-21 | 22.14 |
| 2017-04-20 | 21.77 |
| 2017-04-19 | 19.19 |
| 2017-04-18 | 22.88 |
| 2017-04-13 | 29.89 |
| 2017-04-12 | 31.37 |
| 2017-04-11 | 31.37 |
| 2017-04-10 | 32.10 |
| 2017-04-07 | 33.21 |
| 2017-04-06 | 29.89 |
| 2017-04-05 | 31.37 |
| 2017-04-03 | 32.10 |
| 2017-03-31 | 31.37 |
| 2017-03-30 | 34.32 |
| 2017-03-29 | 33.95 |
| 2017-03-28 | 27.68 |
| 2017-03-27 | 25.46 |
| 2017-03-24 | 30.26 |
| 2017-03-23 | 28.04 |
| 2017-03-22 | 26.94 |
| 2017-03-21 | 33.95 |
| 2017-03-20 | 32.47 |
| 2017-03-17 | 31.73 |
| 2017-03-16 | 35.79 |
| 2017-03-15 | 33.95 |
| 2017-03-14 | 32.10 |
| 2017-03-13 | 30.63 |
| 2017-03-10 | 26.57 |
| 2017-03-09 | 30.63 |
| 2017-03-08 | 38.38 |
| 2017-03-07 | 31.37 |
| 2017-03-06 | 31.37 |
| 2017-03-03 | 32.84 |
| 2017-03-02 | 35.06 |
| 2017-03-01 | 37.64 |
| 2017-02-28 | 36.53 |
| 2017-02-27 | 39.11 |
| 2017-02-24 | 38.38 |
| 2017-02-23 | 42.80 |
| 2017-02-22 | 45.02 |
| 2017-02-21 | 31.73 |
| 2017-02-20 | 36.90 |
| 2017-02-17 | 33.21 |
| 2017-02-16 | 31.73 |
| 2017-02-15 | 31.73 |
| 2017-02-14 | 34.32 |
| 2017-02-13 | 39.11 |
| 2017-02-10 | 25.83 |
| 2017-02-09 | 22.14 |
| 2017-02-08 | 9.59 |
| 2017-02-07 | 7.38 |
| 2017-02-06 | 5.54 |
| 2017-02-03 | 5.54 |
| 2017-02-02 | 3.69 |
| 2017-02-01 | 6.27 |
| 2017-01-27 | 7.38 |
| 2017-01-26 | 8.86 |
| 2017-01-25 | 8.12 |
| 2017-01-24 | 7.75 |
| 2017-01-23 | 5.54 |
| 2017-01-20 | 6.64 |
| 2017-01-19 | 7.75 |
| 2017-01-18 | 8.49 |
| 2017-01-17 | 1.48 |
| 2017-01-16 | 0.74 |
| 2017-01-13 | 2.95 |
| 2017-01-12 | 2.21 |
| 2017-01-11 | 3.69 |
| 2017-01-10 | 4.06 |
| 2017-01-09 | 2.21 |
| 2017-01-06 | 2.21 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | -0.74 |
| 2017-01-03 | -1.11 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | -0.37 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | -1.48 |
| 2016-12-22 | -2.21 |
| 2016-12-21 | -0.74 |
| 2016-12-20 | -3.32 |
| 2016-12-19 | -2.21 |
| 2016-12-16 | 0.37 |
| 2016-12-15 | -0.74 |
| 2016-12-14 | -0.74 |
| 2016-12-13 | 1.85 |
| 2016-12-12 | -1.11 |
| 2016-12-09 | 6.64 |
| 2016-12-08 | 8.49 |
| 2016-12-07 | 15.87 |
| 2016-12-06 | 15.50 |
| 2016-12-05 | 14.76 |
| 2016-12-02 | 14.76 |
| 2016-12-01 | 15.50 |
| 2016-11-30 | 17.34 |
| 2016-11-29 | 19.93 |
| 2016-11-28 | 13.65 |
| 2016-11-25 | 11.81 |
| 2016-11-24 | 12.18 |
| 2016-11-23 | 9.96 |
| 2016-11-22 | 11.44 |
| 2016-11-21 | 12.18 |
| 2016-11-18 | 11.81 |
| 2016-11-17 | 15.13 |
| 2016-11-16 | 8.12 |
| 2016-11-15 | 4.06 |
| 2016-11-14 | 4.80 |
| 2016-11-11 | 2.21 |
| 2016-11-10 | 1.48 |
| 2016-11-09 | -2.58 |
| 2016-11-08 | -2.21 |
| 2016-11-07 | -2.21 |
| 2016-11-04 | -2.95 |
| 2016-11-03 | -2.95 |
| 2016-11-02 | -3.32 |
| 2016-11-01 | -1.11 |
| 2016-10-31 | -1.11 |
| 2016-10-28 | 0.37 |
| 2016-10-27 | 1.85 |
| 2016-10-26 | 1.85 |
| 2016-10-25 | 3.32 |
| 2016-10-24 | 2.95 |
| 2016-10-20 | 0.37 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 1.48 |
| 2016-10-17 | -1.48 |
| 2016-10-14 | -1.85 |
| 2016-10-13 | -1.85 |
| 2016-10-12 | -0.74 |
| 2016-10-11 | 0.37 |
| 2016-10-07 | 1.85 |
| 2016-10-06 | 4.06 |
| 2016-10-05 | -0.74 |
| 2016-10-04 | -3.69 |
| 2016-10-03 | -2.95 |
| 2016-09-30 | -2.58 |
| 2016-09-29 | -1.11 |
| 2016-09-28 | -1.11 |
| 2016-09-27 | 1.11 |
| 2016-09-26 | 1.85 |
| 2016-09-23 | 4.43 |
| 2016-09-22 | 4.06 |
| 2016-09-21 | 4.80 |
| 2016-09-20 | 5.17 |
| 2016-09-19 | 5.54 |
| 2016-09-15 | 6.64 |
| 2016-09-14 | 5.54 |
| 2016-09-13 | 6.64 |
| 2016-09-12 | 5.90 |
| 2016-09-09 | 11.81 |
| 2016-09-08 | 7.01 |
| 2016-09-07 | 4.43 |
| 2016-09-06 | 5.90 |
| 2016-09-05 | 0.74 |
| 2016-09-02 | -1.48 |
| 2016-09-01 | -1.48 |
| 2016-08-31 | -4.80 |
| 2016-08-30 | -3.32 |
| 2016-08-29 | -2.58 |
| 2016-08-26 | -1.11 |
| 2016-08-25 | -1.11 |
| 2016-08-24 | -0.74 |
| 2016-08-23 | 1.48 |
| 2016-08-22 | 2.58 |
| 2016-08-19 | 3.69 |
| 2016-08-18 | 4.06 |
| 2016-08-17 | 4.06 |
| 2016-08-16 | 6.64 |
| 2016-08-15 | 6.64 |
| 2016-08-12 | 3.32 |
| 2016-08-11 | 3.69 |
| 2016-08-10 | 2.95 |
| 2016-08-09 | 3.69 |
| 2016-08-08 | 3.32 |
| 2016-08-05 | -0.37 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | -1.11 |
| 2016-08-01 | 0.37 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 2.58 |
| 2016-07-27 | 1.48 |
| 2016-07-26 | 1.85 |
| 2016-07-25 | 1.11 |
| 2016-07-22 | 1.85 |
| 2016-07-21 | 5.17 |
| 2016-07-20 | 4.06 |
| 2016-07-19 | 2.95 |
| 2016-07-18 | 4.80 |
| 2016-07-15 | 5.90 |
| 2016-07-14 | 6.64 |
| 2016-07-13 | 4.80 |
| 2016-07-12 | 4.43 |
| 2016-07-11 | 2.21 |
| 2016-07-08 | 0.37 |
| 2016-07-07 | 2.21 |
| 2016-07-06 | 2.58 |
| 2016-07-05 | 3.69 |
| 2016-07-04 | 1.11 |
| 2016-06-30 | 0.74 |
| 2016-06-29 | -0.74 |
| 2016-06-28 | -1.85 |
| 2016-06-27 | 0.37 |
| 2016-06-24 | -0.74 |
| 2016-06-23 | 1.11 |
| 2016-06-22 | -0.74 |
| 2016-06-21 | -1.11 |
| 2016-06-20 | -0.74 |
| 2016-06-17 | -1.85 |
| 2016-06-16 | -4.80 |
| 2016-06-15 | -2.95 |
| 2016-06-14 | -3.32 |
| 2016-06-13 | -3.69 |
| 2016-06-10 | -1.48 |
| 2016-06-08 | 1.11 |
| 2016-06-07 | 3.32 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 1.11 |
| 2016-05-31 | 2.95 |
| 2016-05-30 | -0.37 |
| 2016-05-27 | -1.48 |
| 2016-05-26 | -3.32 |
| 2016-05-25 | -4.80 |
| 2016-05-24 | -4.06 |
| 2016-05-23 | -2.95 |
| 2016-05-20 | -2.95 |
| 2016-05-19 | -2.95 |
| 2016-05-18 | -1.48 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | -0.74 |
| 2016-05-13 | -1.11 |
| 2016-05-12 | 0.37 |
| 2016-05-11 | 1.85 |
| 2016-05-10 | 4.43 |
| 2016-05-09 | 1.11 |
| 2016-05-06 | 3.69 |
| 2016-05-05 | 8.86 |
| 2016-05-04 | 10.70 |
| 2016-05-03 | 10.33 |
| 2016-04-29 | 12.18 |
| 2016-04-28 | 15.50 |
| 2016-04-27 | 15.87 |
| 2016-04-26 | 15.50 |
| 2016-04-25 | 16.97 |
| 2016-04-22 | 18.08 |
| 2016-04-21 | 19.93 |
| 2016-04-20 | 18.82 |
| 2016-04-19 | 17.71 |
| 2016-04-18 | 16.97 |
| 2016-04-15 | 21.03 |
| 2016-04-14 | 21.77 |
| 2016-04-13 | 25.09 |
| 2016-04-12 | 16.24 |
| 2016-04-11 | 17.34 |
| 2016-04-08 | 14.39 |
| 2016-04-07 | 15.13 |
| 2016-04-06 | 15.50 |
| 2016-04-05 | 13.65 |
| 2016-04-01 | 11.07 |
| 2016-03-31 | 11.07 |
| 2016-03-30 | 11.81 |
| 2016-03-29 | 9.96 |
| 2016-03-24 | 9.23 |
| 2016-03-23 | 11.81 |
| 2016-03-22 | 11.81 |
| 2016-03-21 | 14.76 |
| 2016-03-18 | 12.92 |
| 2016-03-17 | 11.07 |
| 2016-03-16 | 9.23 |
| 2016-03-15 | 8.49 |
| 2016-03-14 | 10.70 |
| 2016-03-11 | 8.86 |
| 2016-03-10 | 5.90 |
| 2016-03-09 | 9.23 |
| 2016-03-08 | 15.13 |
| 2016-03-07 | 15.87 |
| 2016-03-04 | 15.13 |
| 2016-03-03 | 11.44 |
| 2016-03-02 | 10.33 |
| 2016-03-01 | 1.11 |
| 2016-02-29 | -1.85 |
| 2016-02-26 | -0.37 |
| 2016-02-25 | -2.95 |
| 2016-02-24 | 1.11 |
| 2016-02-23 | 2.95 |
| 2016-02-22 | 2.58 |
| 2016-02-19 | 2.58 |
| 2016-02-18 | 1.85 |
| 2016-02-17 | 1.11 |
| 2016-02-16 | 5.17 |
| 2016-02-15 | -1.48 |
| 2016-02-12 | -3.32 |
| 2016-02-11 | -2.58 |
| 2016-02-05 | 0.37 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | 0.74 |
| 2016-02-02 | 1.11 |
| 2016-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy