Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1359 % |
|---|---|
| 2025-09-02 | 15.71 |
| 2025-09-01 | 22.75 |
| 2025-08-29 | 27.44 |
| 2025-08-28 | 31.35 |
| 2025-08-27 | 20.40 |
| 2025-08-26 | 28.22 |
| 2025-08-25 | 28.22 |
| 2025-08-22 | 27.44 |
| 2025-08-21 | 26.66 |
| 2025-08-20 | 27.44 |
| 2025-08-19 | 29.79 |
| 2025-08-18 | 28.22 |
| 2025-08-15 | 25.88 |
| 2025-08-14 | 16.50 |
| 2025-08-13 | 17.28 |
| 2025-08-12 | 16.50 |
| 2025-08-11 | 13.37 |
| 2025-08-08 | 14.15 |
| 2025-08-07 | 14.15 |
| 2025-08-06 | 11.80 |
| 2025-08-05 | 12.59 |
| 2025-08-04 | 10.24 |
| 2025-08-01 | 8.68 |
| 2025-07-31 | 11.02 |
| 2025-07-30 | 14.93 |
| 2025-07-29 | 15.71 |
| 2025-07-28 | 19.62 |
| 2025-07-25 | 17.28 |
| 2025-07-24 | 18.84 |
| 2025-07-23 | 13.37 |
| 2025-07-22 | 12.59 |
| 2025-07-21 | 13.37 |
| 2025-07-18 | 10.24 |
| 2025-07-17 | 10.24 |
| 2025-07-16 | 11.80 |
| 2025-07-15 | 14.15 |
| 2025-07-14 | 17.28 |
| 2025-07-11 | 18.06 |
| 2025-07-10 | 17.28 |
| 2025-07-09 | 10.24 |
| 2025-07-08 | 12.59 |
| 2025-07-07 | 5.55 |
| 2025-07-04 | 7.90 |
| 2025-07-03 | 6.33 |
| 2025-07-02 | 3.50 |
| 2025-06-30 | 2.74 |
| 2025-06-27 | 5.04 |
| 2025-06-26 | -1.86 |
| 2025-06-25 | -1.86 |
| 2025-06-24 | -9.53 |
| 2025-06-23 | -13.36 |
| 2025-06-20 | -14.90 |
| 2025-06-19 | -15.66 |
| 2025-06-18 | -12.60 |
| 2025-06-17 | -9.53 |
| 2025-06-16 | -11.06 |
| 2025-06-13 | -13.36 |
| 2025-06-12 | -11.83 |
| 2025-06-11 | -10.30 |
| 2025-06-10 | -14.13 |
| 2025-06-09 | -13.36 |
| 2025-06-06 | -16.43 |
| 2025-06-05 | -16.43 |
| 2025-06-04 | -19.50 |
| 2025-06-03 | -20.26 |
| 2025-06-02 | -21.80 |
| 2025-05-30 | -20.26 |
| 2025-05-29 | -19.50 |
| 2025-05-28 | -21.03 |
| 2025-05-27 | -21.80 |
| 2025-05-26 | -21.80 |
| 2025-05-23 | -21.80 |
| 2025-05-22 | -21.03 |
| 2025-05-21 | -19.50 |
| 2025-05-20 | -20.26 |
| 2025-05-19 | -20.26 |
| 2025-05-16 | -20.26 |
| 2025-05-15 | -19.50 |
| 2025-05-14 | -17.20 |
| 2025-05-13 | -20.26 |
| 2025-05-12 | -18.73 |
| 2025-05-09 | -20.26 |
| 2025-05-08 | -21.03 |
| 2025-05-07 | -21.80 |
| 2025-05-06 | -21.03 |
| 2025-05-02 | -22.56 |
| 2025-04-30 | -24.10 |
| 2025-04-29 | -25.63 |
| 2025-04-28 | -24.86 |
| 2025-04-25 | -21.80 |
| 2025-04-24 | -24.10 |
| 2025-04-23 | -24.10 |
| 2025-04-22 | -24.86 |
| 2025-04-17 | -24.86 |
| 2025-04-16 | -24.86 |
| 2025-04-15 | -23.33 |
| 2025-04-14 | -23.33 |
| 2025-04-11 | -25.63 |
| 2025-04-10 | -27.93 |
| 2025-04-09 | -27.93 |
| 2025-04-08 | -29.46 |
| 2025-04-07 | -32.53 |
| 2025-04-03 | -17.20 |
| 2025-04-02 | -16.43 |
| 2025-04-01 | -17.20 |
| 2025-03-31 | -15.66 |
| 2025-03-28 | -13.36 |
| 2025-03-27 | -12.60 |
| 2025-03-26 | -11.06 |
| 2025-03-25 | -11.06 |
| 2025-03-24 | -8.76 |
| 2025-03-21 | -8.76 |
| 2025-03-20 | -5.70 |
| 2025-03-19 | -1.86 |
| 2025-03-18 | -1.10 |
| 2025-03-17 | -0.33 |
| 2025-03-14 | -2.63 |
| 2025-03-13 | -8.00 |
| 2025-03-12 | -6.46 |
| 2025-03-11 | -7.23 |
| 2025-03-10 | -8.00 |
| 2025-03-07 | -8.00 |
| 2025-03-06 | -8.76 |
| 2025-03-05 | -11.06 |
| 2025-03-04 | -12.60 |
| 2025-03-03 | -10.30 |
| 2025-02-28 | -11.83 |
| 2025-02-27 | -5.70 |
| 2025-02-26 | -4.16 |
| 2025-02-25 | -9.53 |
| 2025-02-24 | -4.16 |
| 2025-02-21 | -6.46 |
| 2025-02-20 | -7.23 |
| 2025-02-19 | -4.16 |
| 2025-02-18 | -4.16 |
| 2025-02-17 | -1.10 |
| 2025-02-14 | -4.93 |
| 2025-02-13 | -11.83 |
| 2025-02-12 | -6.46 |
| 2025-02-11 | -11.83 |
| 2025-02-10 | -9.53 |
| 2025-02-07 | -8.00 |
| 2025-02-06 | -9.53 |
| 2025-02-05 | -11.83 |
| 2025-02-04 | -8.76 |
| 2025-02-03 | -11.83 |
| 2025-01-28 | -9.53 |
| 2025-01-27 | -8.76 |
| 2025-01-24 | -8.00 |
| 2025-01-23 | -8.76 |
| 2025-01-22 | -10.30 |
| 2025-01-21 | -8.76 |
| 2025-01-20 | -10.30 |
| 2025-01-17 | -11.06 |
| 2025-01-16 | -12.60 |
| 2025-01-15 | -13.36 |
| 2025-01-14 | -14.13 |
| 2025-01-13 | -18.73 |
| 2025-01-10 | -18.73 |
| 2025-01-09 | -16.43 |
| 2025-01-08 | -15.66 |
| 2025-01-07 | -11.83 |
| 2025-01-06 | -11.83 |
| 2025-01-03 | -11.83 |
| 2025-01-02 | -9.53 |
| 2024-12-31 | -2.63 |
| 2024-12-30 | -5.70 |
| 2024-12-27 | -3.40 |
| 2024-12-24 | -6.46 |
| 2024-12-23 | -5.70 |
| 2024-12-20 | -7.23 |
| 2024-12-19 | -6.46 |
| 2024-12-18 | -1.86 |
| 2024-12-17 | -2.63 |
| 2024-12-16 | -4.16 |
| 2024-12-13 | -4.93 |
| 2024-12-12 | 2.74 |
| 2024-12-11 | 0.44 |
| 2024-12-10 | 0.44 |
| 2024-12-09 | 7.34 |
| 2024-12-06 | 1.20 |
| 2024-12-05 | -2.63 |
| 2024-12-04 | -1.10 |
| 2024-12-03 | 0.44 |
| 2024-12-02 | -0.33 |
| 2024-11-29 | -3.40 |
| 2024-11-28 | -7.23 |
| 2024-11-27 | -5.70 |
| 2024-11-26 | -8.00 |
| 2024-11-25 | -8.00 |
| 2024-11-22 | -6.46 |
| 2024-11-21 | -1.10 |
| 2024-11-20 | -1.10 |
| 2024-11-19 | 1.20 |
| 2024-11-18 | -1.10 |
| 2024-11-15 | -4.16 |
| 2024-11-14 | -1.86 |
| 2024-11-13 | 2.74 |
| 2024-11-12 | 3.50 |
| 2024-11-11 | 15.77 |
| 2024-11-08 | 21.91 |
| 2024-11-07 | 31.11 |
| 2024-11-06 | 25.74 |
| 2024-11-05 | 31.11 |
| 2024-11-04 | 20.37 |
| 2024-11-01 | 9.64 |
| 2024-10-31 | 15.77 |
| 2024-10-30 | 11.17 |
| 2024-10-29 | 14.24 |
| 2024-10-28 | 18.84 |
| 2024-10-25 | 8.10 |
| 2024-10-24 | 4.27 |
| 2024-10-23 | 9.64 |
| 2024-10-22 | 5.80 |
| 2024-10-21 | 0.44 |
| 2024-10-18 | 1.20 |
| 2024-10-17 | -12.60 |
| 2024-10-16 | -2.63 |
| 2024-10-15 | -5.70 |
| 2024-10-14 | 13.47 |
| 2024-10-10 | 8.87 |
| 2024-10-09 | 1.20 |
| 2024-10-08 | 9.64 |
| 2024-10-07 | 58.71 |
| 2024-10-04 | 19.61 |
| 2024-10-03 | 14.24 |
| 2024-10-02 | 15.01 |
| 2024-09-30 | -17.20 |
| 2024-09-27 | -41.73 |
| 2024-09-26 | -45.56 |
| 2024-09-25 | -50.16 |
| 2024-09-24 | -51.70 |
| 2024-09-23 | -54.76 |
| 2024-09-20 | -54.76 |
| 2024-09-19 | -54.76 |
| 2024-09-17 | -55.53 |
| 2024-09-16 | -55.53 |
| 2024-09-13 | -54.76 |
| 2024-09-12 | -54.76 |
| 2024-09-11 | -54.76 |
| 2024-09-10 | -54.00 |
| 2024-09-09 | -54.00 |
| 2024-09-05 | -52.46 |
| 2024-09-04 | -53.23 |
| 2024-09-03 | -51.70 |
| 2024-09-02 | -51.70 |
| 2024-08-30 | -51.70 |
| 2024-08-29 | -52.46 |
| 2024-08-28 | -52.46 |
| 2024-08-27 | -50.93 |
| 2024-08-26 | -51.70 |
| 2024-08-23 | -51.70 |
| 2024-08-22 | -51.70 |
| 2024-08-21 | -51.70 |
| 2024-08-20 | -51.70 |
| 2024-08-19 | -50.93 |
| 2024-08-16 | -51.70 |
| 2024-08-15 | -52.46 |
| 2024-08-14 | -51.70 |
| 2024-08-13 | -51.70 |
| 2024-08-12 | -52.46 |
| 2024-08-09 | -52.46 |
| 2024-08-08 | -53.23 |
| 2024-08-07 | -53.23 |
| 2024-08-06 | -52.46 |
| 2024-08-05 | -52.46 |
| 2024-08-02 | -51.70 |
| 2024-08-01 | -51.70 |
| 2024-07-31 | -50.93 |
| 2024-07-30 | -52.46 |
| 2024-07-29 | -52.46 |
| 2024-07-26 | -52.46 |
| 2024-07-25 | -51.70 |
| 2024-07-24 | -49.40 |
| 2024-07-23 | -49.40 |
| 2024-07-22 | -48.63 |
| 2024-07-19 | -48.63 |
| 2024-07-18 | -47.86 |
| 2024-07-17 | -47.86 |
| 2024-07-16 | -47.86 |
| 2024-07-15 | -48.63 |
| 2024-07-12 | -47.86 |
| 2024-07-11 | -48.63 |
| 2024-07-10 | -49.40 |
| 2024-07-09 | -49.40 |
| 2024-07-08 | -49.40 |
| 2024-07-05 | -47.86 |
| 2024-07-04 | -47.86 |
| 2024-07-03 | -47.86 |
| 2024-07-02 | -49.40 |
| 2024-06-28 | -50.16 |
| 2024-06-27 | -50.94 |
| 2024-06-26 | -48.81 |
| 2024-06-25 | -49.52 |
| 2024-06-24 | -49.52 |
| 2024-06-21 | -48.81 |
| 2024-06-20 | -48.10 |
| 2024-06-19 | -47.39 |
| 2024-06-18 | -48.10 |
| 2024-06-17 | -48.10 |
| 2024-06-14 | -47.39 |
| 2024-06-13 | -47.39 |
| 2024-06-12 | -48.10 |
| 2024-06-11 | -47.39 |
| 2024-06-07 | -45.26 |
| 2024-06-06 | -45.97 |
| 2024-06-05 | -45.26 |
| 2024-06-04 | -43.83 |
| 2024-06-03 | -44.54 |
| 2024-05-31 | -46.68 |
| 2024-05-30 | -45.26 |
| 2024-05-29 | -42.41 |
| 2024-05-28 | -42.41 |
| 2024-05-27 | -42.41 |
| 2024-05-24 | -43.83 |
| 2024-05-23 | -43.83 |
| 2024-05-22 | -42.41 |
| 2024-05-21 | -43.83 |
| 2024-05-20 | -40.99 |
| 2024-05-17 | -42.41 |
| 2024-05-16 | -44.54 |
| 2024-05-14 | -45.97 |
| 2024-05-13 | -44.54 |
| 2024-05-10 | -45.26 |
| 2024-05-09 | -48.10 |
| 2024-05-08 | -49.52 |
| 2024-05-07 | -48.10 |
| 2024-05-06 | -48.10 |
| 2024-05-03 | -48.10 |
| 2024-05-02 | -48.10 |
| 2024-04-30 | -49.52 |
| 2024-04-29 | -48.10 |
| 2024-04-26 | -50.23 |
| 2024-04-25 | -52.37 |
| 2024-04-24 | -51.65 |
| 2024-04-23 | -52.37 |
| 2024-04-22 | -52.37 |
| 2024-04-19 | -53.79 |
| 2024-04-18 | -54.50 |
| 2024-04-17 | -55.21 |
| 2024-04-16 | -55.21 |
| 2024-04-15 | -54.50 |
| 2024-04-12 | -54.50 |
| 2024-04-11 | -53.08 |
| 2024-04-10 | -53.79 |
| 2024-04-09 | -53.08 |
| 2024-04-08 | -53.08 |
| 2024-04-05 | -54.50 |
| 2024-04-03 | -53.08 |
| 2024-04-02 | -53.08 |
| 2024-03-28 | -53.79 |
| 2024-03-27 | -53.08 |
| 2024-03-26 | -52.37 |
| 2024-03-25 | -50.94 |
| 2024-03-22 | -50.94 |
| 2024-03-21 | -49.52 |
| 2024-03-20 | -50.23 |
| 2024-03-19 | -49.52 |
| 2024-03-18 | -48.81 |
| 2024-03-15 | -49.52 |
| 2024-03-14 | -47.39 |
| 2024-03-13 | -47.39 |
| 2024-03-12 | -46.68 |
| 2024-03-11 | -47.39 |
| 2024-03-08 | -47.39 |
| 2024-03-07 | -48.81 |
| 2024-03-06 | -48.81 |
| 2024-03-05 | -48.10 |
| 2024-03-04 | -48.10 |
| 2024-03-01 | -45.97 |
| 2024-02-29 | -46.68 |
| 2024-02-28 | -46.68 |
| 2024-02-27 | -44.54 |
| 2024-02-26 | -44.54 |
| 2024-02-23 | -43.83 |
| 2024-02-22 | -43.12 |
| 2024-02-21 | -43.12 |
| 2024-02-20 | -45.26 |
| 2024-02-19 | -45.97 |
| 2024-02-16 | -44.54 |
| 2024-02-15 | -48.81 |
| 2024-02-14 | -48.10 |
| 2024-02-09 | -47.39 |
| 2024-02-08 | -46.68 |
| 2024-02-07 | -47.39 |
| 2024-02-06 | -46.68 |
| 2024-02-05 | -49.52 |
| 2024-02-02 | -48.81 |
| 2024-02-01 | -48.10 |
| 2024-01-31 | -46.68 |
| 2024-01-30 | -46.68 |
| 2024-01-29 | -43.83 |
| 2024-01-26 | -45.26 |
| 2024-01-25 | -45.26 |
| 2024-01-24 | -48.81 |
| 2024-01-23 | -50.94 |
| 2024-01-22 | -52.37 |
| 2024-01-19 | -50.94 |
| 2024-01-18 | -50.23 |
| 2024-01-17 | -50.94 |
| 2024-01-16 | -48.81 |
| 2024-01-15 | -48.10 |
| 2024-01-12 | -48.10 |
| 2024-01-11 | -47.39 |
| 2024-01-10 | -48.81 |
| 2024-01-09 | -48.10 |
| 2024-01-08 | -48.10 |
| 2024-01-05 | -45.97 |
| 2024-01-04 | -45.97 |
| 2024-01-03 | -45.97 |
| 2024-01-02 | -45.97 |
| 2023-12-29 | -44.54 |
| 2023-12-28 | -45.26 |
| 2023-12-27 | -46.68 |
| 2023-12-22 | -47.39 |
| 2023-12-21 | -47.39 |
| 2023-12-20 | -47.39 |
| 2023-12-19 | -47.39 |
| 2023-12-18 | -46.68 |
| 2023-12-15 | -45.97 |
| 2023-12-14 | -47.39 |
| 2023-12-13 | -47.39 |
| 2023-12-12 | -46.68 |
| 2023-12-11 | -48.10 |
| 2023-12-08 | -48.10 |
| 2023-12-07 | -47.39 |
| 2023-12-06 | -46.68 |
| 2023-12-05 | -47.39 |
| 2023-12-04 | -47.39 |
| 2023-12-01 | -45.26 |
| 2023-11-30 | -45.97 |
| 2023-11-29 | -45.97 |
| 2023-11-28 | -44.54 |
| 2023-11-27 | -43.83 |
| 2023-11-24 | -42.41 |
| 2023-11-23 | -43.12 |
| 2023-11-22 | -44.54 |
| 2023-11-21 | -44.54 |
| 2023-11-20 | -44.54 |
| 2023-11-17 | -43.83 |
| 2023-11-16 | -43.83 |
| 2023-11-15 | -43.83 |
| 2023-11-14 | -45.26 |
| 2023-11-13 | -45.26 |
| 2023-11-10 | -45.26 |
| 2023-11-09 | -45.26 |
| 2023-11-08 | -44.54 |
| 2023-11-07 | -45.26 |
| 2023-11-06 | -43.83 |
| 2023-11-03 | -45.26 |
| 2023-11-02 | -45.97 |
| 2023-11-01 | -45.26 |
| 2023-10-31 | -45.97 |
| 2023-10-30 | -45.26 |
| 2023-10-27 | -45.26 |
| 2023-10-26 | -47.39 |
| 2023-10-25 | -46.68 |
| 2023-10-24 | -46.68 |
| 2023-10-20 | -45.97 |
| 2023-10-19 | -45.97 |
| 2023-10-18 | -43.83 |
| 2023-10-17 | -44.54 |
| 2023-10-16 | -45.26 |
| 2023-10-13 | -44.54 |
| 2023-10-12 | -43.83 |
| 2023-10-11 | -45.26 |
| 2023-10-10 | -45.26 |
| 2023-10-09 | -43.83 |
| 2023-10-06 | -46.68 |
| 2023-10-05 | -48.10 |
| 2023-10-04 | -46.68 |
| 2023-10-03 | -45.97 |
| 2023-09-29 | -43.83 |
| 2023-09-28 | -43.12 |
| 2023-09-27 | -44.54 |
| 2023-09-26 | -44.54 |
| 2023-09-25 | -42.41 |
| 2023-09-22 | -43.12 |
| 2023-09-21 | -43.83 |
| 2023-09-20 | -43.12 |
| 2023-09-19 | -43.12 |
| 2023-09-18 | -43.12 |
| 2023-09-15 | -43.12 |
| 2023-09-14 | -43.12 |
| 2023-09-13 | -44.54 |
| 2023-09-12 | -44.54 |
| 2023-09-11 | -43.83 |
| 2023-09-07 | -44.54 |
| 2023-09-06 | -43.83 |
| 2023-09-05 | -44.54 |
| 2023-09-04 | -43.83 |
| 2023-08-31 | -45.26 |
| 2023-08-30 | -43.83 |
| 2023-08-29 | -43.12 |
| 2023-08-28 | -45.26 |
| 2023-08-25 | -45.97 |
| 2023-08-24 | -45.26 |
| 2023-08-23 | -46.68 |
| 2023-08-22 | -45.97 |
| 2023-08-21 | -48.10 |
| 2023-08-18 | -45.26 |
| 2023-08-17 | -44.54 |
| 2023-08-16 | -43.83 |
| 2023-08-15 | -43.83 |
| 2023-08-14 | -45.26 |
| 2023-08-11 | -44.54 |
| 2023-08-10 | -43.83 |
| 2023-08-09 | -42.41 |
| 2023-08-08 | -42.41 |
| 2023-08-07 | -42.41 |
| 2023-08-04 | -40.99 |
| 2023-08-03 | -41.70 |
| 2023-08-02 | -42.41 |
| 2023-08-01 | -40.99 |
| 2023-07-31 | -41.70 |
| 2023-07-28 | -40.99 |
| 2023-07-27 | -42.41 |
| 2023-07-26 | -43.83 |
| 2023-07-25 | -43.83 |
| 2023-07-24 | -45.97 |
| 2023-07-21 | -45.26 |
| 2023-07-20 | -44.54 |
| 2023-07-19 | -44.54 |
| 2023-07-18 | -45.26 |
| 2023-07-14 | -43.83 |
| 2023-07-13 | -43.12 |
| 2023-07-12 | -44.54 |
| 2023-07-11 | -44.54 |
| 2023-07-10 | -44.54 |
| 2023-07-07 | -44.54 |
| 2023-07-06 | -43.83 |
| 2023-07-05 | -43.12 |
| 2023-07-04 | -43.12 |
| 2023-07-03 | -43.12 |
| 2023-06-30 | -44.54 |
| 2023-06-29 | -44.54 |
| 2023-06-28 | -44.54 |
| 2023-06-27 | -45.26 |
| 2023-06-26 | -45.97 |
| 2023-06-23 | -47.70 |
| 2023-06-21 | -44.39 |
| 2023-06-20 | -43.06 |
| 2023-06-19 | -42.40 |
| 2023-06-16 | -41.08 |
| 2023-06-15 | -41.74 |
| 2023-06-14 | -42.40 |
| 2023-06-13 | -42.40 |
| 2023-06-12 | -42.40 |
| 2023-06-09 | -42.40 |
| 2023-06-08 | -42.40 |
| 2023-06-07 | -42.40 |
| 2023-06-06 | -41.08 |
| 2023-06-05 | -41.74 |
| 2023-06-02 | -40.42 |
| 2023-06-01 | -42.40 |
| 2023-05-31 | -42.40 |
| 2023-05-30 | -41.74 |
| 2023-05-29 | -42.40 |
| 2023-05-25 | -41.08 |
| 2023-05-24 | -39.09 |
| 2023-05-23 | -38.43 |
| 2023-05-22 | -37.77 |
| 2023-05-19 | -37.77 |
| 2023-05-18 | -35.78 |
| 2023-05-17 | -37.11 |
| 2023-05-16 | -35.78 |
| 2023-05-15 | -34.46 |
| 2023-05-12 | -35.12 |
| 2023-05-11 | -31.81 |
| 2023-05-10 | -30.49 |
| 2023-05-09 | -30.49 |
| 2023-05-08 | -31.81 |
| 2023-05-05 | -35.78 |
| 2023-05-04 | -37.77 |
| 2023-05-03 | -39.09 |
| 2023-05-02 | -38.43 |
| 2023-04-28 | -38.43 |
| 2023-04-27 | -39.75 |
| 2023-04-26 | -39.09 |
| 2023-04-25 | -39.75 |
| 2023-04-24 | -39.09 |
| 2023-04-21 | -38.43 |
| 2023-04-20 | -35.78 |
| 2023-04-19 | -35.78 |
| 2023-04-18 | -34.46 |
| 2023-04-17 | -34.46 |
| 2023-04-14 | -35.12 |
| 2023-04-13 | -35.12 |
| 2023-04-12 | -35.12 |
| 2023-04-11 | -35.12 |
| 2023-04-06 | -36.44 |
| 2023-04-04 | -35.78 |
| 2023-04-03 | -34.46 |
| 2023-03-31 | -34.46 |
| 2023-03-30 | -34.46 |
| 2023-03-29 | -33.13 |
| 2023-03-28 | -32.47 |
| 2023-03-27 | -32.47 |
| 2023-03-24 | -31.15 |
| 2023-03-23 | -30.49 |
| 2023-03-22 | -31.15 |
| 2023-03-21 | -32.47 |
| 2023-03-20 | -31.81 |
| 2023-03-17 | -29.82 |
| 2023-03-16 | -31.81 |
| 2023-03-15 | -31.15 |
| 2023-03-14 | -33.13 |
| 2023-03-13 | -31.81 |
| 2023-03-10 | -31.15 |
| 2023-03-09 | -30.49 |
| 2023-03-08 | -28.50 |
| 2023-03-07 | -27.84 |
| 2023-03-06 | -26.51 |
| 2023-03-03 | -27.18 |
| 2023-03-02 | -28.50 |
| 2023-03-01 | -29.16 |
| 2023-02-28 | -32.47 |
| 2023-02-27 | -29.82 |
| 2023-02-24 | -29.16 |
| 2023-02-23 | -28.50 |
| 2023-02-22 | -27.84 |
| 2023-02-21 | -27.84 |
| 2023-02-20 | -27.18 |
| 2023-02-17 | -29.16 |
| 2023-02-16 | -28.50 |
| 2023-02-15 | -29.82 |
| 2023-02-14 | -28.50 |
| 2023-02-13 | -28.50 |
| 2023-02-10 | -27.84 |
| 2023-02-09 | -27.18 |
| 2023-02-08 | -27.18 |
| 2023-02-07 | -27.18 |
| 2023-02-06 | -27.18 |
| 2023-02-03 | -25.85 |
| 2023-02-02 | -24.53 |
| 2023-02-01 | -23.87 |
| 2023-01-31 | -26.51 |
| 2023-01-30 | -25.19 |
| 2023-01-27 | -21.88 |
| 2023-01-26 | -21.22 |
| 2023-01-20 | -21.88 |
| 2023-01-19 | -21.22 |
| 2023-01-18 | -22.54 |
| 2023-01-17 | -21.88 |
| 2023-01-16 | -21.22 |
| 2023-01-13 | -23.20 |
| 2023-01-12 | -23.87 |
| 2023-01-11 | -23.20 |
| 2023-01-10 | -23.20 |
| 2023-01-09 | -22.54 |
| 2023-01-06 | -24.53 |
| 2023-01-05 | -22.54 |
| 2023-01-04 | -25.19 |
| 2023-01-03 | -27.18 |
| 2022-12-30 | -28.50 |
| 2022-12-29 | -28.50 |
| 2022-12-28 | -27.18 |
| 2022-12-23 | -28.50 |
| 2022-12-22 | -29.16 |
| 2022-12-21 | -31.15 |
| 2022-12-20 | -29.82 |
| 2022-12-19 | -29.82 |
| 2022-12-16 | -27.84 |
| 2022-12-15 | -33.13 |
| 2022-12-14 | -29.82 |
| 2022-12-13 | -29.82 |
| 2022-12-12 | -29.82 |
| 2022-12-09 | -26.51 |
| 2022-12-08 | -27.84 |
| 2022-12-07 | -29.82 |
| 2022-12-06 | -29.82 |
| 2022-12-05 | -29.16 |
| 2022-12-02 | -33.80 |
| 2022-12-01 | -33.80 |
| 2022-11-30 | -32.47 |
| 2022-11-29 | -35.12 |
| 2022-11-28 | -37.77 |
| 2022-11-25 | -37.11 |
| 2022-11-24 | -38.43 |
| 2022-11-23 | -40.42 |
| 2022-11-22 | -41.74 |
| 2022-11-21 | -41.74 |
| 2022-11-18 | -42.40 |
| 2022-11-17 | -41.08 |
| 2022-11-16 | -40.42 |
| 2022-11-15 | -37.77 |
| 2022-11-14 | -39.09 |
| 2022-11-11 | -43.06 |
| 2022-11-10 | -46.37 |
| 2022-11-09 | -45.71 |
| 2022-11-08 | -46.37 |
| 2022-11-07 | -46.37 |
| 2022-11-04 | -48.36 |
| 2022-11-03 | -51.01 |
| 2022-11-02 | -47.70 |
| 2022-11-01 | -49.68 |
| 2022-10-31 | -51.67 |
| 2022-10-28 | -50.35 |
| 2022-10-27 | -49.02 |
| 2022-10-26 | -49.68 |
| 2022-10-25 | -51.01 |
| 2022-10-24 | -49.68 |
| 2022-10-21 | -45.71 |
| 2022-10-20 | -46.37 |
| 2022-10-19 | -47.04 |
| 2022-10-18 | -45.71 |
| 2022-10-17 | -47.04 |
| 2022-10-14 | -47.04 |
| 2022-10-13 | -48.36 |
| 2022-10-12 | -47.70 |
| 2022-10-11 | -47.04 |
| 2022-10-10 | -46.37 |
| 2022-10-07 | -45.05 |
| 2022-10-06 | -44.39 |
| 2022-10-05 | -43.73 |
| 2022-10-03 | -47.04 |
| 2022-09-30 | -42.40 |
| 2022-09-29 | -44.39 |
| 2022-09-28 | -41.74 |
| 2022-09-27 | -38.43 |
| 2022-09-26 | -38.43 |
| 2022-09-23 | -37.77 |
| 2022-09-22 | -37.77 |
| 2022-09-21 | -37.11 |
| 2022-09-20 | -35.12 |
| 2022-09-19 | -35.12 |
| 2022-09-16 | -34.46 |
| 2022-09-15 | -33.13 |
| 2022-09-14 | -32.47 |
| 2022-09-13 | -31.81 |
| 2022-09-09 | -31.81 |
| 2022-09-08 | -34.46 |
| 2022-09-07 | -31.81 |
| 2022-09-06 | -30.49 |
| 2022-09-05 | -31.15 |
| 2022-09-02 | -29.16 |
| 2022-09-01 | -27.84 |
| 2022-08-31 | -28.50 |
| 2022-08-30 | -27.18 |
| 2022-08-29 | -27.18 |
| 2022-08-26 | -27.18 |
| 2022-08-25 | -26.51 |
| 2022-08-24 | -27.84 |
| 2022-08-23 | -26.51 |
| 2022-08-22 | -27.84 |
| 2022-08-19 | -28.50 |
| 2022-08-18 | -29.82 |
| 2022-08-17 | -27.84 |
| 2022-08-16 | -29.16 |
| 2022-08-15 | -29.82 |
| 2022-08-12 | -28.50 |
| 2022-08-11 | -28.50 |
| 2022-08-10 | -30.49 |
| 2022-08-09 | -28.50 |
| 2022-08-08 | -30.49 |
| 2022-08-05 | -29.82 |
| 2022-08-04 | -31.15 |
| 2022-08-03 | -31.15 |
| 2022-08-02 | -30.49 |
| 2022-08-01 | -29.16 |
| 2022-07-29 | -28.50 |
| 2022-07-28 | -26.51 |
| 2022-07-27 | -25.19 |
| 2022-07-26 | -24.53 |
| 2022-07-25 | -21.88 |
| 2022-07-22 | -21.22 |
| 2022-07-21 | -21.88 |
| 2022-07-20 | -21.88 |
| 2022-07-19 | -21.22 |
| 2022-07-18 | -21.88 |
| 2022-07-15 | -23.87 |
| 2022-07-14 | -21.22 |
| 2022-07-13 | -21.22 |
| 2022-07-12 | -21.88 |
| 2022-07-11 | -21.22 |
| 2022-07-08 | -20.55 |
| 2022-07-07 | -21.22 |
| 2022-07-06 | -21.22 |
| 2022-07-05 | -20.55 |
| 2022-07-04 | -19.23 |
| 2022-06-30 | -18.57 |
| 2022-06-29 | -19.30 |
| 2022-06-28 | -18.09 |
| 2022-06-27 | -18.70 |
| 2022-06-24 | -19.91 |
| 2022-06-23 | -19.91 |
| 2022-06-22 | -19.91 |
| 2022-06-21 | -19.30 |
| 2022-06-20 | -19.91 |
| 2022-06-17 | -19.30 |
| 2022-06-16 | -20.52 |
| 2022-06-15 | -19.30 |
| 2022-06-14 | -19.91 |
| 2022-06-13 | -20.52 |
| 2022-06-10 | -19.30 |
| 2022-06-09 | -19.91 |
| 2022-06-08 | -18.09 |
| 2022-06-07 | -19.30 |
| 2022-06-06 | -18.70 |
| 2022-06-02 | -18.70 |
| 2022-06-01 | -18.09 |
| 2022-05-31 | -19.30 |
| 2022-05-30 | -18.70 |
| 2022-05-27 | -19.91 |
| 2022-05-26 | -19.91 |
| 2022-05-25 | -20.52 |
| 2022-05-24 | -22.34 |
| 2022-05-23 | -21.73 |
| 2022-05-20 | -21.73 |
| 2022-05-19 | -22.34 |
| 2022-05-18 | -21.73 |
| 2022-05-17 | -22.94 |
| 2022-05-16 | -23.55 |
| 2022-05-13 | -23.55 |
| 2022-05-12 | -23.55 |
| 2022-05-11 | -22.34 |
| 2022-05-10 | -23.55 |
| 2022-05-06 | -22.94 |
| 2022-05-05 | -21.12 |
| 2022-05-04 | -19.91 |
| 2022-05-03 | -19.30 |
| 2022-04-29 | -19.30 |
| 2022-04-28 | -20.52 |
| 2022-04-27 | -22.34 |
| 2022-04-26 | -21.73 |
| 2022-04-25 | -21.12 |
| 2022-04-22 | -19.30 |
| 2022-04-21 | -19.30 |
| 2022-04-20 | -18.70 |
| 2022-04-19 | -17.48 |
| 2022-04-14 | -18.09 |
| 2022-04-13 | -19.91 |
| 2022-04-12 | -19.91 |
| 2022-04-11 | -19.30 |
| 2022-04-08 | -18.09 |
| 2022-04-07 | -19.91 |
| 2022-04-06 | -16.88 |
| 2022-04-04 | -18.09 |
| 2022-04-01 | -19.91 |
| 2022-03-31 | -18.70 |
| 2022-03-30 | -16.27 |
| 2022-03-29 | -12.63 |
| 2022-03-28 | -11.41 |
| 2022-03-25 | -13.84 |
| 2022-03-24 | -14.45 |
| 2022-03-23 | -14.45 |
| 2022-03-22 | -15.05 |
| 2022-03-21 | -15.66 |
| 2022-03-18 | -14.45 |
| 2022-03-17 | -15.05 |
| 2022-03-16 | -20.52 |
| 2022-03-15 | -24.16 |
| 2022-03-14 | -20.52 |
| 2022-03-11 | -18.70 |
| 2022-03-10 | -17.48 |
| 2022-03-09 | -19.30 |
| 2022-03-08 | -17.48 |
| 2022-03-07 | -16.88 |
| 2022-03-04 | -13.23 |
| 2022-03-03 | -11.41 |
| 2022-03-02 | -14.45 |
| 2022-03-01 | -13.23 |
| 2022-02-28 | -14.45 |
| 2022-02-25 | -14.45 |
| 2022-02-24 | -14.45 |
| 2022-02-23 | -10.81 |
| 2022-02-22 | -10.81 |
| 2022-02-21 | -9.59 |
| 2022-02-18 | -8.99 |
| 2022-02-17 | -10.20 |
| 2022-02-16 | -10.81 |
| 2022-02-15 | -12.02 |
| 2022-02-14 | -11.41 |
| 2022-02-11 | -10.20 |
| 2022-02-10 | -9.59 |
| 2022-02-09 | -10.20 |
| 2022-02-08 | -10.20 |
| 2022-02-07 | -12.63 |
| 2022-02-04 | -12.02 |
| 2022-01-31 | -13.84 |
| 2022-01-28 | -16.27 |
| 2022-01-27 | -15.05 |
| 2022-01-26 | -14.45 |
| 2022-01-25 | -14.45 |
| 2022-01-24 | -12.63 |
| 2022-01-21 | -12.63 |
| 2022-01-20 | -12.63 |
| 2022-01-19 | -12.63 |
| 2022-01-18 | -14.45 |
| 2022-01-17 | -16.88 |
| 2022-01-14 | -16.88 |
| 2022-01-13 | -7.77 |
| 2022-01-12 | -8.99 |
| 2022-01-11 | -9.59 |
| 2022-01-10 | -10.81 |
| 2022-01-07 | -11.41 |
| 2022-01-06 | -13.23 |
| 2022-01-05 | -13.84 |
| 2022-01-04 | -11.41 |
| 2022-01-03 | -9.59 |
| 2021-12-31 | -13.84 |
| 2021-12-30 | -13.84 |
| 2021-12-29 | -15.05 |
| 2021-12-28 | -12.02 |
| 2021-12-24 | -21.12 |
| 2021-12-23 | -20.52 |
| 2021-12-22 | -22.94 |
| 2021-12-21 | -22.34 |
| 2021-12-20 | -22.94 |
| 2021-12-17 | -21.73 |
| 2021-12-16 | -21.73 |
| 2021-12-15 | -20.52 |
| 2021-12-14 | -21.73 |
| 2021-12-13 | -21.12 |
| 2021-12-10 | -19.30 |
| 2021-12-09 | -19.30 |
| 2021-12-08 | -21.12 |
| 2021-12-07 | -21.12 |
| 2021-12-06 | -21.73 |
| 2021-12-03 | -21.73 |
| 2021-12-02 | -22.94 |
| 2021-12-01 | -23.55 |
| 2021-11-30 | -24.16 |
| 2021-11-29 | -24.76 |
| 2021-11-26 | -24.16 |
| 2021-11-25 | -22.94 |
| 2021-11-24 | -22.34 |
| 2021-11-23 | -21.73 |
| 2021-11-22 | -23.55 |
| 2021-11-19 | -22.94 |
| 2021-11-18 | -22.94 |
| 2021-11-17 | -22.34 |
| 2021-11-16 | -22.34 |
| 2021-11-15 | -22.94 |
| 2021-11-12 | -21.73 |
| 2021-11-11 | -21.73 |
| 2021-11-10 | -24.16 |
| 2021-11-09 | -22.94 |
| 2021-11-08 | -22.94 |
| 2021-11-05 | -23.55 |
| 2021-11-04 | -23.55 |
| 2021-11-03 | -23.55 |
| 2021-11-02 | -22.94 |
| 2021-11-01 | -21.12 |
| 2021-10-29 | -21.12 |
| 2021-10-28 | -22.34 |
| 2021-10-27 | -20.52 |
| 2021-10-26 | -20.52 |
| 2021-10-25 | -19.30 |
| 2021-10-22 | -18.70 |
| 2021-10-21 | -19.30 |
| 2021-10-20 | -19.91 |
| 2021-10-19 | -19.91 |
| 2021-10-18 | -19.91 |
| 2021-10-15 | -19.91 |
| 2021-10-12 | -19.91 |
| 2021-10-11 | -18.70 |
| 2021-10-08 | -17.48 |
| 2021-10-07 | -18.09 |
| 2021-10-06 | -19.30 |
| 2021-10-05 | -19.91 |
| 2021-10-04 | -19.30 |
| 2021-09-30 | -19.91 |
| 2021-09-29 | -20.52 |
| 2021-09-28 | -19.91 |
| 2021-09-27 | -19.91 |
| 2021-09-24 | -19.30 |
| 2021-09-23 | -18.70 |
| 2021-09-21 | -20.52 |
| 2021-09-20 | -21.12 |
| 2021-09-17 | -19.30 |
| 2021-09-16 | -15.66 |
| 2021-09-15 | -12.63 |
| 2021-09-14 | -12.02 |
| 2021-09-13 | -8.38 |
| 2021-09-10 | -10.81 |
| 2021-09-09 | -12.63 |
| 2021-09-08 | -12.02 |
| 2021-09-07 | -13.84 |
| 2021-09-06 | -12.63 |
| 2021-09-03 | -12.63 |
| 2021-09-02 | -13.23 |
| 2021-09-01 | -14.45 |
| 2021-08-31 | -16.27 |
| 2021-08-30 | -16.88 |
| 2021-08-27 | -14.45 |
| 2021-08-26 | -13.84 |
| 2021-08-25 | -13.84 |
| 2021-08-24 | -13.84 |
| 2021-08-23 | -16.88 |
| 2021-08-20 | -16.27 |
| 2021-08-19 | -15.66 |
| 2021-08-18 | -14.45 |
| 2021-08-17 | -14.45 |
| 2021-08-16 | -12.02 |
| 2021-08-13 | -12.63 |
| 2021-08-12 | -12.02 |
| 2021-08-11 | -11.41 |
| 2021-08-10 | -12.63 |
| 2021-08-09 | -14.45 |
| 2021-08-06 | -15.66 |
| 2021-08-05 | -15.66 |
| 2021-08-04 | -14.45 |
| 2021-08-03 | -15.66 |
| 2021-08-02 | -16.27 |
| 2021-07-30 | -19.91 |
| 2021-07-29 | -19.30 |
| 2021-07-28 | -19.91 |
| 2021-07-27 | -19.91 |
| 2021-07-26 | -16.88 |
| 2021-07-23 | -15.66 |
| 2021-07-22 | -15.66 |
| 2021-07-21 | -15.66 |
| 2021-07-20 | -15.66 |
| 2021-07-19 | -14.45 |
| 2021-07-16 | -10.81 |
| 2021-07-15 | -12.02 |
| 2021-07-14 | -12.02 |
| 2021-07-13 | -9.59 |
| 2021-07-12 | -10.20 |
| 2021-07-09 | -11.41 |
| 2021-07-08 | -10.20 |
| 2021-07-07 | -11.41 |
| 2021-07-06 | -10.81 |
| 2021-07-05 | -12.02 |
| 2021-07-02 | -11.41 |
| 2021-06-30 | -10.20 |
| 2021-06-29 | -9.59 |
| 2021-06-28 | -10.50 |
| 2021-06-25 | -10.50 |
| 2021-06-24 | -10.50 |
| 2021-06-23 | -11.06 |
| 2021-06-22 | -12.18 |
| 2021-06-21 | -11.06 |
| 2021-06-18 | -9.38 |
| 2021-06-17 | -10.50 |
| 2021-06-16 | -11.06 |
| 2021-06-15 | -9.94 |
| 2021-06-11 | -8.27 |
| 2021-06-10 | -8.27 |
| 2021-06-09 | -7.71 |
| 2021-06-08 | -8.82 |
| 2021-06-07 | -8.27 |
| 2021-06-04 | -7.71 |
| 2021-06-03 | -8.82 |
| 2021-06-02 | -7.71 |
| 2021-06-01 | -8.82 |
| 2021-05-31 | -7.15 |
| 2021-05-28 | -7.15 |
| 2021-05-27 | -7.15 |
| 2021-05-26 | -8.27 |
| 2021-05-25 | -7.15 |
| 2021-05-24 | -9.38 |
| 2021-05-21 | -9.38 |
| 2021-05-20 | -9.94 |
| 2021-05-18 | -8.82 |
| 2021-05-17 | -8.82 |
| 2021-05-14 | -10.50 |
| 2021-05-13 | -11.62 |
| 2021-05-12 | -10.50 |
| 2021-05-11 | -9.94 |
| 2021-05-10 | -9.94 |
| 2021-05-07 | -13.30 |
| 2021-05-06 | -14.98 |
| 2021-05-05 | -14.42 |
| 2021-05-04 | -14.98 |
| 2021-05-03 | -14.42 |
| 2021-04-30 | -14.42 |
| 2021-04-29 | -13.30 |
| 2021-04-28 | -13.86 |
| 2021-04-27 | -14.42 |
| 2021-04-26 | -13.86 |
| 2021-04-23 | -13.30 |
| 2021-04-22 | -12.74 |
| 2021-04-21 | -12.18 |
| 2021-04-20 | -10.50 |
| 2021-04-19 | -10.50 |
| 2021-04-16 | -11.06 |
| 2021-04-15 | -13.30 |
| 2021-04-14 | -11.06 |
| 2021-04-13 | -12.18 |
| 2021-04-12 | -11.62 |
| 2021-04-09 | -11.06 |
| 2021-04-08 | -11.06 |
| 2021-04-07 | -10.50 |
| 2021-04-01 | -8.27 |
| 2021-03-31 | -9.38 |
| 2021-03-30 | -8.82 |
| 2021-03-29 | -9.94 |
| 2021-03-26 | -12.18 |
| 2021-03-25 | -11.62 |
| 2021-03-24 | -12.18 |
| 2021-03-23 | -11.06 |
| 2021-03-22 | -10.50 |
| 2021-03-19 | -9.38 |
| 2021-03-18 | -9.38 |
| 2021-03-17 | -8.82 |
| 2021-03-16 | -10.50 |
| 2021-03-15 | -11.06 |
| 2021-03-12 | -11.62 |
| 2021-03-11 | -11.62 |
| 2021-03-10 | -11.62 |
| 2021-03-09 | -13.30 |
| 2021-03-08 | -14.98 |
| 2021-03-05 | -14.42 |
| 2021-03-04 | -13.86 |
| 2021-03-03 | -12.18 |
| 2021-03-02 | -14.42 |
| 2021-03-01 | -13.30 |
| 2021-02-26 | -13.86 |
| 2021-02-25 | -12.18 |
| 2021-02-24 | -13.86 |
| 2021-02-23 | -12.18 |
| 2021-02-22 | -13.86 |
| 2021-02-19 | -14.42 |
| 2021-02-18 | -14.98 |
| 2021-02-17 | -12.18 |
| 2021-02-16 | -13.86 |
| 2021-02-11 | -16.10 |
| 2021-02-10 | -16.66 |
| 2021-02-09 | -17.77 |
| 2021-02-08 | -17.77 |
| 2021-02-05 | -16.66 |
| 2021-02-04 | -17.22 |
| 2021-02-03 | -16.66 |
| 2021-02-02 | -16.10 |
| 2021-02-01 | -17.22 |
| 2021-01-29 | -17.77 |
| 2021-01-28 | -15.54 |
| 2021-01-27 | -13.86 |
| 2021-01-26 | -14.42 |
| 2021-01-25 | -13.30 |
| 2021-01-22 | -13.86 |
| 2021-01-21 | -9.94 |
| 2021-01-20 | -8.82 |
| 2021-01-19 | -9.38 |
| 2021-01-18 | -12.18 |
| 2021-01-15 | -14.98 |
| 2021-01-14 | -14.98 |
| 2021-01-13 | -13.86 |
| 2021-01-12 | -14.42 |
| 2021-01-11 | -15.54 |
| 2021-01-08 | -15.54 |
| 2021-01-07 | -16.10 |
| 2021-01-06 | -17.22 |
| 2021-01-05 | -18.33 |
| 2021-01-04 | -18.89 |
| 2020-12-31 | -17.77 |
| 2020-12-30 | -18.89 |
| 2020-12-29 | -20.01 |
| 2020-12-28 | -20.57 |
| 2020-12-24 | -20.57 |
| 2020-12-23 | -21.13 |
| 2020-12-22 | -20.01 |
| 2020-12-21 | -19.45 |
| 2020-12-18 | -18.89 |
| 2020-12-17 | -18.89 |
| 2020-12-16 | -18.33 |
| 2020-12-15 | -18.33 |
| 2020-12-14 | -18.33 |
| 2020-12-11 | -18.33 |
| 2020-12-10 | -17.22 |
| 2020-12-09 | -15.54 |
| 2020-12-08 | -15.54 |
| 2020-12-07 | -14.98 |
| 2020-12-04 | -16.10 |
| 2020-12-03 | -14.42 |
| 2020-12-02 | -14.42 |
| 2020-12-01 | -13.86 |
| 2020-11-30 | -15.54 |
| 2020-11-27 | -14.98 |
| 2020-11-26 | -15.54 |
| 2020-11-25 | -16.10 |
| 2020-11-24 | -16.10 |
| 2020-11-23 | -16.66 |
| 2020-11-20 | -16.66 |
| 2020-11-19 | -14.98 |
| 2020-11-18 | -13.86 |
| 2020-11-17 | -13.30 |
| 2020-11-16 | -13.30 |
| 2020-11-13 | -13.30 |
| 2020-11-12 | -10.50 |
| 2020-11-11 | -9.38 |
| 2020-11-10 | -14.42 |
| 2020-11-09 | -14.42 |
| 2020-11-06 | -14.42 |
| 2020-11-05 | -14.98 |
| 2020-11-04 | -16.66 |
| 2020-11-03 | -16.10 |
| 2020-11-02 | -17.22 |
| 2020-10-30 | -18.89 |
| 2020-10-29 | -18.33 |
| 2020-10-28 | -17.22 |
| 2020-10-27 | -16.66 |
| 2020-10-23 | -14.42 |
| 2020-10-22 | -16.10 |
| 2020-10-21 | -15.54 |
| 2020-10-20 | -16.10 |
| 2020-10-19 | -16.10 |
| 2020-10-16 | -15.54 |
| 2020-10-15 | -18.33 |
| 2020-10-14 | -17.77 |
| 2020-10-12 | -17.22 |
| 2020-10-09 | -17.22 |
| 2020-10-08 | -16.66 |
| 2020-10-07 | -19.45 |
| 2020-10-06 | -19.45 |
| 2020-10-05 | -20.01 |
| 2020-09-30 | -18.89 |
| 2020-09-29 | -19.45 |
| 2020-09-28 | -18.33 |
| 2020-09-25 | -20.01 |
| 2020-09-24 | -20.01 |
| 2020-09-23 | -19.45 |
| 2020-09-22 | -18.89 |
| 2020-09-21 | -18.33 |
| 2020-09-18 | -16.10 |
| 2020-09-17 | -17.77 |
| 2020-09-16 | -17.77 |
| 2020-09-15 | -18.33 |
| 2020-09-14 | -18.33 |
| 2020-09-11 | -17.77 |
| 2020-09-10 | -18.33 |
| 2020-09-09 | -17.22 |
| 2020-09-08 | -16.10 |
| 2020-09-07 | -16.10 |
| 2020-09-04 | -16.10 |
| 2020-09-03 | -15.54 |
| 2020-09-02 | -16.10 |
| 2020-09-01 | -16.10 |
| 2020-08-31 | -17.22 |
| 2020-08-28 | -14.42 |
| 2020-08-27 | -12.74 |
| 2020-08-26 | -13.30 |
| 2020-08-25 | -12.74 |
| 2020-08-24 | -12.18 |
| 2020-08-21 | -11.06 |
| 2020-08-20 | -9.94 |
| 2020-08-19 | -9.94 |
| 2020-08-18 | -10.50 |
| 2020-08-17 | -8.82 |
| 2020-08-14 | -11.06 |
| 2020-08-13 | -12.74 |
| 2020-08-12 | -11.62 |
| 2020-08-11 | -14.42 |
| 2020-08-10 | -14.42 |
| 2020-08-07 | -12.18 |
| 2020-08-06 | -12.74 |
| 2020-08-05 | -13.86 |
| 2020-08-04 | -14.98 |
| 2020-08-03 | -17.77 |
| 2020-07-31 | -18.33 |
| 2020-07-30 | -18.89 |
| 2020-07-29 | -17.22 |
| 2020-07-28 | -19.45 |
| 2020-07-27 | -19.45 |
| 2020-07-24 | -17.22 |
| 2020-07-23 | -14.42 |
| 2020-07-22 | -13.86 |
| 2020-07-21 | -12.18 |
| 2020-07-20 | -11.62 |
| 2020-07-17 | -17.22 |
| 2020-07-16 | -14.42 |
| 2020-07-15 | -11.62 |
| 2020-07-14 | -9.94 |
| 2020-07-13 | -7.71 |
| 2020-07-10 | -7.15 |
| 2020-07-09 | -5.47 |
| 2020-07-08 | -8.82 |
| 2020-07-07 | -11.06 |
| 2020-07-06 | -7.71 |
| 2020-07-03 | -16.66 |
| 2020-07-02 | -19.03 |
| 2020-06-30 | -21.11 |
| 2020-06-29 | -20.59 |
| 2020-06-26 | -19.03 |
| 2020-06-24 | -17.99 |
| 2020-06-23 | -22.66 |
| 2020-06-22 | -22.66 |
| 2020-06-19 | -23.18 |
| 2020-06-18 | -22.66 |
| 2020-06-17 | -23.18 |
| 2020-06-16 | -22.66 |
| 2020-06-15 | -24.22 |
| 2020-06-12 | -23.70 |
| 2020-06-11 | -23.18 |
| 2020-06-10 | -20.59 |
| 2020-06-09 | -20.07 |
| 2020-06-08 | -21.63 |
| 2020-06-05 | -22.14 |
| 2020-06-04 | -22.66 |
| 2020-06-03 | -23.70 |
| 2020-06-02 | -22.66 |
| 2020-06-01 | -24.22 |
| 2020-05-29 | -25.78 |
| 2020-05-28 | -24.74 |
| 2020-05-27 | -23.18 |
| 2020-05-26 | -24.74 |
| 2020-05-25 | -24.74 |
| 2020-05-22 | -25.26 |
| 2020-05-21 | -23.70 |
| 2020-05-20 | -22.66 |
| 2020-05-19 | -22.14 |
| 2020-05-18 | -23.70 |
| 2020-05-15 | -23.18 |
| 2020-05-14 | -24.22 |
| 2020-05-13 | -24.22 |
| 2020-05-12 | -23.18 |
| 2020-05-11 | -22.14 |
| 2020-05-08 | -22.14 |
| 2020-05-07 | -23.70 |
| 2020-05-06 | -23.70 |
| 2020-05-05 | -22.66 |
| 2020-05-04 | -25.26 |
| 2020-04-29 | -21.63 |
| 2020-04-28 | -23.18 |
| 2020-04-27 | -25.26 |
| 2020-04-24 | -27.33 |
| 2020-04-23 | -26.82 |
| 2020-04-22 | -25.78 |
| 2020-04-21 | -25.78 |
| 2020-04-20 | -24.22 |
| 2020-04-17 | -23.18 |
| 2020-04-16 | -24.74 |
| 2020-04-15 | -24.74 |
| 2020-04-14 | -24.22 |
| 2020-04-09 | -23.18 |
| 2020-04-08 | -25.78 |
| 2020-04-07 | -25.78 |
| 2020-04-06 | -27.85 |
| 2020-04-03 | -26.30 |
| 2020-04-02 | -25.26 |
| 2020-04-01 | -23.70 |
| 2020-03-31 | -23.70 |
| 2020-03-30 | -23.70 |
| 2020-03-27 | -22.14 |
| 2020-03-26 | -22.14 |
| 2020-03-25 | -23.70 |
| 2020-03-24 | -26.82 |
| 2020-03-23 | -29.41 |
| 2020-03-20 | -24.74 |
| 2020-03-19 | -26.82 |
| 2020-03-18 | -25.78 |
| 2020-03-17 | -22.14 |
| 2020-03-16 | -21.11 |
| 2020-03-13 | -19.03 |
| 2020-03-12 | -17.47 |
| 2020-03-11 | -14.36 |
| 2020-03-10 | -12.80 |
| 2020-03-09 | -12.80 |
| 2020-03-06 | -7.61 |
| 2020-03-05 | -6.05 |
| 2020-03-04 | -7.09 |
| 2020-03-03 | -11.76 |
| 2020-03-02 | -10.73 |
| 2020-02-28 | -15.40 |
| 2020-02-27 | -12.28 |
| 2020-02-26 | -12.28 |
| 2020-02-25 | -12.28 |
| 2020-02-24 | -10.73 |
| 2020-02-21 | -9.17 |
| 2020-02-20 | -8.13 |
| 2020-02-19 | -9.17 |
| 2020-02-18 | -10.73 |
| 2020-02-17 | -11.24 |
| 2020-02-14 | -11.76 |
| 2020-02-13 | -12.80 |
| 2020-02-12 | -13.32 |
| 2020-02-11 | -13.84 |
| 2020-02-10 | -14.36 |
| 2020-02-07 | -13.32 |
| 2020-02-06 | -13.32 |
| 2020-02-05 | -15.40 |
| 2020-02-04 | -15.40 |
| 2020-02-03 | -17.99 |
| 2020-01-31 | -18.51 |
| 2020-01-30 | -17.99 |
| 2020-01-29 | -15.40 |
| 2020-01-24 | -10.21 |
| 2020-01-23 | -9.69 |
| 2020-01-22 | -7.61 |
| 2020-01-21 | -9.17 |
| 2020-01-20 | -5.02 |
| 2020-01-17 | -5.02 |
| 2020-01-16 | -6.05 |
| 2020-01-15 | -4.50 |
| 2020-01-14 | -3.46 |
| 2020-01-13 | -3.46 |
| 2020-01-10 | -3.98 |
| 2020-01-09 | -3.98 |
| 2020-01-08 | -5.02 |
| 2020-01-07 | -3.98 |
| 2020-01-06 | -5.53 |
| 2020-01-03 | -4.50 |
| 2020-01-02 | -6.05 |
| 2019-12-31 | -8.13 |
| 2019-12-30 | -9.17 |
| 2019-12-27 | -9.69 |
| 2019-12-24 | -10.73 |
| 2019-12-23 | -10.73 |
| 2019-12-20 | -8.65 |
| 2019-12-19 | -8.13 |
| 2019-12-18 | -7.61 |
| 2019-12-17 | -9.69 |
| 2019-12-16 | -13.84 |
| 2019-12-13 | -14.88 |
| 2019-12-12 | -16.95 |
| 2019-12-11 | -16.95 |
| 2019-12-10 | -18.51 |
| 2019-12-09 | -18.51 |
| 2019-12-06 | -18.51 |
| 2019-12-05 | -19.03 |
| 2019-12-04 | -19.55 |
| 2019-12-03 | -18.51 |
| 2019-12-02 | -18.51 |
| 2019-11-29 | -15.40 |
| 2019-11-28 | -14.36 |
| 2019-11-27 | -15.40 |
| 2019-11-26 | -14.88 |
| 2019-11-25 | -14.36 |
| 2019-11-22 | -15.40 |
| 2019-11-21 | -15.92 |
| 2019-11-20 | -14.36 |
| 2019-11-19 | -13.84 |
| 2019-11-18 | -14.88 |
| 2019-11-15 | -15.40 |
| 2019-11-14 | -15.40 |
| 2019-11-13 | -14.88 |
| 2019-11-12 | -13.84 |
| 2019-11-11 | -14.36 |
| 2019-11-08 | -11.76 |
| 2019-11-07 | -11.24 |
| 2019-11-06 | -10.73 |
| 2019-11-05 | -10.73 |
| 2019-11-04 | -12.80 |
| 2019-11-01 | -14.36 |
| 2019-10-31 | -15.40 |
| 2019-10-30 | -16.43 |
| 2019-10-29 | -14.88 |
| 2019-10-28 | -14.36 |
| 2019-10-25 | -15.40 |
| 2019-10-24 | -14.88 |
| 2019-10-23 | -15.40 |
| 2019-10-22 | -14.88 |
| 2019-10-21 | -16.43 |
| 2019-10-18 | -16.43 |
| 2019-10-17 | -14.88 |
| 2019-10-16 | -15.40 |
| 2019-10-15 | -15.92 |
| 2019-10-14 | -15.40 |
| 2019-10-11 | -16.43 |
| 2019-10-10 | -17.99 |
| 2019-10-09 | -17.99 |
| 2019-10-08 | -19.03 |
| 2019-10-04 | -20.59 |
| 2019-10-03 | -19.55 |
| 2019-10-02 | -18.51 |
| 2019-09-30 | -20.07 |
| 2019-09-27 | -19.55 |
| 2019-09-26 | -19.03 |
| 2019-09-25 | -18.51 |
| 2019-09-24 | -16.43 |
| 2019-09-23 | -15.92 |
| 2019-09-20 | -14.36 |
| 2019-09-19 | -14.36 |
| 2019-09-18 | -13.84 |
| 2019-09-17 | -13.32 |
| 2019-09-16 | -11.24 |
| 2019-09-13 | -9.69 |
| 2019-09-12 | -10.73 |
| 2019-09-11 | -12.28 |
| 2019-09-10 | -14.36 |
| 2019-09-09 | -14.88 |
| 2019-09-06 | -11.76 |
| 2019-09-05 | -13.84 |
| 2019-09-04 | -14.36 |
| 2019-09-03 | -15.92 |
| 2019-09-02 | -14.36 |
| 2019-08-30 | -15.40 |
| 2019-08-29 | -17.47 |
| 2019-08-28 | -22.14 |
| 2019-08-27 | -21.11 |
| 2019-08-26 | -22.14 |
| 2019-08-23 | -20.59 |
| 2019-08-22 | -19.55 |
| 2019-08-21 | -19.55 |
| 2019-08-20 | -20.59 |
| 2019-08-19 | -21.63 |
| 2019-08-16 | -24.22 |
| 2019-08-15 | -24.74 |
| 2019-08-14 | -23.70 |
| 2019-08-13 | -22.14 |
| 2019-08-12 | -19.55 |
| 2019-08-09 | -20.59 |
| 2019-08-08 | -19.55 |
| 2019-08-07 | -19.55 |
| 2019-08-06 | -19.03 |
| 2019-08-05 | -16.43 |
| 2019-08-02 | -13.32 |
| 2019-08-01 | -10.73 |
| 2019-07-31 | -10.73 |
| 2019-07-30 | -10.21 |
| 2019-07-29 | -9.69 |
| 2019-07-26 | -9.17 |
| 2019-07-25 | -8.65 |
| 2019-07-24 | -8.65 |
| 2019-07-23 | -8.65 |
| 2019-07-22 | -9.17 |
| 2019-07-19 | -7.61 |
| 2019-07-18 | -9.17 |
| 2019-07-17 | -8.65 |
| 2019-07-16 | -8.13 |
| 2019-07-15 | -8.13 |
| 2019-07-12 | -7.61 |
| 2019-07-11 | -7.61 |
| 2019-07-10 | -8.65 |
| 2019-07-09 | -9.17 |
| 2019-07-08 | -8.65 |
| 2019-07-05 | -6.57 |
| 2019-07-04 | -6.57 |
| 2019-07-03 | -6.05 |
| 2019-07-02 | -6.05 |
| 2019-06-28 | -6.57 |
| 2019-06-27 | -7.09 |
| 2019-06-26 | -8.55 |
| 2019-06-25 | -10.02 |
| 2019-06-24 | -10.02 |
| 2019-06-21 | -10.51 |
| 2019-06-20 | -9.04 |
| 2019-06-19 | -11.00 |
| 2019-06-18 | -12.95 |
| 2019-06-17 | -14.42 |
| 2019-06-14 | -13.93 |
| 2019-06-13 | -11.49 |
| 2019-06-12 | -11.00 |
| 2019-06-11 | -9.53 |
| 2019-06-10 | -12.47 |
| 2019-06-06 | -13.44 |
| 2019-06-05 | -12.95 |
| 2019-06-04 | -13.44 |
| 2019-06-03 | -11.98 |
| 2019-05-31 | -11.00 |
| 2019-05-30 | -11.00 |
| 2019-05-29 | -11.98 |
| 2019-05-28 | -11.49 |
| 2019-05-27 | -11.00 |
| 2019-05-24 | -10.02 |
| 2019-05-23 | -9.53 |
| 2019-05-22 | -7.58 |
| 2019-05-21 | -6.60 |
| 2019-05-20 | -8.06 |
| 2019-05-17 | -7.09 |
| 2019-05-16 | -7.09 |
| 2019-05-15 | -6.60 |
| 2019-05-14 | -6.60 |
| 2019-05-10 | -5.62 |
| 2019-05-09 | -6.11 |
| 2019-05-08 | -3.66 |
| 2019-05-07 | -1.71 |
| 2019-05-06 | -2.20 |
| 2019-05-03 | 1.72 |
| 2019-05-02 | 1.72 |
| 2019-04-30 | 2.20 |
| 2019-04-29 | 2.69 |
| 2019-04-26 | 2.20 |
| 2019-04-25 | 2.69 |
| 2019-04-24 | 5.14 |
| 2019-04-23 | 5.63 |
| 2019-04-18 | 7.09 |
| 2019-04-17 | 8.07 |
| 2019-04-16 | 7.09 |
| 2019-04-15 | 6.12 |
| 2019-04-12 | 6.12 |
| 2019-04-11 | 6.61 |
| 2019-04-10 | 8.56 |
| 2019-04-09 | 8.56 |
| 2019-04-08 | 7.58 |
| 2019-04-04 | 9.54 |
| 2019-04-03 | 9.54 |
| 2019-04-02 | 8.07 |
| 2019-04-01 | 8.07 |
| 2019-03-29 | 6.61 |
| 2019-03-28 | 4.16 |
| 2019-03-27 | 4.16 |
| 2019-03-26 | 5.63 |
| 2019-03-25 | 5.63 |
| 2019-03-22 | 9.05 |
| 2019-03-21 | 9.05 |
| 2019-03-20 | 8.56 |
| 2019-03-19 | 9.05 |
| 2019-03-18 | 9.54 |
| 2019-03-15 | 7.09 |
| 2019-03-14 | 9.05 |
| 2019-03-13 | 10.03 |
| 2019-03-12 | 10.52 |
| 2019-03-11 | 9.05 |
| 2019-03-08 | 8.07 |
| 2019-03-07 | 11.99 |
| 2019-03-06 | 14.92 |
| 2019-03-05 | 16.39 |
| 2019-03-04 | 18.34 |
| 2019-03-01 | 14.43 |
| 2019-02-28 | 11.50 |
| 2019-02-27 | 13.94 |
| 2019-02-26 | 17.36 |
| 2019-02-25 | 18.34 |
| 2019-02-22 | 13.94 |
| 2019-02-21 | 11.99 |
| 2019-02-20 | 11.01 |
| 2019-02-19 | 7.09 |
| 2019-02-18 | 5.63 |
| 2019-02-15 | 1.72 |
| 2019-02-14 | 3.18 |
| 2019-02-13 | -0.73 |
| 2019-02-12 | -2.20 |
| 2019-02-11 | -2.69 |
| 2019-02-08 | -2.20 |
| 2019-02-04 | 0.74 |
| 2019-02-01 | 0.25 |
| 2019-01-31 | -1.22 |
| 2019-01-30 | -2.20 |
| 2019-01-29 | -2.20 |
| 2019-01-28 | -3.17 |
| 2019-01-25 | -3.17 |
| 2019-01-24 | -4.64 |
| 2019-01-23 | 0.74 |
| 2019-01-22 | 0.74 |
| 2019-01-21 | 2.69 |
| 2019-01-18 | 2.20 |
| 2019-01-17 | -0.24 |
| 2019-01-16 | 1.23 |
| 2019-01-15 | 1.23 |
| 2019-01-14 | -0.73 |
| 2019-01-11 | 0.74 |
| 2019-01-10 | -1.22 |
| 2019-01-09 | -2.69 |
| 2019-01-08 | -4.15 |
| 2019-01-07 | -5.13 |
| 2019-01-04 | -6.11 |
| 2019-01-03 | -7.58 |
| 2019-01-02 | -8.55 |
| 2018-12-31 | -7.09 |
| 2018-12-28 | -7.58 |
| 2018-12-27 | -7.58 |
| 2018-12-24 | -7.58 |
| 2018-12-21 | -7.09 |
| 2018-12-20 | -5.62 |
| 2018-12-19 | -5.13 |
| 2018-12-18 | -4.15 |
| 2018-12-17 | -0.73 |
| 2018-12-14 | -1.71 |
| 2018-12-13 | -0.24 |
| 2018-12-12 | -2.69 |
| 2018-12-11 | -2.69 |
| 2018-12-10 | -2.20 |
| 2018-12-07 | -0.73 |
| 2018-12-06 | 0.74 |
| 2018-12-05 | 4.65 |
| 2018-12-04 | 6.12 |
| 2018-12-03 | 6.12 |
| 2018-11-30 | 2.69 |
| 2018-11-29 | 1.72 |
| 2018-11-28 | 2.69 |
| 2018-11-27 | 0.74 |
| 2018-11-26 | 1.23 |
| 2018-11-23 | -0.24 |
| 2018-11-22 | 1.23 |
| 2018-11-21 | 2.20 |
| 2018-11-20 | 0.74 |
| 2018-11-19 | 1.23 |
| 2018-11-16 | 2.20 |
| 2018-11-15 | 0.74 |
| 2018-11-14 | -1.71 |
| 2018-11-13 | -1.22 |
| 2018-11-12 | -2.69 |
| 2018-11-09 | -4.15 |
| 2018-11-08 | -1.71 |
| 2018-11-07 | -1.71 |
| 2018-11-06 | -2.20 |
| 2018-11-05 | -3.66 |
| 2018-11-02 | -1.71 |
| 2018-11-01 | -5.13 |
| 2018-10-31 | -6.11 |
| 2018-10-30 | -8.06 |
| 2018-10-29 | -10.02 |
| 2018-10-26 | -10.51 |
| 2018-10-25 | -9.04 |
| 2018-10-24 | -7.58 |
| 2018-10-23 | -7.09 |
| 2018-10-22 | -5.62 |
| 2018-10-19 | -8.55 |
| 2018-10-18 | -8.06 |
| 2018-10-16 | -9.04 |
| 2018-10-15 | -9.53 |
| 2018-10-12 | -8.55 |
| 2018-10-11 | -10.51 |
| 2018-10-10 | -7.09 |
| 2018-10-09 | -7.58 |
| 2018-10-08 | -8.55 |
| 2018-10-05 | -8.06 |
| 2018-10-04 | -6.60 |
| 2018-10-03 | -5.62 |
| 2018-10-02 | -6.60 |
| 2018-09-28 | -3.17 |
| 2018-09-27 | -3.66 |
| 2018-09-26 | -0.24 |
| 2018-09-24 | -1.71 |
| 2018-09-21 | 1.23 |
| 2018-09-20 | -4.15 |
| 2018-09-19 | -4.15 |
| 2018-09-18 | -6.11 |
| 2018-09-17 | -8.55 |
| 2018-09-14 | -7.09 |
| 2018-09-13 | -7.09 |
| 2018-09-12 | -9.04 |
| 2018-09-11 | -8.06 |
| 2018-09-10 | -6.60 |
| 2018-09-07 | -3.66 |
| 2018-09-06 | -1.71 |
| 2018-09-05 | -1.22 |
| 2018-09-04 | -0.73 |
| 2018-09-03 | -0.73 |
| 2018-08-31 | -0.73 |
| 2018-08-30 | 2.20 |
| 2018-08-29 | 5.63 |
| 2018-08-28 | 4.65 |
| 2018-08-27 | 4.65 |
| 2018-08-24 | 1.72 |
| 2018-08-23 | 2.20 |
| 2018-08-22 | 2.20 |
| 2018-08-21 | 1.23 |
| 2018-08-20 | 0.25 |
| 2018-08-17 | 0.25 |
| 2018-08-16 | -0.73 |
| 2018-08-15 | -1.22 |
| 2018-08-14 | 2.20 |
| 2018-08-13 | 2.69 |
| 2018-08-10 | 4.16 |
| 2018-08-09 | 4.65 |
| 2018-08-08 | 2.69 |
| 2018-08-07 | 4.16 |
| 2018-08-06 | 2.69 |
| 2018-08-03 | 3.18 |
| 2018-08-02 | 4.16 |
| 2018-08-01 | 6.61 |
| 2018-07-31 | 7.58 |
| 2018-07-30 | 7.58 |
| 2018-07-27 | 7.09 |
| 2018-07-26 | 6.61 |
| 2018-07-25 | 7.09 |
| 2018-07-24 | 6.12 |
| 2018-07-23 | 3.67 |
| 2018-07-20 | 3.18 |
| 2018-07-19 | 3.18 |
| 2018-07-18 | 3.18 |
| 2018-07-17 | 3.67 |
| 2018-07-16 | 4.65 |
| 2018-07-13 | 4.65 |
| 2018-07-12 | 5.14 |
| 2018-07-11 | 3.18 |
| 2018-07-10 | 6.61 |
| 2018-07-09 | 7.58 |
| 2018-07-06 | 7.58 |
| 2018-07-05 | 6.61 |
| 2018-07-04 | 11.01 |
| 2018-07-03 | 14.43 |
| 2018-06-29 | 14.89 |
| 2018-06-28 | 13.06 |
| 2018-06-27 | 15.34 |
| 2018-06-26 | 18.99 |
| 2018-06-25 | 21.72 |
| 2018-06-22 | 22.64 |
| 2018-06-21 | 22.64 |
| 2018-06-20 | 24.00 |
| 2018-06-19 | 24.00 |
| 2018-06-15 | 27.20 |
| 2018-06-14 | 28.11 |
| 2018-06-13 | 28.11 |
| 2018-06-12 | 29.93 |
| 2018-06-11 | 30.39 |
| 2018-06-08 | 29.93 |
| 2018-06-07 | 31.75 |
| 2018-06-06 | 30.39 |
| 2018-06-05 | 30.84 |
| 2018-06-04 | 30.39 |
| 2018-06-01 | 28.56 |
| 2018-05-31 | 29.48 |
| 2018-05-30 | 26.74 |
| 2018-05-29 | 29.02 |
| 2018-05-28 | 30.39 |
| 2018-05-25 | 29.48 |
| 2018-05-24 | 29.93 |
| 2018-05-23 | 29.48 |
| 2018-05-21 | 31.30 |
| 2018-05-18 | 30.84 |
| 2018-05-17 | 29.48 |
| 2018-05-16 | 29.93 |
| 2018-05-15 | 29.48 |
| 2018-05-14 | 29.48 |
| 2018-05-11 | 29.02 |
| 2018-05-10 | 27.65 |
| 2018-05-09 | 27.20 |
| 2018-05-08 | 27.65 |
| 2018-05-07 | 27.65 |
| 2018-05-04 | 26.74 |
| 2018-05-03 | 27.20 |
| 2018-05-02 | 27.65 |
| 2018-04-30 | 28.56 |
| 2018-04-27 | 26.74 |
| 2018-04-26 | 25.83 |
| 2018-04-25 | 26.28 |
| 2018-04-24 | 27.65 |
| 2018-04-23 | 26.74 |
| 2018-04-20 | 27.20 |
| 2018-04-19 | 29.48 |
| 2018-04-18 | 27.65 |
| 2018-04-17 | 29.48 |
| 2018-04-16 | 30.39 |
| 2018-04-13 | 32.67 |
| 2018-04-12 | 33.12 |
| 2018-04-11 | 33.12 |
| 2018-04-10 | 32.21 |
| 2018-04-09 | 29.93 |
| 2018-04-06 | 28.56 |
| 2018-04-04 | 28.11 |
| 2018-04-03 | 30.84 |
| 2018-03-29 | 29.93 |
| 2018-03-28 | 31.75 |
| 2018-03-27 | 33.58 |
| 2018-03-26 | 31.75 |
| 2018-03-23 | 31.30 |
| 2018-03-22 | 35.40 |
| 2018-03-21 | 34.49 |
| 2018-03-20 | 34.03 |
| 2018-03-19 | 33.12 |
| 2018-03-16 | 32.67 |
| 2018-03-15 | 33.58 |
| 2018-03-14 | 32.67 |
| 2018-03-13 | 34.03 |
| 2018-03-12 | 34.03 |
| 2018-03-09 | 33.12 |
| 2018-03-08 | 32.67 |
| 2018-03-07 | 30.84 |
| 2018-03-06 | 32.21 |
| 2018-03-05 | 29.93 |
| 2018-03-02 | 31.75 |
| 2018-03-01 | 34.49 |
| 2018-02-28 | 34.03 |
| 2018-02-27 | 35.86 |
| 2018-02-26 | 37.68 |
| 2018-02-23 | 37.68 |
| 2018-02-22 | 34.03 |
| 2018-02-21 | 36.77 |
| 2018-02-20 | 33.12 |
| 2018-02-15 | 33.58 |
| 2018-02-14 | 30.84 |
| 2018-02-13 | 29.93 |
| 2018-02-12 | 29.48 |
| 2018-02-09 | 29.02 |
| 2018-02-08 | 35.86 |
| 2018-02-07 | 36.77 |
| 2018-02-06 | 39.05 |
| 2018-02-05 | 47.71 |
| 2018-02-02 | 49.53 |
| 2018-02-01 | 47.26 |
| 2018-01-31 | 50.90 |
| 2018-01-30 | 49.08 |
| 2018-01-29 | 53.64 |
| 2018-01-26 | 53.18 |
| 2018-01-25 | 49.99 |
| 2018-01-24 | 54.09 |
| 2018-01-23 | 50.45 |
| 2018-01-22 | 47.26 |
| 2018-01-19 | 45.89 |
| 2018-01-18 | 45.89 |
| 2018-01-17 | 41.78 |
| 2018-01-16 | 40.87 |
| 2018-01-15 | 37.23 |
| 2018-01-12 | 38.14 |
| 2018-01-11 | 38.14 |
| 2018-01-10 | 38.14 |
| 2018-01-09 | 38.14 |
| 2018-01-08 | 37.68 |
| 2018-01-05 | 33.58 |
| 2018-01-04 | 34.03 |
| 2018-01-03 | 34.49 |
| 2018-01-02 | 34.03 |
| 2017-12-29 | 30.39 |
| 2017-12-28 | 29.02 |
| 2017-12-27 | 28.11 |
| 2017-12-22 | 29.02 |
| 2017-12-21 | 28.56 |
| 2017-12-20 | 27.65 |
| 2017-12-19 | 28.11 |
| 2017-12-18 | 27.20 |
| 2017-12-15 | 27.20 |
| 2017-12-14 | 27.65 |
| 2017-12-13 | 27.20 |
| 2017-12-12 | 24.92 |
| 2017-12-11 | 26.74 |
| 2017-12-08 | 25.83 |
| 2017-12-07 | 25.83 |
| 2017-12-06 | 26.28 |
| 2017-12-05 | 31.75 |
| 2017-12-04 | 31.75 |
| 2017-12-01 | 32.67 |
| 2017-11-30 | 32.21 |
| 2017-11-29 | 32.67 |
| 2017-11-28 | 33.12 |
| 2017-11-27 | 33.58 |
| 2017-11-24 | 34.03 |
| 2017-11-23 | 34.03 |
| 2017-11-22 | 34.03 |
| 2017-11-21 | 33.58 |
| 2017-11-20 | 31.75 |
| 2017-11-17 | 32.67 |
| 2017-11-16 | 32.67 |
| 2017-11-15 | 32.67 |
| 2017-11-14 | 33.58 |
| 2017-11-13 | 34.95 |
| 2017-11-10 | 36.31 |
| 2017-11-09 | 37.23 |
| 2017-11-08 | 37.23 |
| 2017-11-07 | 38.14 |
| 2017-11-06 | 38.59 |
| 2017-11-03 | 39.50 |
| 2017-11-02 | 38.59 |
| 2017-11-01 | 39.05 |
| 2017-10-31 | 38.14 |
| 2017-10-30 | 39.50 |
| 2017-10-27 | 39.96 |
| 2017-10-26 | 38.59 |
| 2017-10-25 | 38.59 |
| 2017-10-24 | 38.59 |
| 2017-10-23 | 39.96 |
| 2017-10-20 | 40.87 |
| 2017-10-19 | 40.42 |
| 2017-10-18 | 44.06 |
| 2017-10-17 | 40.42 |
| 2017-10-16 | 40.42 |
| 2017-10-13 | 40.42 |
| 2017-10-12 | 40.42 |
| 2017-10-11 | 39.96 |
| 2017-10-10 | 41.78 |
| 2017-10-09 | 40.87 |
| 2017-10-06 | 40.42 |
| 2017-10-04 | 34.49 |
| 2017-10-03 | 33.58 |
| 2017-09-29 | 31.30 |
| 2017-09-28 | 31.30 |
| 2017-09-27 | 32.21 |
| 2017-09-26 | 32.21 |
| 2017-09-25 | 31.75 |
| 2017-09-22 | 34.49 |
| 2017-09-21 | 35.86 |
| 2017-09-20 | 35.40 |
| 2017-09-19 | 34.95 |
| 2017-09-18 | 35.40 |
| 2017-09-15 | 31.30 |
| 2017-09-14 | 32.67 |
| 2017-09-13 | 33.12 |
| 2017-09-12 | 34.03 |
| 2017-09-11 | 34.49 |
| 2017-09-08 | 33.58 |
| 2017-09-07 | 32.21 |
| 2017-09-06 | 32.67 |
| 2017-09-05 | 32.21 |
| 2017-09-04 | 32.67 |
| 2017-09-01 | 34.03 |
| 2017-08-31 | 32.67 |
| 2017-08-30 | 34.03 |
| 2017-08-29 | 46.80 |
| 2017-08-28 | 50.90 |
| 2017-08-25 | 48.62 |
| 2017-08-24 | 44.98 |
| 2017-08-22 | 43.61 |
| 2017-08-21 | 42.24 |
| 2017-08-18 | 41.33 |
| 2017-08-17 | 44.06 |
| 2017-08-16 | 45.43 |
| 2017-08-15 | 44.98 |
| 2017-08-14 | 46.80 |
| 2017-08-11 | 43.61 |
| 2017-08-10 | 49.08 |
| 2017-08-09 | 53.18 |
| 2017-08-08 | 57.74 |
| 2017-08-07 | 58.20 |
| 2017-08-04 | 53.64 |
| 2017-08-03 | 50.45 |
| 2017-08-02 | 51.36 |
| 2017-08-01 | 54.09 |
| 2017-07-31 | 48.17 |
| 2017-07-28 | 44.98 |
| 2017-07-27 | 47.26 |
| 2017-07-26 | 46.80 |
| 2017-07-25 | 44.06 |
| 2017-07-24 | 48.17 |
| 2017-07-21 | 44.06 |
| 2017-07-20 | 39.50 |
| 2017-07-19 | 34.03 |
| 2017-07-18 | 33.58 |
| 2017-07-17 | 34.49 |
| 2017-07-14 | 34.49 |
| 2017-07-13 | 34.03 |
| 2017-07-12 | 31.30 |
| 2017-07-11 | 29.93 |
| 2017-07-10 | 28.11 |
| 2017-07-07 | 28.56 |
| 2017-07-06 | 29.48 |
| 2017-07-05 | 28.56 |
| 2017-07-04 | 27.65 |
| 2017-07-03 | 27.20 |
| 2017-06-30 | 26.33 |
| 2017-06-29 | 27.20 |
| 2017-06-28 | 26.33 |
| 2017-06-27 | 27.20 |
| 2017-06-26 | 27.64 |
| 2017-06-23 | 26.77 |
| 2017-06-22 | 26.33 |
| 2017-06-21 | 25.90 |
| 2017-06-20 | 26.33 |
| 2017-06-19 | 26.77 |
| 2017-06-16 | 25.47 |
| 2017-06-15 | 24.60 |
| 2017-06-14 | 26.77 |
| 2017-06-13 | 26.77 |
| 2017-06-12 | 26.77 |
| 2017-06-09 | 29.81 |
| 2017-06-08 | 31.54 |
| 2017-06-07 | 31.54 |
| 2017-06-06 | 28.50 |
| 2017-06-05 | 28.07 |
| 2017-06-02 | 29.37 |
| 2017-06-01 | 28.50 |
| 2017-05-31 | 28.07 |
| 2017-05-29 | 28.50 |
| 2017-05-26 | 27.64 |
| 2017-05-25 | 27.20 |
| 2017-05-24 | 25.03 |
| 2017-05-23 | 25.47 |
| 2017-05-22 | 26.33 |
| 2017-05-19 | 25.90 |
| 2017-05-18 | 26.33 |
| 2017-05-17 | 28.07 |
| 2017-05-16 | 28.07 |
| 2017-05-15 | 27.20 |
| 2017-05-12 | 27.20 |
| 2017-05-11 | 27.64 |
| 2017-05-10 | 26.77 |
| 2017-05-09 | 24.60 |
| 2017-05-08 | 23.29 |
| 2017-05-05 | 22.86 |
| 2017-05-04 | 26.77 |
| 2017-05-02 | 27.64 |
| 2017-04-28 | 28.50 |
| 2017-04-27 | 28.94 |
| 2017-04-26 | 30.24 |
| 2017-04-25 | 27.20 |
| 2017-04-24 | 25.47 |
| 2017-04-21 | 25.90 |
| 2017-04-20 | 26.33 |
| 2017-04-19 | 25.47 |
| 2017-04-18 | 25.90 |
| 2017-04-13 | 28.94 |
| 2017-04-12 | 28.50 |
| 2017-04-11 | 28.50 |
| 2017-04-10 | 28.50 |
| 2017-04-07 | 29.81 |
| 2017-04-06 | 30.24 |
| 2017-04-05 | 28.50 |
| 2017-04-03 | 31.54 |
| 2017-03-31 | 31.11 |
| 2017-03-30 | 29.37 |
| 2017-03-29 | 31.54 |
| 2017-03-28 | 35.02 |
| 2017-03-27 | 33.28 |
| 2017-03-24 | 35.45 |
| 2017-03-23 | 37.19 |
| 2017-03-22 | 37.19 |
| 2017-03-21 | 37.62 |
| 2017-03-20 | 40.66 |
| 2017-03-17 | 38.92 |
| 2017-03-16 | 40.23 |
| 2017-03-15 | 35.45 |
| 2017-03-14 | 36.32 |
| 2017-03-13 | 34.15 |
| 2017-03-10 | 30.24 |
| 2017-03-09 | 31.54 |
| 2017-03-08 | 34.15 |
| 2017-03-07 | 33.28 |
| 2017-03-06 | 32.41 |
| 2017-03-03 | 33.28 |
| 2017-03-02 | 34.15 |
| 2017-03-01 | 32.85 |
| 2017-02-28 | 32.85 |
| 2017-02-27 | 32.41 |
| 2017-02-24 | 33.28 |
| 2017-02-23 | 36.32 |
| 2017-02-22 | 28.94 |
| 2017-02-21 | 27.64 |
| 2017-02-20 | 28.07 |
| 2017-02-17 | 21.99 |
| 2017-02-16 | 24.60 |
| 2017-02-15 | 25.47 |
| 2017-02-14 | 22.86 |
| 2017-02-13 | 23.29 |
| 2017-02-10 | 22.43 |
| 2017-02-09 | 20.26 |
| 2017-02-08 | 18.52 |
| 2017-02-07 | 16.35 |
| 2017-02-06 | 16.35 |
| 2017-02-03 | 16.35 |
| 2017-02-02 | 16.35 |
| 2017-02-01 | 17.65 |
| 2017-01-27 | 17.22 |
| 2017-01-26 | 18.52 |
| 2017-01-25 | 17.65 |
| 2017-01-24 | 18.52 |
| 2017-01-23 | 17.65 |
| 2017-01-20 | 18.52 |
| 2017-01-19 | 19.39 |
| 2017-01-18 | 19.82 |
| 2017-01-17 | 18.95 |
| 2017-01-16 | 18.95 |
| 2017-01-13 | 20.69 |
| 2017-01-12 | 20.69 |
| 2017-01-11 | 21.56 |
| 2017-01-10 | 20.26 |
| 2017-01-09 | 19.39 |
| 2017-01-06 | 21.12 |
| 2017-01-05 | 21.12 |
| 2017-01-04 | 19.39 |
| 2017-01-03 | 21.56 |
| 2016-12-30 | 21.99 |
| 2016-12-29 | 20.69 |
| 2016-12-28 | 18.08 |
| 2016-12-23 | 13.74 |
| 2016-12-22 | 14.18 |
| 2016-12-21 | 15.91 |
| 2016-12-20 | 15.05 |
| 2016-12-19 | 14.18 |
| 2016-12-16 | 15.05 |
| 2016-12-15 | 14.18 |
| 2016-12-14 | 15.91 |
| 2016-12-13 | 16.78 |
| 2016-12-12 | 16.78 |
| 2016-12-09 | 18.52 |
| 2016-12-08 | 19.82 |
| 2016-12-07 | 17.65 |
| 2016-12-06 | 17.65 |
| 2016-12-05 | 16.35 |
| 2016-12-02 | 18.52 |
| 2016-12-01 | 20.69 |
| 2016-11-30 | 21.56 |
| 2016-11-29 | 19.39 |
| 2016-11-28 | 17.65 |
| 2016-11-25 | 16.78 |
| 2016-11-24 | 16.78 |
| 2016-11-23 | 17.22 |
| 2016-11-22 | 18.95 |
| 2016-11-21 | 17.22 |
| 2016-11-18 | 17.22 |
| 2016-11-17 | 16.78 |
| 2016-11-16 | 17.22 |
| 2016-11-15 | 17.65 |
| 2016-11-14 | 17.65 |
| 2016-11-11 | 18.52 |
| 2016-11-10 | 19.82 |
| 2016-11-09 | 17.22 |
| 2016-11-08 | 18.95 |
| 2016-11-07 | 21.12 |
| 2016-11-04 | 21.12 |
| 2016-11-03 | 19.39 |
| 2016-11-02 | 20.26 |
| 2016-11-01 | 21.99 |
| 2016-10-31 | 21.12 |
| 2016-10-28 | 22.43 |
| 2016-10-27 | 25.03 |
| 2016-10-26 | 26.33 |
| 2016-10-25 | 27.20 |
| 2016-10-24 | 27.64 |
| 2016-10-20 | 25.47 |
| 2016-10-19 | 25.47 |
| 2016-10-18 | 23.73 |
| 2016-10-17 | 22.43 |
| 2016-10-14 | 23.29 |
| 2016-10-13 | 20.26 |
| 2016-10-12 | 21.56 |
| 2016-10-11 | 25.47 |
| 2016-10-07 | 24.60 |
| 2016-10-06 | 24.60 |
| 2016-10-05 | 21.56 |
| 2016-10-04 | 21.12 |
| 2016-10-03 | 20.69 |
| 2016-09-30 | 18.95 |
| 2016-09-29 | 21.56 |
| 2016-09-28 | 23.29 |
| 2016-09-27 | 22.43 |
| 2016-09-26 | 21.12 |
| 2016-09-23 | 25.47 |
| 2016-09-22 | 26.33 |
| 2016-09-21 | 25.90 |
| 2016-09-20 | 24.60 |
| 2016-09-19 | 24.60 |
| 2016-09-15 | 21.99 |
| 2016-09-14 | 21.56 |
| 2016-09-13 | 22.43 |
| 2016-09-12 | 23.29 |
| 2016-09-09 | 30.24 |
| 2016-09-08 | 27.64 |
| 2016-09-07 | 22.86 |
| 2016-09-06 | 22.43 |
| 2016-09-05 | 18.08 |
| 2016-09-02 | 14.61 |
| 2016-09-01 | 14.61 |
| 2016-08-31 | 14.18 |
| 2016-08-30 | 16.78 |
| 2016-08-29 | 15.48 |
| 2016-08-26 | 15.48 |
| 2016-08-25 | 14.18 |
| 2016-08-24 | 14.61 |
| 2016-08-23 | 15.05 |
| 2016-08-22 | 15.05 |
| 2016-08-19 | 16.35 |
| 2016-08-18 | 16.78 |
| 2016-08-17 | 17.65 |
| 2016-08-16 | 17.65 |
| 2016-08-15 | 17.22 |
| 2016-08-12 | 16.35 |
| 2016-08-11 | 15.91 |
| 2016-08-10 | 15.05 |
| 2016-08-09 | 13.31 |
| 2016-08-08 | 12.88 |
| 2016-08-05 | 11.57 |
| 2016-08-04 | 9.40 |
| 2016-08-03 | 9.84 |
| 2016-08-01 | 10.27 |
| 2016-07-29 | 9.40 |
| 2016-07-28 | 11.57 |
| 2016-07-27 | 11.14 |
| 2016-07-26 | 10.70 |
| 2016-07-25 | 9.40 |
| 2016-07-22 | 8.97 |
| 2016-07-21 | 9.40 |
| 2016-07-20 | 9.40 |
| 2016-07-19 | 9.40 |
| 2016-07-18 | 10.27 |
| 2016-07-15 | 9.40 |
| 2016-07-14 | 9.40 |
| 2016-07-13 | 9.40 |
| 2016-07-12 | 8.53 |
| 2016-07-11 | 6.80 |
| 2016-07-08 | 5.06 |
| 2016-07-07 | 5.93 |
| 2016-07-06 | 5.06 |
| 2016-07-05 | 6.36 |
| 2016-07-04 | 7.41 |
| 2016-06-30 | 7.41 |
| 2016-06-29 | 4.94 |
| 2016-06-28 | 4.53 |
| 2016-06-27 | 3.70 |
| 2016-06-24 | 4.53 |
| 2016-06-23 | 7.41 |
| 2016-06-22 | 7.41 |
| 2016-06-21 | 7.00 |
| 2016-06-20 | 4.94 |
| 2016-06-17 | 3.29 |
| 2016-06-16 | 2.06 |
| 2016-06-15 | 3.29 |
| 2016-06-14 | 2.88 |
| 2016-06-13 | 4.53 |
| 2016-06-10 | 6.58 |
| 2016-06-08 | 7.82 |
| 2016-06-07 | 7.82 |
| 2016-06-06 | 6.58 |
| 2016-06-03 | 5.76 |
| 2016-06-02 | 6.17 |
| 2016-06-01 | 6.17 |
| 2016-05-31 | 4.53 |
| 2016-05-30 | 1.65 |
| 2016-05-27 | 1.23 |
| 2016-05-26 | 1.65 |
| 2016-05-25 | 1.23 |
| 2016-05-24 | -0.41 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | -0.41 |
| 2016-05-19 | -0.82 |
| 2016-05-18 | -0.41 |
| 2016-05-17 | 0.41 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | -0.41 |
| 2016-05-12 | 0.82 |
| 2016-05-11 | 0.41 |
| 2016-05-10 | 0.82 |
| 2016-05-09 | 1.23 |
| 2016-05-06 | 0.82 |
| 2016-05-05 | 2.06 |
| 2016-05-04 | 2.88 |
| 2016-05-03 | 4.12 |
| 2016-04-29 | 4.94 |
| 2016-04-28 | 5.76 |
| 2016-04-27 | 6.17 |
| 2016-04-26 | 5.76 |
| 2016-04-25 | 6.58 |
| 2016-04-22 | 7.82 |
| 2016-04-21 | 8.23 |
| 2016-04-20 | 7.41 |
| 2016-04-19 | 9.88 |
| 2016-04-18 | 9.88 |
| 2016-04-15 | 10.29 |
| 2016-04-14 | 11.11 |
| 2016-04-13 | 10.70 |
| 2016-04-12 | 7.82 |
| 2016-04-11 | 7.82 |
| 2016-04-08 | 6.58 |
| 2016-04-07 | 6.58 |
| 2016-04-06 | 7.82 |
| 2016-04-05 | 8.64 |
| 2016-04-01 | 10.70 |
| 2016-03-31 | 11.93 |
| 2016-03-30 | 12.35 |
| 2016-03-29 | 10.70 |
| 2016-03-24 | 9.05 |
| 2016-03-23 | 11.93 |
| 2016-03-22 | 11.93 |
| 2016-03-21 | 12.35 |
| 2016-03-18 | 11.11 |
| 2016-03-17 | 10.29 |
| 2016-03-16 | 6.58 |
| 2016-03-15 | 7.82 |
| 2016-03-14 | 7.82 |
| 2016-03-11 | 6.58 |
| 2016-03-10 | 4.53 |
| 2016-03-09 | 4.12 |
| 2016-03-08 | 4.94 |
| 2016-03-07 | 5.35 |
| 2016-03-04 | 3.70 |
| 2016-03-03 | 1.65 |
| 2016-03-02 | 0.82 |
| 2016-03-01 | -2.47 |
| 2016-02-29 | -4.12 |
| 2016-02-26 | -3.29 |
| 2016-02-25 | -4.53 |
| 2016-02-24 | -2.47 |
| 2016-02-23 | -0.82 |
| 2016-02-22 | -2.47 |
| 2016-02-19 | -4.53 |
| 2016-02-18 | -4.53 |
| 2016-02-17 | -4.12 |
| 2016-02-16 | -4.12 |
| 2016-02-15 | -5.35 |
| 2016-02-12 | -7.82 |
| 2016-02-11 | -7.41 |
| 2016-02-05 | -3.70 |
| 2016-02-04 | -3.29 |
| 2016-02-03 | -2.06 |
| 2016-02-02 | -0.41 |
| 2016-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy