Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2025-09-02 | -91.20 |
| 2025-09-01 | -91.20 |
| 2025-08-29 | -91.20 |
| 2025-08-28 | -91.09 |
| 2025-08-27 | -91.09 |
| 2025-08-26 | -91.09 |
| 2025-08-25 | -90.91 |
| 2025-08-22 | -91.20 |
| 2025-08-21 | -90.74 |
| 2025-08-20 | -90.35 |
| 2025-08-19 | -91.14 |
| 2025-08-18 | -90.63 |
| 2025-08-15 | -90.69 |
| 2025-08-14 | -89.78 |
| 2025-08-13 | -89.15 |
| 2025-08-12 | -89.50 |
| 2025-08-11 | -89.50 |
| 2025-08-08 | -90.01 |
| 2025-08-07 | -89.78 |
| 2025-08-06 | -89.95 |
| 2025-08-05 | -90.18 |
| 2025-08-04 | -91.14 |
| 2025-08-01 | -90.23 |
| 2025-07-31 | -91.20 |
| 2025-07-30 | -91.14 |
| 2025-07-29 | -90.86 |
| 2025-07-28 | -91.43 |
| 2025-07-25 | -90.35 |
| 2025-07-24 | -90.80 |
| 2025-07-23 | -91.20 |
| 2025-07-22 | -91.14 |
| 2025-07-21 | -90.91 |
| 2025-07-18 | -90.52 |
| 2025-07-17 | -89.78 |
| 2025-07-16 | -89.61 |
| 2025-07-15 | -89.61 |
| 2025-07-14 | -89.55 |
| 2025-07-11 | -90.35 |
| 2025-07-10 | -90.46 |
| 2025-07-09 | -90.86 |
| 2025-07-08 | -91.31 |
| 2025-07-07 | -91.77 |
| 2025-07-04 | -91.43 |
| 2025-07-03 | -92.05 |
| 2025-07-02 | -91.48 |
| 2025-06-30 | -91.48 |
| 2025-06-27 | -91.48 |
| 2025-06-26 | -91.48 |
| 2025-06-25 | -91.48 |
| 2025-06-24 | -91.48 |
| 2025-06-23 | -90.69 |
| 2025-06-20 | -90.35 |
| 2025-06-19 | -89.21 |
| 2025-06-18 | -89.21 |
| 2025-06-17 | -89.27 |
| 2025-06-16 | -89.27 |
| 2025-06-13 | -89.27 |
| 2025-06-12 | -89.27 |
| 2025-06-11 | -90.80 |
| 2025-06-10 | -90.74 |
| 2025-06-09 | -90.91 |
| 2025-06-06 | -90.91 |
| 2025-06-05 | -92.05 |
| 2025-06-04 | -92.05 |
| 2025-06-03 | -92.05 |
| 2025-06-02 | -92.05 |
| 2025-05-30 | -92.05 |
| 2025-05-29 | -92.05 |
| 2025-05-28 | -92.05 |
| 2025-05-27 | -92.05 |
| 2025-05-26 | -92.05 |
| 2025-05-23 | -92.05 |
| 2025-05-22 | -92.05 |
| 2025-05-21 | -92.05 |
| 2025-05-20 | -92.05 |
| 2025-05-19 | -92.05 |
| 2025-05-16 | -91.77 |
| 2025-05-15 | -92.05 |
| 2025-05-14 | -91.82 |
| 2025-05-13 | -91.71 |
| 2025-05-12 | -91.94 |
| 2025-05-09 | -91.94 |
| 2025-05-08 | -91.94 |
| 2025-05-07 | -91.94 |
| 2025-05-06 | -91.94 |
| 2025-05-02 | -91.82 |
| 2025-04-30 | -91.82 |
| 2025-04-29 | -91.71 |
| 2025-04-28 | -91.77 |
| 2025-04-25 | -91.48 |
| 2025-04-24 | -91.20 |
| 2025-04-23 | -91.20 |
| 2025-04-22 | -91.20 |
| 2025-04-17 | -90.97 |
| 2025-04-16 | -90.91 |
| 2025-04-15 | -90.35 |
| 2025-04-14 | -90.29 |
| 2025-04-11 | -90.29 |
| 2025-04-10 | -90.29 |
| 2025-04-09 | -89.78 |
| 2025-04-08 | -89.78 |
| 2025-04-07 | -89.78 |
| 2025-04-03 | -88.59 |
| 2025-04-02 | -88.59 |
| 2025-04-01 | -88.08 |
| 2025-03-31 | -88.08 |
| 2025-03-28 | -88.08 |
| 2025-03-27 | -88.08 |
| 2025-03-26 | -88.02 |
| 2025-03-25 | -86.66 |
| 2025-03-24 | -85.80 |
| 2025-03-21 | -88.08 |
| 2025-03-20 | -88.08 |
| 2025-03-19 | -88.08 |
| 2025-03-18 | -88.19 |
| 2025-03-17 | -88.08 |
| 2025-03-14 | -88.47 |
| 2025-03-13 | -87.51 |
| 2025-03-12 | -87.51 |
| 2025-03-11 | -87.51 |
| 2025-03-10 | -87.51 |
| 2025-03-07 | -87.51 |
| 2025-03-06 | -87.51 |
| 2025-03-05 | -87.51 |
| 2025-03-04 | -87.51 |
| 2025-03-03 | -87.51 |
| 2025-02-28 | -87.51 |
| 2025-02-27 | -87.62 |
| 2025-02-26 | -87.51 |
| 2025-02-25 | -87.51 |
| 2025-02-24 | -87.51 |
| 2025-02-21 | -87.51 |
| 2025-02-20 | -87.51 |
| 2025-02-19 | -87.51 |
| 2025-02-18 | -87.34 |
| 2025-02-17 | -87.45 |
| 2025-02-14 | -87.45 |
| 2025-02-13 | -87.45 |
| 2025-02-12 | -87.22 |
| 2025-02-11 | -87.51 |
| 2025-02-10 | -87.51 |
| 2025-02-07 | -87.51 |
| 2025-02-06 | -87.22 |
| 2025-02-05 | -87.22 |
| 2025-02-04 | -87.22 |
| 2025-02-03 | -87.22 |
| 2025-01-28 | -87.22 |
| 2025-01-27 | -87.22 |
| 2025-01-24 | -87.22 |
| 2025-01-23 | -87.22 |
| 2025-01-22 | -87.22 |
| 2025-01-21 | -87.22 |
| 2025-01-20 | -87.22 |
| 2025-01-17 | -87.00 |
| 2025-01-16 | -87.00 |
| 2025-01-15 | -87.00 |
| 2025-01-14 | -87.22 |
| 2025-01-13 | -87.22 |
| 2025-01-10 | -87.22 |
| 2025-01-09 | -87.22 |
| 2025-01-08 | -87.22 |
| 2025-01-07 | -87.22 |
| 2025-01-06 | -87.22 |
| 2025-01-03 | -87.22 |
| 2025-01-02 | -87.22 |
| 2024-12-31 | -87.22 |
| 2024-12-30 | -87.22 |
| 2024-12-27 | -87.22 |
| 2024-12-24 | -86.94 |
| 2024-12-23 | -86.94 |
| 2024-12-20 | -86.37 |
| 2024-12-19 | -86.37 |
| 2024-12-18 | -86.94 |
| 2024-12-17 | -86.94 |
| 2024-12-16 | -86.94 |
| 2024-12-13 | -86.94 |
| 2024-12-12 | -86.94 |
| 2024-12-11 | -86.37 |
| 2024-12-10 | -85.80 |
| 2024-12-09 | -85.80 |
| 2024-12-06 | -85.80 |
| 2024-12-05 | -85.80 |
| 2024-12-04 | -85.80 |
| 2024-12-03 | -84.10 |
| 2024-12-02 | -85.80 |
| 2024-11-29 | -85.80 |
| 2024-11-28 | -85.80 |
| 2024-11-27 | -85.80 |
| 2024-11-26 | -85.80 |
| 2024-11-25 | -85.80 |
| 2024-11-22 | -85.80 |
| 2024-11-21 | -85.80 |
| 2024-11-20 | -85.80 |
| 2024-11-19 | -85.52 |
| 2024-11-18 | -85.52 |
| 2024-11-15 | -85.80 |
| 2024-11-14 | -85.24 |
| 2024-11-13 | -84.67 |
| 2024-11-12 | -84.67 |
| 2024-11-11 | -84.67 |
| 2024-11-08 | -84.67 |
| 2024-11-07 | -84.67 |
| 2024-11-06 | -85.52 |
| 2024-11-05 | -85.52 |
| 2024-11-04 | -85.24 |
| 2024-11-01 | -84.39 |
| 2024-10-31 | -84.39 |
| 2024-10-30 | -84.39 |
| 2024-10-29 | -84.67 |
| 2024-10-28 | -84.67 |
| 2024-10-25 | -85.24 |
| 2024-10-24 | -84.95 |
| 2024-10-23 | -81.83 |
| 2024-10-22 | -81.55 |
| 2024-10-21 | -79.56 |
| 2024-10-18 | -82.97 |
| 2024-10-17 | -82.97 |
| 2024-10-16 | -85.24 |
| 2024-10-15 | -85.24 |
| 2024-10-14 | -82.68 |
| 2024-10-10 | -83.53 |
| 2024-10-09 | -83.53 |
| 2024-10-08 | -82.97 |
| 2024-10-07 | -78.42 |
| 2024-10-04 | -77.00 |
| 2024-10-03 | -85.52 |
| 2024-10-02 | -85.52 |
| 2024-09-30 | -85.80 |
| 2024-09-27 | -85.80 |
| 2024-09-26 | -85.80 |
| 2024-09-25 | -85.80 |
| 2024-09-24 | -85.80 |
| 2024-09-23 | -85.80 |
| 2024-09-20 | -85.80 |
| 2024-09-19 | -85.80 |
| 2024-09-17 | -84.10 |
| 2024-09-16 | -85.80 |
| 2024-09-13 | -85.80 |
| 2024-09-12 | -85.80 |
| 2024-09-11 | -85.80 |
| 2024-09-10 | -85.80 |
| 2024-09-09 | -85.80 |
| 2024-09-05 | -85.80 |
| 2024-09-04 | -85.80 |
| 2024-09-03 | -85.80 |
| 2024-09-02 | -86.09 |
| 2024-08-30 | -85.80 |
| 2024-08-29 | -85.80 |
| 2024-08-28 | -85.80 |
| 2024-08-27 | -85.80 |
| 2024-08-26 | -85.80 |
| 2024-08-23 | -85.80 |
| 2024-08-22 | -85.80 |
| 2024-08-21 | -85.80 |
| 2024-08-20 | -85.80 |
| 2024-08-19 | -85.80 |
| 2024-08-16 | -85.80 |
| 2024-08-15 | -85.24 |
| 2024-08-14 | -85.24 |
| 2024-08-13 | -85.24 |
| 2024-08-12 | -85.24 |
| 2024-08-09 | -85.24 |
| 2024-08-08 | -85.24 |
| 2024-08-07 | -85.24 |
| 2024-08-06 | -85.24 |
| 2024-08-05 | -85.24 |
| 2024-08-02 | -85.24 |
| 2024-08-01 | -85.24 |
| 2024-07-31 | -85.24 |
| 2024-07-30 | -85.24 |
| 2024-07-29 | -85.24 |
| 2024-07-26 | -85.24 |
| 2024-07-25 | -85.24 |
| 2024-07-24 | -85.24 |
| 2024-07-23 | -85.24 |
| 2024-07-22 | -85.24 |
| 2024-07-19 | -85.24 |
| 2024-07-18 | -84.67 |
| 2024-07-17 | -84.67 |
| 2024-07-16 | -84.67 |
| 2024-07-15 | -84.67 |
| 2024-07-12 | -84.10 |
| 2024-07-11 | -84.10 |
| 2024-07-10 | -84.10 |
| 2024-07-09 | -84.10 |
| 2024-07-08 | -84.10 |
| 2024-07-05 | -84.10 |
| 2024-07-04 | -84.10 |
| 2024-07-03 | -83.53 |
| 2024-07-02 | -83.53 |
| 2024-06-28 | -83.53 |
| 2024-06-27 | -83.53 |
| 2024-06-26 | -83.53 |
| 2024-06-25 | -83.53 |
| 2024-06-24 | -83.53 |
| 2024-06-21 | -83.53 |
| 2024-06-20 | -83.53 |
| 2024-06-19 | -83.53 |
| 2024-06-18 | -83.53 |
| 2024-06-17 | -83.53 |
| 2024-06-14 | -83.53 |
| 2024-06-13 | -83.53 |
| 2024-06-12 | -83.53 |
| 2024-06-11 | -83.53 |
| 2024-06-07 | -83.53 |
| 2024-06-06 | -83.53 |
| 2024-06-05 | -82.97 |
| 2024-06-04 | -82.97 |
| 2024-06-03 | -82.97 |
| 2024-05-31 | -82.97 |
| 2024-05-30 | -82.97 |
| 2024-05-29 | -82.97 |
| 2024-05-28 | -82.97 |
| 2024-05-27 | -82.97 |
| 2024-05-24 | -82.97 |
| 2024-05-23 | -82.97 |
| 2024-05-22 | -82.68 |
| 2024-05-21 | -82.68 |
| 2024-05-20 | -82.68 |
| 2024-05-17 | -82.68 |
| 2024-05-16 | -82.40 |
| 2024-05-14 | -82.68 |
| 2024-05-13 | -82.68 |
| 2024-05-10 | -82.97 |
| 2024-05-09 | -82.97 |
| 2024-05-08 | -82.97 |
| 2024-05-07 | -82.11 |
| 2024-05-06 | -81.83 |
| 2024-05-03 | -82.40 |
| 2024-05-02 | -82.40 |
| 2024-04-30 | -78.71 |
| 2024-04-29 | -78.14 |
| 2024-04-26 | -77.29 |
| 2024-04-25 | -77.29 |
| 2024-04-24 | -77.29 |
| 2024-04-23 | -80.69 |
| 2024-04-22 | -80.13 |
| 2024-04-19 | -75.30 |
| 2024-04-18 | -84.67 |
| 2024-04-17 | -84.67 |
| 2024-04-16 | -84.67 |
| 2024-04-15 | -84.67 |
| 2024-04-12 | -84.67 |
| 2024-04-11 | -84.67 |
| 2024-04-10 | -84.67 |
| 2024-04-09 | -84.10 |
| 2024-04-08 | -84.10 |
| 2024-04-05 | -83.53 |
| 2024-04-03 | -84.67 |
| 2024-04-02 | -81.83 |
| 2024-03-28 | -81.83 |
| 2024-03-27 | -81.83 |
| 2024-03-26 | -81.83 |
| 2024-03-25 | -81.83 |
| 2024-03-22 | -81.83 |
| 2024-03-21 | -81.83 |
| 2024-03-20 | -81.83 |
| 2024-03-19 | -81.83 |
| 2024-03-18 | -81.83 |
| 2024-03-15 | -81.83 |
| 2024-03-14 | -81.83 |
| 2024-03-13 | -81.83 |
| 2024-03-12 | -81.83 |
| 2024-03-11 | -81.83 |
| 2024-03-08 | -81.83 |
| 2024-03-07 | -81.83 |
| 2024-03-06 | -81.83 |
| 2024-03-05 | -81.83 |
| 2024-03-04 | -81.83 |
| 2024-03-01 | -81.83 |
| 2024-02-29 | -81.83 |
| 2024-02-28 | -81.83 |
| 2024-02-27 | -81.83 |
| 2024-02-26 | -80.13 |
| 2024-02-23 | -80.13 |
| 2024-02-22 | -80.13 |
| 2024-02-21 | -80.13 |
| 2024-02-20 | -80.13 |
| 2024-02-19 | -80.13 |
| 2024-02-16 | -80.13 |
| 2024-02-15 | -80.13 |
| 2024-02-14 | -79.84 |
| 2024-02-09 | -80.13 |
| 2024-02-08 | -80.13 |
| 2024-02-07 | -80.13 |
| 2024-02-06 | -80.13 |
| 2024-02-05 | -80.13 |
| 2024-02-02 | -80.13 |
| 2024-02-01 | -79.56 |
| 2024-01-31 | -79.56 |
| 2024-01-30 | -79.56 |
| 2024-01-29 | -79.56 |
| 2024-01-26 | -79.56 |
| 2024-01-25 | -79.56 |
| 2024-01-24 | -78.42 |
| 2024-01-23 | -78.42 |
| 2024-01-22 | -78.42 |
| 2024-01-19 | -77.29 |
| 2024-01-18 | -77.29 |
| 2024-01-17 | -73.88 |
| 2024-01-16 | -72.74 |
| 2024-01-15 | -77.29 |
| 2024-01-12 | -77.29 |
| 2024-01-11 | -76.72 |
| 2024-01-10 | -76.72 |
| 2024-01-09 | -75.58 |
| 2024-01-08 | -69.91 |
| 2024-01-05 | -68.77 |
| 2024-01-04 | -68.77 |
| 2024-01-03 | -68.77 |
| 2024-01-02 | -65.93 |
| 2023-12-29 | -65.93 |
| 2023-12-28 | -65.93 |
| 2023-12-27 | -80.13 |
| 2023-12-22 | -80.13 |
| 2023-12-21 | -80.13 |
| 2023-12-20 | -80.13 |
| 2023-12-19 | -80.13 |
| 2023-12-18 | -80.13 |
| 2023-12-15 | -80.13 |
| 2023-12-14 | -80.13 |
| 2023-12-13 | -80.13 |
| 2023-12-12 | -80.13 |
| 2023-12-11 | -78.42 |
| 2023-12-08 | -78.42 |
| 2023-12-07 | -78.42 |
| 2023-12-06 | -78.14 |
| 2023-12-05 | -78.14 |
| 2023-12-04 | -76.72 |
| 2023-12-01 | -76.72 |
| 2023-11-30 | -77.29 |
| 2023-11-29 | -71.04 |
| 2023-11-28 | -78.42 |
| 2023-11-27 | -78.42 |
| 2023-11-24 | -78.42 |
| 2023-11-23 | -78.42 |
| 2023-11-22 | -78.42 |
| 2023-11-21 | -78.42 |
| 2023-11-20 | -78.42 |
| 2023-11-17 | -78.42 |
| 2023-11-16 | -78.42 |
| 2023-11-15 | -78.42 |
| 2023-11-14 | -76.44 |
| 2023-11-13 | -76.44 |
| 2023-11-10 | -76.15 |
| 2023-11-09 | -76.15 |
| 2023-11-08 | -76.15 |
| 2023-11-07 | -75.58 |
| 2023-11-06 | -75.58 |
| 2023-11-03 | -75.58 |
| 2023-11-02 | -75.58 |
| 2023-11-01 | -78.99 |
| 2023-10-31 | -78.99 |
| 2023-10-30 | -78.99 |
| 2023-10-27 | -78.99 |
| 2023-10-26 | -78.99 |
| 2023-10-25 | -78.99 |
| 2023-10-24 | -78.99 |
| 2023-10-20 | -78.99 |
| 2023-10-19 | -78.99 |
| 2023-10-18 | -78.99 |
| 2023-10-17 | -78.99 |
| 2023-10-16 | -78.99 |
| 2023-10-13 | -78.99 |
| 2023-10-12 | -78.99 |
| 2023-10-11 | -78.99 |
| 2023-10-10 | -78.99 |
| 2023-10-09 | -78.99 |
| 2023-10-06 | -78.99 |
| 2023-10-05 | -76.15 |
| 2023-10-04 | -75.30 |
| 2023-10-03 | -75.30 |
| 2023-09-29 | -78.42 |
| 2023-09-28 | -78.42 |
| 2023-09-27 | -77.29 |
| 2023-09-26 | -77.29 |
| 2023-09-25 | -77.29 |
| 2023-09-22 | -77.29 |
| 2023-09-21 | -77.29 |
| 2023-09-20 | -77.29 |
| 2023-09-19 | -77.29 |
| 2023-09-18 | -77.29 |
| 2023-09-15 | -77.29 |
| 2023-09-14 | -77.29 |
| 2023-09-13 | -77.29 |
| 2023-09-12 | -77.29 |
| 2023-09-11 | -77.29 |
| 2023-09-07 | -77.29 |
| 2023-09-06 | -77.29 |
| 2023-09-05 | -77.29 |
| 2023-09-04 | -77.29 |
| 2023-08-31 | -77.29 |
| 2023-08-30 | -76.72 |
| 2023-08-29 | -77.00 |
| 2023-08-28 | -77.00 |
| 2023-08-25 | -77.00 |
| 2023-08-24 | -77.29 |
| 2023-08-23 | -77.29 |
| 2023-08-22 | -76.15 |
| 2023-08-21 | -76.15 |
| 2023-08-18 | -76.15 |
| 2023-08-17 | -75.30 |
| 2023-08-16 | -75.30 |
| 2023-08-15 | -75.30 |
| 2023-08-14 | -75.30 |
| 2023-08-11 | -75.30 |
| 2023-08-10 | -75.30 |
| 2023-08-09 | -75.30 |
| 2023-08-08 | -75.30 |
| 2023-08-07 | -75.30 |
| 2023-08-04 | -75.30 |
| 2023-08-03 | -77.29 |
| 2023-08-02 | -77.29 |
| 2023-08-01 | -77.29 |
| 2023-07-31 | -77.29 |
| 2023-07-28 | -77.29 |
| 2023-07-27 | -77.29 |
| 2023-07-26 | -77.29 |
| 2023-07-25 | -77.29 |
| 2023-07-24 | -77.29 |
| 2023-07-21 | -77.29 |
| 2023-07-20 | -77.29 |
| 2023-07-19 | -77.29 |
| 2023-07-18 | -77.29 |
| 2023-07-14 | -77.00 |
| 2023-07-13 | -76.15 |
| 2023-07-12 | -76.15 |
| 2023-07-11 | -75.02 |
| 2023-07-10 | -74.73 |
| 2023-07-07 | -74.73 |
| 2023-07-06 | -74.73 |
| 2023-07-05 | -74.73 |
| 2023-07-04 | -74.73 |
| 2023-07-03 | -74.73 |
| 2023-06-30 | -74.73 |
| 2023-06-29 | -75.02 |
| 2023-06-28 | -75.02 |
| 2023-06-27 | -74.16 |
| 2023-06-26 | -74.16 |
| 2023-06-23 | -71.89 |
| 2023-06-21 | -71.89 |
| 2023-06-20 | -71.61 |
| 2023-06-19 | -71.61 |
| 2023-06-16 | -71.61 |
| 2023-06-15 | -71.61 |
| 2023-06-14 | -71.61 |
| 2023-06-13 | -71.61 |
| 2023-06-12 | -71.61 |
| 2023-06-09 | -71.61 |
| 2023-06-08 | -71.61 |
| 2023-06-07 | -71.61 |
| 2023-06-06 | -71.61 |
| 2023-06-05 | -71.61 |
| 2023-06-02 | -71.61 |
| 2023-06-01 | -71.61 |
| 2023-05-31 | -71.61 |
| 2023-05-30 | -71.61 |
| 2023-05-29 | -71.61 |
| 2023-05-25 | -71.61 |
| 2023-05-24 | -71.61 |
| 2023-05-23 | -71.61 |
| 2023-05-22 | -71.61 |
| 2023-05-19 | -71.61 |
| 2023-05-18 | -71.04 |
| 2023-05-17 | -71.61 |
| 2023-05-16 | -69.34 |
| 2023-05-15 | -69.91 |
| 2023-05-12 | -69.91 |
| 2023-05-11 | -69.91 |
| 2023-05-10 | -69.91 |
| 2023-05-09 | -69.91 |
| 2023-05-08 | -69.91 |
| 2023-05-05 | -69.91 |
| 2023-05-04 | -68.77 |
| 2023-05-03 | -68.77 |
| 2023-05-02 | -68.77 |
| 2023-04-28 | -63.66 |
| 2023-04-27 | -69.34 |
| 2023-04-26 | -69.34 |
| 2023-04-25 | -69.34 |
| 2023-04-24 | -65.93 |
| 2023-04-21 | -65.93 |
| 2023-04-20 | -65.93 |
| 2023-04-19 | -65.93 |
| 2023-04-18 | -65.93 |
| 2023-04-17 | -71.04 |
| 2023-04-14 | -71.04 |
| 2023-04-13 | -71.04 |
| 2023-04-12 | -71.04 |
| 2023-04-11 | -72.46 |
| 2023-04-06 | -71.61 |
| 2023-04-04 | -71.61 |
| 2023-04-03 | -69.34 |
| 2023-03-31 | -69.34 |
| 2023-03-30 | -69.91 |
| 2023-03-29 | -69.34 |
| 2023-03-28 | -69.34 |
| 2023-03-27 | -69.34 |
| 2023-03-24 | -69.34 |
| 2023-03-23 | -69.34 |
| 2023-03-22 | -69.34 |
| 2023-03-21 | -68.77 |
| 2023-03-20 | -68.77 |
| 2023-03-17 | -68.20 |
| 2023-03-16 | -68.77 |
| 2023-03-15 | -68.77 |
| 2023-03-14 | -68.77 |
| 2023-03-13 | -68.77 |
| 2023-03-10 | -68.77 |
| 2023-03-09 | -68.77 |
| 2023-03-08 | -68.77 |
| 2023-03-07 | -68.77 |
| 2023-03-06 | -68.77 |
| 2023-03-03 | -68.77 |
| 2023-03-02 | -68.77 |
| 2023-03-01 | -68.77 |
| 2023-02-28 | -68.77 |
| 2023-02-27 | -67.63 |
| 2023-02-24 | -67.63 |
| 2023-02-23 | -66.50 |
| 2023-02-22 | -66.50 |
| 2023-02-21 | -66.50 |
| 2023-02-20 | -66.50 |
| 2023-02-17 | -66.50 |
| 2023-02-16 | -66.50 |
| 2023-02-15 | -66.50 |
| 2023-02-14 | -64.23 |
| 2023-02-13 | -64.23 |
| 2023-02-10 | -64.23 |
| 2023-02-09 | -64.80 |
| 2023-02-08 | -64.23 |
| 2023-02-07 | -64.23 |
| 2023-02-06 | -64.23 |
| 2023-02-03 | -64.80 |
| 2023-02-02 | -65.93 |
| 2023-02-01 | -65.93 |
| 2023-01-31 | -64.80 |
| 2023-01-30 | -64.80 |
| 2023-01-27 | -64.80 |
| 2023-01-26 | -64.80 |
| 2023-01-20 | -65.93 |
| 2023-01-19 | -64.80 |
| 2023-01-18 | -64.80 |
| 2023-01-17 | -64.80 |
| 2023-01-16 | -64.80 |
| 2023-01-13 | -64.80 |
| 2023-01-12 | -64.80 |
| 2023-01-11 | -64.80 |
| 2023-01-10 | -64.80 |
| 2023-01-09 | -64.80 |
| 2023-01-06 | -64.80 |
| 2023-01-05 | -64.80 |
| 2023-01-04 | -64.80 |
| 2023-01-03 | -64.80 |
| 2022-12-30 | -64.80 |
| 2022-12-29 | -64.80 |
| 2022-12-28 | -64.80 |
| 2022-12-23 | -63.66 |
| 2022-12-22 | -63.66 |
| 2022-12-21 | -63.66 |
| 2022-12-20 | -63.66 |
| 2022-12-19 | -63.66 |
| 2022-12-16 | -63.09 |
| 2022-12-15 | -61.39 |
| 2022-12-14 | -61.39 |
| 2022-12-13 | -61.39 |
| 2022-12-12 | -61.39 |
| 2022-12-09 | -61.39 |
| 2022-12-08 | -61.39 |
| 2022-12-07 | -62.52 |
| 2022-12-06 | -62.52 |
| 2022-12-05 | -61.39 |
| 2022-12-02 | -60.25 |
| 2022-12-01 | -60.25 |
| 2022-11-30 | -60.25 |
| 2022-11-29 | -60.82 |
| 2022-11-28 | -60.25 |
| 2022-11-25 | -60.25 |
| 2022-11-24 | -60.25 |
| 2022-11-23 | -60.25 |
| 2022-11-22 | -60.25 |
| 2022-11-21 | -53.44 |
| 2022-11-18 | -53.44 |
| 2022-11-17 | -60.25 |
| 2022-11-16 | -60.25 |
| 2022-11-15 | -60.25 |
| 2022-11-14 | -60.25 |
| 2022-11-11 | -61.39 |
| 2022-11-10 | -61.39 |
| 2022-11-09 | -60.25 |
| 2022-11-08 | -60.25 |
| 2022-11-07 | -60.25 |
| 2022-11-04 | -60.25 |
| 2022-11-03 | -61.39 |
| 2022-11-02 | -61.39 |
| 2022-11-01 | -61.39 |
| 2022-10-31 | -61.39 |
| 2022-10-28 | -61.96 |
| 2022-10-27 | -60.25 |
| 2022-10-26 | -60.25 |
| 2022-10-25 | -60.25 |
| 2022-10-24 | -57.41 |
| 2022-10-21 | -57.41 |
| 2022-10-20 | -48.33 |
| 2022-10-19 | -47.76 |
| 2022-10-18 | -54.57 |
| 2022-10-17 | -54.57 |
| 2022-10-14 | -54.57 |
| 2022-10-13 | -54.57 |
| 2022-10-12 | -54.57 |
| 2022-10-11 | -54.57 |
| 2022-10-10 | -54.57 |
| 2022-10-07 | -54.57 |
| 2022-10-06 | -54.57 |
| 2022-10-05 | -54.57 |
| 2022-10-03 | -54.57 |
| 2022-09-30 | -54.57 |
| 2022-09-29 | -54.57 |
| 2022-09-28 | -54.57 |
| 2022-09-27 | -54.57 |
| 2022-09-26 | -54.57 |
| 2022-09-23 | -54.57 |
| 2022-09-22 | -54.57 |
| 2022-09-21 | -54.57 |
| 2022-09-20 | -54.57 |
| 2022-09-19 | -54.57 |
| 2022-09-16 | -54.57 |
| 2022-09-15 | -54.57 |
| 2022-09-14 | -51.74 |
| 2022-09-13 | -51.74 |
| 2022-09-09 | -51.74 |
| 2022-09-08 | -48.90 |
| 2022-09-07 | -48.90 |
| 2022-09-06 | -44.35 |
| 2022-09-05 | -43.79 |
| 2022-09-02 | -43.79 |
| 2022-09-01 | -43.79 |
| 2022-08-31 | -43.79 |
| 2022-08-30 | -43.79 |
| 2022-08-29 | -43.22 |
| 2022-08-26 | -43.22 |
| 2022-08-25 | -42.65 |
| 2022-08-24 | -42.65 |
| 2022-08-23 | -36.40 |
| 2022-08-22 | -36.40 |
| 2022-08-19 | -36.40 |
| 2022-08-18 | -43.22 |
| 2022-08-17 | -43.22 |
| 2022-08-16 | -39.24 |
| 2022-08-15 | -37.54 |
| 2022-08-12 | -35.84 |
| 2022-08-11 | -31.86 |
| 2022-08-10 | -31.86 |
| 2022-08-09 | -31.86 |
| 2022-08-08 | -31.86 |
| 2022-08-05 | -31.86 |
| 2022-08-04 | -31.86 |
| 2022-08-03 | -31.86 |
| 2022-08-02 | -31.86 |
| 2022-08-01 | -25.05 |
| 2022-07-29 | -26.18 |
| 2022-07-28 | -26.18 |
| 2022-07-27 | -26.18 |
| 2022-07-26 | -26.18 |
| 2022-07-25 | -26.18 |
| 2022-07-22 | -26.18 |
| 2022-07-21 | -26.18 |
| 2022-07-20 | -26.18 |
| 2022-07-19 | -15.96 |
| 2022-07-18 | -15.96 |
| 2022-07-15 | -26.18 |
| 2022-07-14 | -26.18 |
| 2022-07-13 | -26.18 |
| 2022-07-12 | -26.18 |
| 2022-07-11 | -26.18 |
| 2022-07-08 | -26.18 |
| 2022-07-07 | -26.18 |
| 2022-07-06 | -26.18 |
| 2022-07-05 | -26.18 |
| 2022-07-04 | -26.18 |
| 2022-06-30 | -26.18 |
| 2022-06-29 | -26.18 |
| 2022-06-28 | -26.18 |
| 2022-06-27 | -26.18 |
| 2022-06-24 | -26.18 |
| 2022-06-23 | -26.18 |
| 2022-06-22 | -26.18 |
| 2022-06-21 | -26.18 |
| 2022-06-20 | -26.18 |
| 2022-06-17 | -26.18 |
| 2022-06-16 | -26.18 |
| 2022-06-15 | -23.35 |
| 2022-06-14 | -23.35 |
| 2022-06-13 | -23.35 |
| 2022-06-10 | -22.78 |
| 2022-06-09 | -20.51 |
| 2022-06-08 | -20.51 |
| 2022-06-07 | -20.51 |
| 2022-06-06 | -20.51 |
| 2022-06-02 | -20.51 |
| 2022-06-01 | -20.51 |
| 2022-05-31 | -20.51 |
| 2022-05-30 | -20.51 |
| 2022-05-27 | -20.51 |
| 2022-05-26 | -21.07 |
| 2022-05-25 | -19.37 |
| 2022-05-24 | -18.80 |
| 2022-05-23 | -17.67 |
| 2022-05-20 | -17.67 |
| 2022-05-19 | -19.37 |
| 2022-05-18 | -18.23 |
| 2022-05-17 | -17.67 |
| 2022-05-16 | -17.67 |
| 2022-05-13 | -17.67 |
| 2022-05-12 | -18.23 |
| 2022-05-11 | -17.67 |
| 2022-05-10 | -17.67 |
| 2022-05-06 | -17.10 |
| 2022-05-05 | -17.10 |
| 2022-05-04 | -17.10 |
| 2022-05-03 | -17.10 |
| 2022-04-29 | -17.10 |
| 2022-04-28 | -17.10 |
| 2022-04-27 | -17.10 |
| 2022-04-26 | -17.10 |
| 2022-04-25 | -17.10 |
| 2022-04-22 | -17.10 |
| 2022-04-21 | -17.10 |
| 2022-04-20 | -17.10 |
| 2022-04-19 | -17.10 |
| 2022-04-14 | -17.67 |
| 2022-04-13 | -17.67 |
| 2022-04-12 | -17.67 |
| 2022-04-11 | -17.67 |
| 2022-04-08 | -17.67 |
| 2022-04-07 | -17.67 |
| 2022-04-06 | -17.67 |
| 2022-04-04 | -17.67 |
| 2022-04-01 | -17.67 |
| 2022-03-31 | -17.67 |
| 2022-03-30 | -17.67 |
| 2022-03-29 | -17.67 |
| 2022-03-28 | -17.67 |
| 2022-03-25 | -17.67 |
| 2022-03-24 | -17.67 |
| 2022-03-23 | -17.67 |
| 2022-03-22 | -17.67 |
| 2022-03-21 | -17.67 |
| 2022-03-18 | -17.67 |
| 2022-03-17 | -17.67 |
| 2022-03-16 | -17.67 |
| 2022-03-15 | -17.67 |
| 2022-03-14 | -17.67 |
| 2022-03-11 | -17.67 |
| 2022-03-10 | -17.67 |
| 2022-03-09 | -17.67 |
| 2022-03-08 | -17.67 |
| 2022-03-07 | -17.67 |
| 2022-03-04 | -17.10 |
| 2022-03-03 | -16.53 |
| 2022-03-02 | -16.53 |
| 2022-03-01 | -16.53 |
| 2022-02-28 | -16.53 |
| 2022-02-25 | -16.53 |
| 2022-02-24 | -8.01 |
| 2022-02-23 | -17.67 |
| 2022-02-22 | -17.67 |
| 2022-02-21 | -17.67 |
| 2022-02-18 | -17.67 |
| 2022-02-17 | -17.67 |
| 2022-02-16 | -17.67 |
| 2022-02-15 | -17.67 |
| 2022-02-14 | -17.10 |
| 2022-02-11 | -15.96 |
| 2022-02-10 | -13.69 |
| 2022-02-09 | -14.83 |
| 2022-02-08 | -14.83 |
| 2022-02-07 | -14.83 |
| 2022-02-04 | -14.26 |
| 2022-01-31 | -14.26 |
| 2022-01-28 | -14.26 |
| 2022-01-27 | -14.26 |
| 2022-01-26 | -14.26 |
| 2022-01-25 | -14.26 |
| 2022-01-24 | -14.26 |
| 2022-01-21 | -12.56 |
| 2022-01-20 | -11.42 |
| 2022-01-19 | -9.72 |
| 2022-01-18 | -9.72 |
| 2022-01-17 | -9.72 |
| 2022-01-14 | -9.15 |
| 2022-01-13 | -9.15 |
| 2022-01-12 | -8.01 |
| 2022-01-11 | -8.01 |
| 2022-01-10 | -6.31 |
| 2022-01-07 | -6.31 |
| 2022-01-06 | -6.31 |
| 2022-01-05 | -6.31 |
| 2022-01-04 | -6.31 |
| 2022-01-03 | -7.45 |
| 2021-12-31 | -6.31 |
| 2021-12-30 | -6.31 |
| 2021-12-29 | -6.31 |
| 2021-12-28 | -6.31 |
| 2021-12-24 | -6.31 |
| 2021-12-23 | -6.31 |
| 2021-12-22 | -6.31 |
| 2021-12-21 | -6.31 |
| 2021-12-20 | -6.31 |
| 2021-12-17 | -6.31 |
| 2021-12-16 | -6.31 |
| 2021-12-15 | -6.31 |
| 2021-12-14 | -6.31 |
| 2021-12-13 | -6.31 |
| 2021-12-10 | -6.31 |
| 2021-12-09 | -6.31 |
| 2021-12-08 | -6.31 |
| 2021-12-07 | -6.31 |
| 2021-12-06 | -6.31 |
| 2021-12-03 | -6.31 |
| 2021-12-02 | -6.31 |
| 2021-12-01 | -6.31 |
| 2021-11-30 | -6.31 |
| 2021-11-29 | -6.31 |
| 2021-11-26 | -5.74 |
| 2021-11-25 | -5.74 |
| 2021-11-24 | -0.63 |
| 2021-11-23 | -0.06 |
| 2021-11-22 | 2.21 |
| 2021-11-19 | -6.31 |
| 2021-11-18 | -6.31 |
| 2021-11-17 | -5.74 |
| 2021-11-16 | -5.74 |
| 2021-11-15 | -5.74 |
| 2021-11-12 | -4.61 |
| 2021-11-11 | -4.61 |
| 2021-11-10 | -4.61 |
| 2021-11-09 | -4.61 |
| 2021-11-08 | -5.18 |
| 2021-11-05 | -4.61 |
| 2021-11-04 | -4.61 |
| 2021-11-03 | -4.61 |
| 2021-11-02 | -4.61 |
| 2021-11-01 | -4.61 |
| 2021-10-29 | -4.61 |
| 2021-10-28 | -4.61 |
| 2021-10-27 | -4.61 |
| 2021-10-26 | -4.61 |
| 2021-10-25 | 0.50 |
| 2021-10-22 | 0.50 |
| 2021-10-21 | 0.50 |
| 2021-10-20 | 0.50 |
| 2021-10-19 | 0.50 |
| 2021-10-18 | 0.50 |
| 2021-10-15 | 0.50 |
| 2021-10-12 | 0.50 |
| 2021-10-11 | 0.50 |
| 2021-10-08 | 0.50 |
| 2021-10-07 | 0.50 |
| 2021-10-06 | -3.47 |
| 2021-10-05 | -1.77 |
| 2021-10-04 | -1.77 |
| 2021-09-30 | -1.77 |
| 2021-09-29 | -1.77 |
| 2021-09-28 | -1.77 |
| 2021-09-27 | -1.77 |
| 2021-09-24 | -1.77 |
| 2021-09-23 | -1.20 |
| 2021-09-21 | -1.20 |
| 2021-09-20 | -2.34 |
| 2021-09-17 | -0.63 |
| 2021-09-16 | -0.63 |
| 2021-09-15 | -0.63 |
| 2021-09-14 | -0.63 |
| 2021-09-13 | 1.64 |
| 2021-09-10 | 1.64 |
| 2021-09-09 | -0.63 |
| 2021-09-08 | -1.77 |
| 2021-09-07 | -5.74 |
| 2021-09-06 | -11.99 |
| 2021-09-03 | -11.99 |
| 2021-09-02 | -14.83 |
| 2021-09-01 | -17.67 |
| 2021-08-31 | -21.64 |
| 2021-08-30 | -26.75 |
| 2021-08-27 | -25.62 |
| 2021-08-26 | -25.62 |
| 2021-08-25 | -25.62 |
| 2021-08-24 | -27.89 |
| 2021-08-23 | -33.00 |
| 2021-08-20 | -29.02 |
| 2021-08-19 | -20.51 |
| 2021-08-18 | -20.51 |
| 2021-08-17 | -20.51 |
| 2021-08-16 | -20.51 |
| 2021-08-13 | -20.51 |
| 2021-08-12 | -20.51 |
| 2021-08-11 | -20.51 |
| 2021-08-10 | -20.51 |
| 2021-08-09 | -20.51 |
| 2021-08-06 | -20.51 |
| 2021-08-05 | -20.51 |
| 2021-08-04 | -19.37 |
| 2021-08-03 | -20.51 |
| 2021-08-02 | -21.07 |
| 2021-07-30 | -19.37 |
| 2021-07-29 | -19.37 |
| 2021-07-28 | -26.18 |
| 2021-07-27 | -26.18 |
| 2021-07-26 | -26.18 |
| 2021-07-23 | -22.21 |
| 2021-07-22 | -22.21 |
| 2021-07-21 | -14.83 |
| 2021-07-20 | -26.18 |
| 2021-07-19 | -26.18 |
| 2021-07-16 | -26.18 |
| 2021-07-15 | -26.18 |
| 2021-07-14 | -26.18 |
| 2021-07-13 | -25.62 |
| 2021-07-12 | -20.51 |
| 2021-07-09 | -20.51 |
| 2021-07-08 | -21.64 |
| 2021-07-07 | -20.51 |
| 2021-07-06 | -22.21 |
| 2021-07-05 | -22.21 |
| 2021-07-02 | -15.40 |
| 2021-06-30 | -15.40 |
| 2021-06-29 | -11.99 |
| 2021-06-28 | -11.99 |
| 2021-06-25 | -11.99 |
| 2021-06-24 | -11.99 |
| 2021-06-23 | -10.29 |
| 2021-06-22 | -11.99 |
| 2021-06-21 | -11.99 |
| 2021-06-18 | -11.99 |
| 2021-06-17 | -11.99 |
| 2021-06-16 | -11.99 |
| 2021-06-15 | -10.85 |
| 2021-06-11 | -9.15 |
| 2021-06-10 | -9.15 |
| 2021-06-09 | -9.15 |
| 2021-06-08 | -4.61 |
| 2021-06-07 | -3.47 |
| 2021-06-04 | -2.34 |
| 2021-06-03 | -2.34 |
| 2021-06-02 | -2.34 |
| 2021-06-01 | -2.34 |
| 2021-05-31 | -2.34 |
| 2021-05-28 | -2.34 |
| 2021-05-27 | -2.34 |
| 2021-05-26 | -2.34 |
| 2021-05-25 | -2.34 |
| 2021-05-24 | -2.34 |
| 2021-05-21 | -2.34 |
| 2021-05-20 | -2.34 |
| 2021-05-18 | -2.34 |
| 2021-05-17 | -2.34 |
| 2021-05-14 | -2.34 |
| 2021-05-13 | -2.34 |
| 2021-05-12 | 1.07 |
| 2021-05-11 | 1.07 |
| 2021-05-10 | -2.34 |
| 2021-05-07 | -2.34 |
| 2021-05-06 | -2.34 |
| 2021-05-05 | -2.34 |
| 2021-05-04 | -2.34 |
| 2021-05-03 | 1.07 |
| 2021-04-30 | 1.07 |
| 2021-04-29 | 1.07 |
| 2021-04-28 | 1.07 |
| 2021-04-27 | 2.21 |
| 2021-04-26 | 2.21 |
| 2021-04-23 | 2.21 |
| 2021-04-22 | 1.64 |
| 2021-04-21 | -0.63 |
| 2021-04-20 | -0.63 |
| 2021-04-19 | -1.20 |
| 2021-04-16 | -1.20 |
| 2021-04-15 | -1.20 |
| 2021-04-14 | -1.20 |
| 2021-04-13 | -1.20 |
| 2021-04-12 | -1.20 |
| 2021-04-09 | -2.34 |
| 2021-04-08 | -0.06 |
| 2021-04-07 | -2.34 |
| 2021-04-01 | -1.20 |
| 2021-03-31 | -3.47 |
| 2021-03-30 | -6.31 |
| 2021-03-29 | -11.99 |
| 2021-03-26 | -15.40 |
| 2021-03-25 | -15.40 |
| 2021-03-24 | -13.69 |
| 2021-03-23 | -11.99 |
| 2021-03-22 | -10.29 |
| 2021-03-19 | -8.01 |
| 2021-03-18 | -4.04 |
| 2021-03-17 | -3.47 |
| 2021-03-16 | -3.47 |
| 2021-03-15 | 1.07 |
| 2021-03-12 | -3.47 |
| 2021-03-11 | -3.47 |
| 2021-03-10 | -3.47 |
| 2021-03-09 | -3.47 |
| 2021-03-08 | -3.47 |
| 2021-03-05 | -3.47 |
| 2021-03-04 | -0.06 |
| 2021-03-03 | -0.06 |
| 2021-03-02 | -0.06 |
| 2021-03-01 | -0.63 |
| 2021-02-26 | -0.06 |
| 2021-02-25 | 0.50 |
| 2021-02-24 | 0.50 |
| 2021-02-23 | 1.64 |
| 2021-02-22 | 1.64 |
| 2021-02-19 | 1.64 |
| 2021-02-18 | 1.64 |
| 2021-02-17 | 3.34 |
| 2021-02-16 | 3.34 |
| 2021-02-11 | 6.75 |
| 2021-02-10 | 4.48 |
| 2021-02-09 | 4.48 |
| 2021-02-08 | 7.32 |
| 2021-02-05 | 7.88 |
| 2021-02-04 | 7.88 |
| 2021-02-03 | 7.88 |
| 2021-02-02 | 9.02 |
| 2021-02-01 | 9.02 |
| 2021-01-29 | 10.72 |
| 2021-01-28 | 10.72 |
| 2021-01-27 | 10.72 |
| 2021-01-26 | 10.72 |
| 2021-01-25 | 10.72 |
| 2021-01-22 | 10.72 |
| 2021-01-21 | 10.72 |
| 2021-01-20 | 10.16 |
| 2021-01-19 | 10.72 |
| 2021-01-18 | 11.29 |
| 2021-01-15 | 11.29 |
| 2021-01-14 | 11.29 |
| 2021-01-13 | 11.29 |
| 2021-01-12 | 13.56 |
| 2021-01-11 | 13.56 |
| 2021-01-08 | 13.56 |
| 2021-01-07 | 13.56 |
| 2021-01-06 | 13.56 |
| 2021-01-05 | 13.56 |
| 2021-01-04 | 13.56 |
| 2020-12-31 | 13.56 |
| 2020-12-30 | 13.56 |
| 2020-12-29 | 13.56 |
| 2020-12-28 | 13.56 |
| 2020-12-24 | 13.56 |
| 2020-12-23 | 14.70 |
| 2020-12-22 | 14.70 |
| 2020-12-21 | 14.70 |
| 2020-12-18 | 14.70 |
| 2020-12-17 | 14.70 |
| 2020-12-16 | 14.13 |
| 2020-12-15 | 24.35 |
| 2020-12-14 | 13.56 |
| 2020-12-11 | 13.56 |
| 2020-12-10 | 16.40 |
| 2020-12-09 | 16.40 |
| 2020-12-08 | 16.40 |
| 2020-12-07 | 10.72 |
| 2020-12-04 | 12.43 |
| 2020-12-03 | 10.72 |
| 2020-12-02 | 10.72 |
| 2020-12-01 | 11.29 |
| 2020-11-30 | 10.72 |
| 2020-11-27 | 10.72 |
| 2020-11-26 | 10.72 |
| 2020-11-25 | 11.86 |
| 2020-11-24 | 13.56 |
| 2020-11-23 | 14.13 |
| 2020-11-20 | 16.40 |
| 2020-11-19 | 16.40 |
| 2020-11-18 | 16.40 |
| 2020-11-17 | 13.56 |
| 2020-11-16 | 15.83 |
| 2020-11-13 | 18.67 |
| 2020-11-12 | 13.56 |
| 2020-11-11 | 18.11 |
| 2020-11-10 | 18.11 |
| 2020-11-09 | 18.11 |
| 2020-11-06 | 18.11 |
| 2020-11-05 | 19.24 |
| 2020-11-04 | 16.40 |
| 2020-11-03 | 16.40 |
| 2020-11-02 | 16.40 |
| 2020-10-30 | 28.89 |
| 2020-10-29 | 14.70 |
| 2020-10-28 | 18.11 |
| 2020-10-27 | 13.56 |
| 2020-10-23 | 19.81 |
| 2020-10-22 | 19.81 |
| 2020-10-21 | 24.35 |
| 2020-10-20 | 24.92 |
| 2020-10-19 | 24.92 |
| 2020-10-16 | 21.51 |
| 2020-10-15 | 21.51 |
| 2020-10-14 | 22.65 |
| 2020-10-12 | 27.19 |
| 2020-10-09 | 19.81 |
| 2020-10-08 | 19.24 |
| 2020-10-07 | 19.24 |
| 2020-10-06 | 30.03 |
| 2020-10-05 | 30.60 |
| 2020-09-30 | 30.60 |
| 2020-09-29 | 29.46 |
| 2020-09-28 | 23.22 |
| 2020-09-25 | 23.22 |
| 2020-09-24 | 16.97 |
| 2020-09-23 | 24.35 |
| 2020-09-22 | 24.35 |
| 2020-09-21 | 22.08 |
| 2020-09-18 | 22.08 |
| 2020-09-17 | 15.83 |
| 2020-09-16 | 14.70 |
| 2020-09-15 | 14.70 |
| 2020-09-14 | 14.70 |
| 2020-09-11 | 16.40 |
| 2020-09-10 | 18.11 |
| 2020-09-09 | 22.65 |
| 2020-09-08 | 22.65 |
| 2020-09-07 | 26.62 |
| 2020-09-04 | 26.62 |
| 2020-09-03 | 25.49 |
| 2020-09-02 | 30.60 |
| 2020-09-01 | 26.05 |
| 2020-08-31 | 26.62 |
| 2020-08-28 | 26.62 |
| 2020-08-27 | 20.38 |
| 2020-08-26 | 26.62 |
| 2020-08-25 | 22.65 |
| 2020-08-24 | 24.92 |
| 2020-08-21 | 24.92 |
| 2020-08-20 | 24.92 |
| 2020-08-19 | 24.35 |
| 2020-08-18 | 25.49 |
| 2020-08-17 | 24.92 |
| 2020-08-14 | 24.92 |
| 2020-08-13 | 24.92 |
| 2020-08-12 | 24.92 |
| 2020-08-11 | 23.78 |
| 2020-08-10 | 23.78 |
| 2020-08-07 | 24.92 |
| 2020-08-06 | 22.65 |
| 2020-08-05 | 24.92 |
| 2020-08-04 | 24.92 |
| 2020-08-03 | 30.60 |
| 2020-07-31 | 27.76 |
| 2020-07-30 | 27.76 |
| 2020-07-29 | 25.49 |
| 2020-07-28 | 24.92 |
| 2020-07-27 | 30.60 |
| 2020-07-24 | 24.92 |
| 2020-07-23 | 30.60 |
| 2020-07-22 | 28.33 |
| 2020-07-21 | 22.08 |
| 2020-07-20 | 21.51 |
| 2020-07-17 | 19.24 |
| 2020-07-16 | 21.51 |
| 2020-07-15 | 28.89 |
| 2020-07-14 | 22.65 |
| 2020-07-13 | 30.60 |
| 2020-07-10 | 20.94 |
| 2020-07-09 | 21.51 |
| 2020-07-08 | 19.81 |
| 2020-07-07 | 19.24 |
| 2020-07-06 | 23.78 |
| 2020-07-03 | 19.24 |
| 2020-07-02 | 22.08 |
| 2020-06-30 | 19.24 |
| 2020-06-29 | 19.81 |
| 2020-06-26 | 19.24 |
| 2020-06-24 | 19.24 |
| 2020-06-23 | 19.24 |
| 2020-06-22 | 19.24 |
| 2020-06-19 | 19.24 |
| 2020-06-18 | 19.81 |
| 2020-06-17 | 23.22 |
| 2020-06-16 | 27.76 |
| 2020-06-15 | 22.08 |
| 2020-06-12 | 22.08 |
| 2020-06-11 | 24.35 |
| 2020-06-10 | 26.62 |
| 2020-06-09 | 26.62 |
| 2020-06-08 | 26.62 |
| 2020-06-05 | 26.62 |
| 2020-06-04 | 26.62 |
| 2020-06-03 | 24.92 |
| 2020-06-02 | 23.22 |
| 2020-06-01 | 20.94 |
| 2020-05-29 | 16.40 |
| 2020-05-28 | 16.40 |
| 2020-05-27 | 18.11 |
| 2020-05-26 | 20.38 |
| 2020-05-25 | 19.81 |
| 2020-05-22 | 19.24 |
| 2020-05-21 | 19.24 |
| 2020-05-20 | 18.67 |
| 2020-05-19 | 18.67 |
| 2020-05-18 | 18.67 |
| 2020-05-15 | 18.67 |
| 2020-05-14 | 18.67 |
| 2020-05-13 | 18.67 |
| 2020-05-12 | 18.67 |
| 2020-05-11 | 18.67 |
| 2020-05-08 | 18.67 |
| 2020-05-07 | 18.67 |
| 2020-05-06 | 18.67 |
| 2020-05-05 | 18.67 |
| 2020-05-04 | 18.67 |
| 2020-04-29 | 18.67 |
| 2020-04-28 | 18.67 |
| 2020-04-27 | 18.67 |
| 2020-04-24 | 18.67 |
| 2020-04-23 | 18.67 |
| 2020-04-22 | 19.24 |
| 2020-04-21 | 18.67 |
| 2020-04-20 | 18.67 |
| 2020-04-17 | 19.24 |
| 2020-04-16 | 19.24 |
| 2020-04-15 | 18.67 |
| 2020-04-14 | 19.80 |
| 2020-04-09 | 20.37 |
| 2020-04-08 | 18.67 |
| 2020-04-07 | 18.67 |
| 2020-04-06 | 18.67 |
| 2020-04-03 | 18.67 |
| 2020-04-02 | 19.24 |
| 2020-04-01 | 18.67 |
| 2020-03-31 | 18.67 |
| 2020-03-30 | 18.67 |
| 2020-03-27 | 16.98 |
| 2020-03-26 | 7.37 |
| 2020-03-25 | 7.37 |
| 2020-03-24 | 17.54 |
| 2020-03-23 | 18.67 |
| 2020-03-20 | 18.67 |
| 2020-03-19 | 19.24 |
| 2020-03-18 | 24.32 |
| 2020-03-17 | 24.32 |
| 2020-03-16 | 18.67 |
| 2020-03-13 | 24.32 |
| 2020-03-12 | 24.32 |
| 2020-03-11 | 24.32 |
| 2020-03-10 | 24.32 |
| 2020-03-09 | 24.89 |
| 2020-03-06 | 24.32 |
| 2020-03-05 | 24.32 |
| 2020-03-04 | 24.32 |
| 2020-03-03 | 24.32 |
| 2020-03-02 | 24.32 |
| 2020-02-28 | 24.32 |
| 2020-02-27 | 24.32 |
| 2020-02-26 | 24.32 |
| 2020-02-25 | 24.32 |
| 2020-02-24 | 24.32 |
| 2020-02-21 | 24.32 |
| 2020-02-20 | 24.32 |
| 2020-02-19 | 24.89 |
| 2020-02-18 | 24.89 |
| 2020-02-17 | 24.89 |
| 2020-02-14 | 24.89 |
| 2020-02-13 | 24.32 |
| 2020-02-12 | 24.32 |
| 2020-02-11 | 24.32 |
| 2020-02-10 | 25.45 |
| 2020-02-07 | 25.45 |
| 2020-02-06 | 25.45 |
| 2020-02-05 | 25.45 |
| 2020-02-04 | 24.89 |
| 2020-02-03 | 24.89 |
| 2020-01-31 | 24.89 |
| 2020-01-30 | 24.32 |
| 2020-01-29 | 24.32 |
| 2020-01-24 | 24.32 |
| 2020-01-23 | 24.32 |
| 2020-01-22 | 24.89 |
| 2020-01-21 | 24.32 |
| 2020-01-20 | 24.32 |
| 2020-01-17 | 24.32 |
| 2020-01-16 | 24.32 |
| 2020-01-15 | 24.32 |
| 2020-01-14 | 24.32 |
| 2020-01-13 | 24.89 |
| 2020-01-10 | 23.76 |
| 2020-01-09 | 24.32 |
| 2020-01-08 | 24.32 |
| 2020-01-07 | 24.32 |
| 2020-01-06 | 24.32 |
| 2020-01-03 | 24.32 |
| 2020-01-02 | 24.32 |
| 2019-12-31 | 24.32 |
| 2019-12-30 | 24.89 |
| 2019-12-27 | 24.89 |
| 2019-12-24 | 24.32 |
| 2019-12-23 | 24.32 |
| 2019-12-20 | 24.32 |
| 2019-12-19 | 26.02 |
| 2019-12-18 | 24.32 |
| 2019-12-17 | 27.15 |
| 2019-12-16 | 24.32 |
| 2019-12-13 | 24.32 |
| 2019-12-12 | 24.32 |
| 2019-12-11 | 24.32 |
| 2019-12-10 | 24.32 |
| 2019-12-09 | 24.89 |
| 2019-12-06 | 24.32 |
| 2019-12-05 | 24.32 |
| 2019-12-04 | 24.32 |
| 2019-12-03 | 24.32 |
| 2019-12-02 | 26.02 |
| 2019-11-29 | 24.89 |
| 2019-11-28 | 24.89 |
| 2019-11-27 | 24.89 |
| 2019-11-26 | 26.02 |
| 2019-11-25 | 24.89 |
| 2019-11-22 | 24.32 |
| 2019-11-21 | 24.32 |
| 2019-11-20 | 24.32 |
| 2019-11-19 | 25.45 |
| 2019-11-18 | 25.45 |
| 2019-11-15 | 24.32 |
| 2019-11-14 | 26.58 |
| 2019-11-13 | 26.02 |
| 2019-11-12 | 26.02 |
| 2019-11-11 | 26.02 |
| 2019-11-08 | 26.02 |
| 2019-11-07 | 26.02 |
| 2019-11-06 | 27.71 |
| 2019-11-05 | 27.71 |
| 2019-11-04 | 35.63 |
| 2019-11-01 | 26.02 |
| 2019-10-31 | 26.02 |
| 2019-10-30 | 26.02 |
| 2019-10-29 | 26.02 |
| 2019-10-28 | 27.15 |
| 2019-10-25 | 25.45 |
| 2019-10-24 | 26.02 |
| 2019-10-23 | 26.02 |
| 2019-10-22 | 28.28 |
| 2019-10-21 | 28.28 |
| 2019-10-18 | 27.71 |
| 2019-10-17 | 27.71 |
| 2019-10-16 | 27.71 |
| 2019-10-15 | 27.71 |
| 2019-10-14 | 27.15 |
| 2019-10-11 | 27.15 |
| 2019-10-10 | 27.71 |
| 2019-10-09 | 27.71 |
| 2019-10-08 | 27.71 |
| 2019-10-04 | 27.71 |
| 2019-10-03 | 27.71 |
| 2019-10-02 | 28.28 |
| 2019-09-30 | 28.28 |
| 2019-09-27 | 28.28 |
| 2019-09-26 | 28.28 |
| 2019-09-25 | 28.28 |
| 2019-09-24 | 29.41 |
| 2019-09-23 | 29.41 |
| 2019-09-20 | 30.54 |
| 2019-09-19 | 28.84 |
| 2019-09-18 | 28.84 |
| 2019-09-17 | 28.84 |
| 2019-09-16 | 27.71 |
| 2019-09-13 | 28.84 |
| 2019-09-12 | 28.84 |
| 2019-09-11 | 28.84 |
| 2019-09-10 | 28.84 |
| 2019-09-09 | 28.84 |
| 2019-09-06 | 28.84 |
| 2019-09-05 | 28.84 |
| 2019-09-04 | 29.98 |
| 2019-09-03 | 29.98 |
| 2019-09-02 | 29.98 |
| 2019-08-30 | 29.98 |
| 2019-08-29 | 29.98 |
| 2019-08-28 | 30.54 |
| 2019-08-27 | 28.84 |
| 2019-08-26 | 29.98 |
| 2019-08-23 | 29.98 |
| 2019-08-22 | 29.98 |
| 2019-08-21 | 31.11 |
| 2019-08-20 | 29.98 |
| 2019-08-19 | 29.98 |
| 2019-08-16 | 29.98 |
| 2019-08-15 | 29.98 |
| 2019-08-14 | 29.98 |
| 2019-08-13 | 31.67 |
| 2019-08-12 | 29.98 |
| 2019-08-09 | 29.98 |
| 2019-08-08 | 29.98 |
| 2019-08-07 | 29.98 |
| 2019-08-06 | 29.98 |
| 2019-08-05 | 29.98 |
| 2019-08-02 | 29.98 |
| 2019-08-01 | 29.98 |
| 2019-07-31 | 29.98 |
| 2019-07-30 | 29.98 |
| 2019-07-29 | 29.98 |
| 2019-07-26 | 29.98 |
| 2019-07-25 | 29.98 |
| 2019-07-24 | 29.98 |
| 2019-07-23 | 29.98 |
| 2019-07-22 | 29.98 |
| 2019-07-19 | 29.98 |
| 2019-07-18 | 29.98 |
| 2019-07-17 | 29.98 |
| 2019-07-16 | 29.98 |
| 2019-07-15 | 31.67 |
| 2019-07-12 | 30.54 |
| 2019-07-11 | 30.54 |
| 2019-07-10 | 30.54 |
| 2019-07-09 | 29.98 |
| 2019-07-08 | 29.98 |
| 2019-07-05 | 29.98 |
| 2019-07-04 | 29.98 |
| 2019-07-03 | 29.98 |
| 2019-07-02 | 31.67 |
| 2019-06-28 | 30.54 |
| 2019-06-27 | 32.80 |
| 2019-06-26 | 29.98 |
| 2019-06-25 | 29.98 |
| 2019-06-24 | 30.54 |
| 2019-06-21 | 30.54 |
| 2019-06-20 | 34.50 |
| 2019-06-19 | 29.98 |
| 2019-06-18 | 29.98 |
| 2019-06-17 | 29.98 |
| 2019-06-14 | 29.98 |
| 2019-06-13 | 32.24 |
| 2019-06-12 | 29.98 |
| 2019-06-11 | 29.98 |
| 2019-06-10 | 32.80 |
| 2019-06-06 | 32.80 |
| 2019-06-05 | 32.80 |
| 2019-06-04 | 31.11 |
| 2019-06-03 | 29.98 |
| 2019-05-31 | 29.98 |
| 2019-05-30 | 37.32 |
| 2019-05-29 | 37.89 |
| 2019-05-28 | 30.54 |
| 2019-05-27 | 30.54 |
| 2019-05-24 | 30.54 |
| 2019-05-23 | 30.54 |
| 2019-05-22 | 38.45 |
| 2019-05-21 | 29.41 |
| 2019-05-20 | 31.10 |
| 2019-05-17 | 29.97 |
| 2019-05-16 | 29.41 |
| 2019-05-15 | 32.79 |
| 2019-05-14 | 32.22 |
| 2019-05-10 | 32.22 |
| 2019-05-09 | 29.41 |
| 2019-05-08 | 29.41 |
| 2019-05-07 | 29.41 |
| 2019-05-06 | 29.41 |
| 2019-05-03 | 32.22 |
| 2019-05-02 | 32.22 |
| 2019-04-30 | 32.22 |
| 2019-04-29 | 32.22 |
| 2019-04-26 | 32.79 |
| 2019-04-25 | 32.79 |
| 2019-04-24 | 32.79 |
| 2019-04-23 | 32.79 |
| 2019-04-18 | 32.79 |
| 2019-04-17 | 32.79 |
| 2019-04-16 | 32.79 |
| 2019-04-15 | 32.79 |
| 2019-04-12 | 32.79 |
| 2019-04-11 | 32.79 |
| 2019-04-10 | 32.79 |
| 2019-04-09 | 32.79 |
| 2019-04-08 | 33.35 |
| 2019-04-04 | 32.79 |
| 2019-04-03 | 32.79 |
| 2019-04-02 | 32.79 |
| 2019-04-01 | 32.79 |
| 2019-03-29 | 32.22 |
| 2019-03-28 | 37.85 |
| 2019-03-27 | 32.22 |
| 2019-03-26 | 32.22 |
| 2019-03-25 | 32.79 |
| 2019-03-22 | 32.79 |
| 2019-03-21 | 32.79 |
| 2019-03-20 | 32.79 |
| 2019-03-19 | 32.79 |
| 2019-03-18 | 32.79 |
| 2019-03-15 | 32.79 |
| 2019-03-14 | 32.79 |
| 2019-03-13 | 32.79 |
| 2019-03-12 | 32.79 |
| 2019-03-11 | 32.79 |
| 2019-03-08 | 32.79 |
| 2019-03-07 | 32.79 |
| 2019-03-06 | 33.35 |
| 2019-03-05 | 32.79 |
| 2019-03-04 | 32.79 |
| 2019-03-01 | 33.35 |
| 2019-02-28 | 33.35 |
| 2019-02-27 | 33.35 |
| 2019-02-26 | 33.35 |
| 2019-02-25 | 33.35 |
| 2019-02-22 | 36.16 |
| 2019-02-21 | 38.98 |
| 2019-02-20 | 32.79 |
| 2019-02-19 | 32.79 |
| 2019-02-18 | 32.79 |
| 2019-02-15 | 32.79 |
| 2019-02-14 | 32.79 |
| 2019-02-13 | 34.47 |
| 2019-02-12 | 34.47 |
| 2019-02-11 | 36.16 |
| 2019-02-08 | 32.79 |
| 2019-02-04 | 32.79 |
| 2019-02-01 | 32.79 |
| 2019-01-31 | 32.79 |
| 2019-01-30 | 32.79 |
| 2019-01-29 | 32.79 |
| 2019-01-28 | 32.79 |
| 2019-01-25 | 32.79 |
| 2019-01-24 | 32.79 |
| 2019-01-23 | 35.60 |
| 2019-01-22 | 37.85 |
| 2019-01-21 | 36.72 |
| 2019-01-18 | 40.66 |
| 2019-01-17 | 40.66 |
| 2019-01-16 | 40.66 |
| 2019-01-15 | 40.66 |
| 2019-01-14 | 40.66 |
| 2019-01-11 | 40.66 |
| 2019-01-10 | 40.66 |
| 2019-01-09 | 40.66 |
| 2019-01-08 | 40.66 |
| 2019-01-07 | 40.66 |
| 2019-01-04 | 41.23 |
| 2019-01-03 | 40.66 |
| 2019-01-02 | 41.79 |
| 2018-12-31 | 40.66 |
| 2018-12-28 | 40.66 |
| 2018-12-27 | 40.66 |
| 2018-12-24 | 40.10 |
| 2018-12-21 | 40.66 |
| 2018-12-20 | 40.66 |
| 2018-12-19 | 40.66 |
| 2018-12-18 | 40.66 |
| 2018-12-17 | 40.66 |
| 2018-12-14 | 40.66 |
| 2018-12-13 | 40.66 |
| 2018-12-12 | 40.10 |
| 2018-12-11 | 40.66 |
| 2018-12-10 | 40.66 |
| 2018-12-07 | 40.66 |
| 2018-12-06 | 40.10 |
| 2018-12-05 | 40.66 |
| 2018-12-04 | 40.10 |
| 2018-12-03 | 40.66 |
| 2018-11-30 | 40.66 |
| 2018-11-29 | 40.66 |
| 2018-11-28 | 40.66 |
| 2018-11-27 | 38.41 |
| 2018-11-26 | 38.41 |
| 2018-11-23 | 63.17 |
| 2018-11-22 | 49.10 |
| 2018-11-21 | 35.04 |
| 2018-11-20 | 35.04 |
| 2018-11-19 | 35.04 |
| 2018-11-16 | 35.04 |
| 2018-11-15 | 35.04 |
| 2018-11-14 | 35.04 |
| 2018-11-13 | 35.04 |
| 2018-11-12 | 35.04 |
| 2018-11-09 | 35.04 |
| 2018-11-08 | 35.04 |
| 2018-11-07 | 35.04 |
| 2018-11-06 | 35.04 |
| 2018-11-05 | 37.85 |
| 2018-11-02 | 37.85 |
| 2018-11-01 | 35.04 |
| 2018-10-31 | 35.04 |
| 2018-10-30 | 35.04 |
| 2018-10-29 | 35.04 |
| 2018-10-26 | 35.04 |
| 2018-10-25 | 35.04 |
| 2018-10-24 | 35.04 |
| 2018-10-23 | 35.04 |
| 2018-10-22 | 35.04 |
| 2018-10-19 | 35.04 |
| 2018-10-18 | 35.04 |
| 2018-10-16 | 35.04 |
| 2018-10-15 | 35.04 |
| 2018-10-12 | 35.04 |
| 2018-10-11 | 29.41 |
| 2018-10-10 | 35.04 |
| 2018-10-09 | 35.04 |
| 2018-10-08 | 35.04 |
| 2018-10-05 | 37.85 |
| 2018-10-04 | 35.04 |
| 2018-10-03 | 35.04 |
| 2018-10-02 | 35.04 |
| 2018-09-28 | 35.04 |
| 2018-09-27 | 35.04 |
| 2018-09-26 | 35.04 |
| 2018-09-24 | 35.04 |
| 2018-09-21 | 45.16 |
| 2018-09-20 | 35.04 |
| 2018-09-19 | 35.04 |
| 2018-09-18 | 35.04 |
| 2018-09-17 | 35.04 |
| 2018-09-14 | 35.04 |
| 2018-09-13 | 37.85 |
| 2018-09-12 | 37.85 |
| 2018-09-11 | 37.85 |
| 2018-09-10 | 37.85 |
| 2018-09-07 | 37.85 |
| 2018-09-06 | 37.85 |
| 2018-09-05 | 37.85 |
| 2018-09-04 | 40.66 |
| 2018-09-03 | 38.41 |
| 2018-08-31 | 38.41 |
| 2018-08-30 | 38.41 |
| 2018-08-29 | 38.41 |
| 2018-08-28 | 38.41 |
| 2018-08-27 | 38.41 |
| 2018-08-24 | 38.41 |
| 2018-08-23 | 38.41 |
| 2018-08-22 | 38.41 |
| 2018-08-21 | 38.41 |
| 2018-08-20 | 38.41 |
| 2018-08-17 | 37.85 |
| 2018-08-16 | 37.85 |
| 2018-08-15 | 37.85 |
| 2018-08-14 | 37.85 |
| 2018-08-13 | 46.29 |
| 2018-08-10 | 46.29 |
| 2018-08-09 | 46.29 |
| 2018-08-08 | 46.29 |
| 2018-08-07 | 46.29 |
| 2018-08-06 | 46.29 |
| 2018-08-03 | 46.29 |
| 2018-08-02 | 37.85 |
| 2018-08-01 | 37.85 |
| 2018-07-31 | 37.85 |
| 2018-07-30 | 37.85 |
| 2018-07-27 | 35.04 |
| 2018-07-26 | 37.85 |
| 2018-07-25 | 37.85 |
| 2018-07-24 | 37.85 |
| 2018-07-23 | 37.85 |
| 2018-07-20 | 37.85 |
| 2018-07-19 | 37.85 |
| 2018-07-18 | 37.85 |
| 2018-07-17 | 37.85 |
| 2018-07-16 | 37.85 |
| 2018-07-13 | 37.85 |
| 2018-07-12 | 37.85 |
| 2018-07-11 | 37.85 |
| 2018-07-10 | 42.35 |
| 2018-07-09 | 43.48 |
| 2018-07-06 | 43.48 |
| 2018-07-05 | 31.10 |
| 2018-07-04 | 31.10 |
| 2018-07-03 | 31.10 |
| 2018-06-29 | 35.04 |
| 2018-06-28 | 35.04 |
| 2018-06-27 | 35.04 |
| 2018-06-26 | 40.66 |
| 2018-06-25 | 40.66 |
| 2018-06-22 | 37.85 |
| 2018-06-21 | 37.85 |
| 2018-06-20 | 37.85 |
| 2018-06-19 | 37.85 |
| 2018-06-15 | 37.85 |
| 2018-06-14 | 38.98 |
| 2018-06-13 | 38.98 |
| 2018-06-12 | 41.23 |
| 2018-06-11 | 38.41 |
| 2018-06-08 | 44.04 |
| 2018-06-07 | 44.04 |
| 2018-06-06 | 37.85 |
| 2018-06-05 | 37.85 |
| 2018-06-04 | 37.85 |
| 2018-06-01 | 37.85 |
| 2018-05-31 | 38.41 |
| 2018-05-30 | 38.41 |
| 2018-05-29 | 37.85 |
| 2018-05-28 | 37.85 |
| 2018-05-25 | 37.85 |
| 2018-05-24 | 37.85 |
| 2018-05-23 | 40.66 |
| 2018-05-21 | 40.66 |
| 2018-05-18 | 40.66 |
| 2018-05-17 | 40.66 |
| 2018-05-16 | 40.66 |
| 2018-05-15 | 40.66 |
| 2018-05-14 | 40.66 |
| 2018-05-11 | 40.10 |
| 2018-05-10 | 40.66 |
| 2018-05-09 | 40.66 |
| 2018-05-08 | 40.66 |
| 2018-05-07 | 40.66 |
| 2018-05-04 | 40.66 |
| 2018-05-03 | 40.66 |
| 2018-05-02 | 40.10 |
| 2018-04-30 | 40.10 |
| 2018-04-27 | 40.10 |
| 2018-04-26 | 40.10 |
| 2018-04-25 | 40.10 |
| 2018-04-24 | 40.10 |
| 2018-04-23 | 40.10 |
| 2018-04-20 | 40.10 |
| 2018-04-19 | 40.10 |
| 2018-04-18 | 37.86 |
| 2018-04-17 | 40.10 |
| 2018-04-16 | 40.10 |
| 2018-04-13 | 40.10 |
| 2018-04-12 | 37.30 |
| 2018-04-11 | 37.30 |
| 2018-04-10 | 35.06 |
| 2018-04-09 | 35.06 |
| 2018-04-06 | 35.06 |
| 2018-04-04 | 40.10 |
| 2018-04-03 | 40.10 |
| 2018-03-29 | 40.10 |
| 2018-03-28 | 40.10 |
| 2018-03-27 | 40.10 |
| 2018-03-26 | 40.10 |
| 2018-03-23 | 40.10 |
| 2018-03-22 | 40.10 |
| 2018-03-21 | 40.10 |
| 2018-03-20 | 40.10 |
| 2018-03-19 | 40.10 |
| 2018-03-16 | 40.10 |
| 2018-03-15 | 40.66 |
| 2018-03-14 | 40.66 |
| 2018-03-13 | 40.66 |
| 2018-03-12 | 40.10 |
| 2018-03-09 | 39.54 |
| 2018-03-08 | 39.54 |
| 2018-03-07 | 39.54 |
| 2018-03-06 | 39.54 |
| 2018-03-05 | 32.26 |
| 2018-03-02 | 37.30 |
| 2018-03-01 | 37.86 |
| 2018-02-28 | 37.30 |
| 2018-02-27 | 37.30 |
| 2018-02-26 | 37.30 |
| 2018-02-23 | 37.30 |
| 2018-02-22 | 37.30 |
| 2018-02-21 | 37.30 |
| 2018-02-20 | 37.30 |
| 2018-02-15 | 35.06 |
| 2018-02-14 | 35.06 |
| 2018-02-13 | 35.06 |
| 2018-02-12 | 34.50 |
| 2018-02-09 | 34.50 |
| 2018-02-08 | 35.62 |
| 2018-02-07 | 35.62 |
| 2018-02-06 | 34.50 |
| 2018-02-05 | 41.78 |
| 2018-02-02 | 43.47 |
| 2018-02-01 | 47.95 |
| 2018-01-31 | 47.95 |
| 2018-01-30 | 47.95 |
| 2018-01-29 | 47.95 |
| 2018-01-26 | 46.83 |
| 2018-01-25 | 44.03 |
| 2018-01-24 | 47.95 |
| 2018-01-23 | 47.95 |
| 2018-01-22 | 47.95 |
| 2018-01-19 | 46.83 |
| 2018-01-18 | 54.67 |
| 2018-01-17 | 45.71 |
| 2018-01-16 | 48.51 |
| 2018-01-15 | 42.90 |
| 2018-01-12 | 40.10 |
| 2018-01-11 | 43.47 |
| 2018-01-10 | 47.39 |
| 2018-01-09 | 47.39 |
| 2018-01-08 | 47.39 |
| 2018-01-05 | 47.39 |
| 2018-01-04 | 45.71 |
| 2018-01-03 | 44.59 |
| 2018-01-02 | 43.47 |
| 2017-12-29 | 40.10 |
| 2017-12-28 | 40.10 |
| 2017-12-27 | 44.59 |
| 2017-12-22 | 44.59 |
| 2017-12-21 | 45.15 |
| 2017-12-20 | 45.15 |
| 2017-12-19 | 45.15 |
| 2017-12-18 | 45.15 |
| 2017-12-15 | 40.10 |
| 2017-12-14 | 40.10 |
| 2017-12-13 | 37.30 |
| 2017-12-12 | 37.30 |
| 2017-12-11 | 36.18 |
| 2017-12-08 | 36.18 |
| 2017-12-07 | 36.18 |
| 2017-12-06 | 35.62 |
| 2017-12-05 | 38.98 |
| 2017-12-04 | 38.98 |
| 2017-12-01 | 38.98 |
| 2017-11-30 | 40.10 |
| 2017-11-29 | 40.10 |
| 2017-11-28 | 40.66 |
| 2017-11-27 | 34.50 |
| 2017-11-24 | 34.50 |
| 2017-11-23 | 34.50 |
| 2017-11-22 | 33.94 |
| 2017-11-21 | 33.94 |
| 2017-11-20 | 33.94 |
| 2017-11-17 | 33.94 |
| 2017-11-16 | 33.94 |
| 2017-11-15 | 32.26 |
| 2017-11-14 | 34.50 |
| 2017-11-13 | 34.50 |
| 2017-11-10 | 37.86 |
| 2017-11-09 | 38.42 |
| 2017-11-08 | 38.42 |
| 2017-11-07 | 38.42 |
| 2017-11-06 | 35.62 |
| 2017-11-03 | 35.62 |
| 2017-11-02 | 35.62 |
| 2017-11-01 | 35.62 |
| 2017-10-31 | 35.62 |
| 2017-10-30 | 35.62 |
| 2017-10-27 | 35.62 |
| 2017-10-26 | 35.62 |
| 2017-10-25 | 36.18 |
| 2017-10-24 | 36.74 |
| 2017-10-23 | 37.30 |
| 2017-10-20 | 41.22 |
| 2017-10-19 | 41.22 |
| 2017-10-18 | 42.34 |
| 2017-10-17 | 42.34 |
| 2017-10-16 | 37.86 |
| 2017-10-13 | 45.15 |
| 2017-10-12 | 36.18 |
| 2017-10-11 | 36.74 |
| 2017-10-10 | 36.74 |
| 2017-10-09 | 36.74 |
| 2017-10-06 | 36.74 |
| 2017-10-04 | 37.30 |
| 2017-10-03 | 37.30 |
| 2017-09-29 | 36.74 |
| 2017-09-28 | 36.74 |
| 2017-09-27 | 36.74 |
| 2017-09-26 | 36.74 |
| 2017-09-25 | 36.18 |
| 2017-09-22 | 36.74 |
| 2017-09-21 | 37.30 |
| 2017-09-20 | 37.30 |
| 2017-09-19 | 37.30 |
| 2017-09-18 | 39.54 |
| 2017-09-15 | 36.18 |
| 2017-09-14 | 36.18 |
| 2017-09-13 | 35.62 |
| 2017-09-12 | 36.18 |
| 2017-09-11 | 36.18 |
| 2017-09-08 | 35.62 |
| 2017-09-07 | 36.18 |
| 2017-09-06 | 36.18 |
| 2017-09-05 | 36.18 |
| 2017-09-04 | 35.62 |
| 2017-09-01 | 35.62 |
| 2017-08-31 | 35.62 |
| 2017-08-30 | 35.06 |
| 2017-08-29 | 37.30 |
| 2017-08-28 | 37.30 |
| 2017-08-25 | 40.10 |
| 2017-08-24 | 40.10 |
| 2017-08-22 | 40.10 |
| 2017-08-21 | 40.10 |
| 2017-08-18 | 40.10 |
| 2017-08-17 | 40.10 |
| 2017-08-16 | 33.38 |
| 2017-08-15 | 33.38 |
| 2017-08-14 | 34.50 |
| 2017-08-11 | 32.26 |
| 2017-08-10 | 37.30 |
| 2017-08-09 | 37.30 |
| 2017-08-08 | 37.86 |
| 2017-08-07 | 40.10 |
| 2017-08-04 | 37.86 |
| 2017-08-03 | 37.86 |
| 2017-08-02 | 40.10 |
| 2017-08-01 | 37.30 |
| 2017-07-31 | 37.30 |
| 2017-07-28 | 37.86 |
| 2017-07-27 | 37.86 |
| 2017-07-26 | 38.98 |
| 2017-07-25 | 38.98 |
| 2017-07-24 | 38.42 |
| 2017-07-21 | 36.18 |
| 2017-07-20 | 37.30 |
| 2017-07-19 | 38.98 |
| 2017-07-18 | 33.38 |
| 2017-07-17 | 33.38 |
| 2017-07-14 | 33.38 |
| 2017-07-13 | 32.26 |
| 2017-07-12 | 32.26 |
| 2017-07-11 | 32.26 |
| 2017-07-10 | 34.50 |
| 2017-07-07 | 34.50 |
| 2017-07-06 | 40.10 |
| 2017-07-05 | 40.10 |
| 2017-07-04 | 31.70 |
| 2017-07-03 | 30.58 |
| 2017-06-30 | 32.26 |
| 2017-06-29 | 32.26 |
| 2017-06-28 | 31.70 |
| 2017-06-27 | 31.70 |
| 2017-06-26 | 31.70 |
| 2017-06-23 | 31.70 |
| 2017-06-22 | 35.06 |
| 2017-06-21 | 31.70 |
| 2017-06-20 | 32.26 |
| 2017-06-19 | 36.18 |
| 2017-06-16 | 33.38 |
| 2017-06-15 | 33.38 |
| 2017-06-14 | 33.38 |
| 2017-06-13 | 32.82 |
| 2017-06-12 | 32.26 |
| 2017-06-09 | 35.06 |
| 2017-06-08 | 37.30 |
| 2017-06-07 | 35.06 |
| 2017-06-06 | 35.06 |
| 2017-06-05 | 42.34 |
| 2017-06-02 | 37.86 |
| 2017-06-01 | 37.30 |
| 2017-05-31 | 35.06 |
| 2017-05-29 | 35.06 |
| 2017-05-26 | 35.06 |
| 2017-05-25 | 37.30 |
| 2017-05-24 | 31.14 |
| 2017-05-23 | 33.38 |
| 2017-05-22 | 35.62 |
| 2017-05-19 | 37.30 |
| 2017-05-18 | 29.45 |
| 2017-05-17 | 30.58 |
| 2017-05-16 | 30.58 |
| 2017-05-15 | 30.58 |
| 2017-05-12 | 30.58 |
| 2017-05-11 | 30.58 |
| 2017-05-10 | 30.58 |
| 2017-05-09 | 30.58 |
| 2017-05-08 | 30.58 |
| 2017-05-05 | 31.14 |
| 2017-05-04 | 31.14 |
| 2017-05-02 | 31.14 |
| 2017-04-28 | 31.14 |
| 2017-04-27 | 30.58 |
| 2017-04-26 | 30.58 |
| 2017-04-25 | 30.58 |
| 2017-04-24 | 31.70 |
| 2017-04-21 | 31.70 |
| 2017-04-20 | 31.70 |
| 2017-04-19 | 31.70 |
| 2017-04-18 | 31.70 |
| 2017-04-13 | 32.82 |
| 2017-04-12 | 32.26 |
| 2017-04-11 | 33.38 |
| 2017-04-10 | 31.14 |
| 2017-04-07 | 40.10 |
| 2017-04-06 | 40.66 |
| 2017-04-05 | 40.66 |
| 2017-04-03 | 40.66 |
| 2017-03-31 | 41.78 |
| 2017-03-30 | 40.10 |
| 2017-03-29 | 40.10 |
| 2017-03-28 | 35.62 |
| 2017-03-27 | 31.70 |
| 2017-03-24 | 53.55 |
| 2017-03-23 | 66.44 |
| 2017-03-22 | 69.80 |
| 2017-03-21 | 69.80 |
| 2017-03-20 | 63.08 |
| 2017-03-17 | 63.64 |
| 2017-03-16 | 65.32 |
| 2017-03-15 | 65.32 |
| 2017-03-14 | 63.08 |
| 2017-03-13 | 68.12 |
| 2017-03-10 | 68.12 |
| 2017-03-09 | 68.12 |
| 2017-03-08 | 68.12 |
| 2017-03-07 | 70.93 |
| 2017-03-06 | 70.93 |
| 2017-03-03 | 70.36 |
| 2017-03-02 | 70.36 |
| 2017-03-01 | 70.36 |
| 2017-02-28 | 64.76 |
| 2017-02-27 | 67.56 |
| 2017-02-24 | 67.56 |
| 2017-02-23 | 63.08 |
| 2017-02-22 | 65.32 |
| 2017-02-21 | 63.64 |
| 2017-02-20 | 63.64 |
| 2017-02-17 | 63.64 |
| 2017-02-16 | 63.08 |
| 2017-02-15 | 70.93 |
| 2017-02-14 | 65.88 |
| 2017-02-13 | 69.80 |
| 2017-02-10 | 69.80 |
| 2017-02-09 | 71.49 |
| 2017-02-08 | 71.49 |
| 2017-02-07 | 73.73 |
| 2017-02-06 | 71.49 |
| 2017-02-03 | 69.24 |
| 2017-02-02 | 69.24 |
| 2017-02-01 | 69.24 |
| 2017-01-27 | 69.24 |
| 2017-01-26 | 68.68 |
| 2017-01-25 | 69.24 |
| 2017-01-24 | 69.24 |
| 2017-01-23 | 69.80 |
| 2017-01-20 | 66.44 |
| 2017-01-19 | 66.44 |
| 2017-01-18 | 68.12 |
| 2017-01-17 | 62.52 |
| 2017-01-16 | 65.32 |
| 2017-01-13 | 65.32 |
| 2017-01-12 | 68.12 |
| 2017-01-11 | 61.40 |
| 2017-01-10 | 59.16 |
| 2017-01-09 | 62.52 |
| 2017-01-06 | 61.40 |
| 2017-01-05 | 59.72 |
| 2017-01-04 | 59.72 |
| 2017-01-03 | 56.91 |
| 2016-12-30 | 61.40 |
| 2016-12-29 | 61.40 |
| 2016-12-28 | 63.08 |
| 2016-12-23 | 62.52 |
| 2016-12-22 | 67.56 |
| 2016-12-21 | 67.56 |
| 2016-12-20 | 67.56 |
| 2016-12-19 | 67.56 |
| 2016-12-16 | 60.28 |
| 2016-12-15 | 60.28 |
| 2016-12-14 | 60.84 |
| 2016-12-13 | 60.84 |
| 2016-12-12 | 61.40 |
| 2016-12-09 | 65.88 |
| 2016-12-08 | 62.52 |
| 2016-12-07 | 63.64 |
| 2016-12-06 | 65.88 |
| 2016-12-05 | 60.28 |
| 2016-12-02 | 62.52 |
| 2016-12-01 | 63.64 |
| 2016-11-30 | 61.40 |
| 2016-11-29 | 61.40 |
| 2016-11-28 | 61.40 |
| 2016-11-25 | 61.40 |
| 2016-11-24 | 61.40 |
| 2016-11-23 | 61.40 |
| 2016-11-22 | 61.40 |
| 2016-11-21 | 65.32 |
| 2016-11-18 | 68.12 |
| 2016-11-17 | 81.01 |
| 2016-11-16 | 92.22 |
| 2016-11-15 | 94.94 |
| 2016-11-14 | 99.84 |
| 2016-11-11 | 95.29 |
| 2016-11-10 | 97.74 |
| 2016-11-09 | 98.44 |
| 2016-11-08 | 96.34 |
| 2016-11-07 | 97.39 |
| 2016-11-04 | 99.84 |
| 2016-11-03 | 94.94 |
| 2016-11-02 | 94.94 |
| 2016-11-01 | 96.34 |
| 2016-10-31 | 96.34 |
| 2016-10-28 | 89.33 |
| 2016-10-27 | 98.09 |
| 2016-10-26 | 100.19 |
| 2016-10-25 | 85.82 |
| 2016-10-24 | 78.46 |
| 2016-10-20 | 81.61 |
| 2016-10-19 | 83.37 |
| 2016-10-18 | 82.66 |
| 2016-10-17 | 82.31 |
| 2016-10-14 | 84.77 |
| 2016-10-13 | 82.31 |
| 2016-10-12 | 85.47 |
| 2016-10-11 | 83.02 |
| 2016-10-07 | 85.82 |
| 2016-10-06 | 84.42 |
| 2016-10-05 | 84.77 |
| 2016-10-04 | 92.13 |
| 2016-10-03 | 95.64 |
| 2016-09-30 | 118.08 |
| 2016-09-29 | 67.94 |
| 2016-09-28 | 61.63 |
| 2016-09-27 | 40.94 |
| 2016-09-26 | 40.94 |
| 2016-09-23 | 40.94 |
| 2016-09-22 | 40.24 |
| 2016-09-21 | 40.24 |
| 2016-09-20 | 40.24 |
| 2016-09-19 | 37.09 |
| 2016-09-15 | 37.09 |
| 2016-09-14 | 38.49 |
| 2016-09-13 | 38.49 |
| 2016-09-12 | 38.49 |
| 2016-09-09 | 40.24 |
| 2016-09-08 | 40.24 |
| 2016-09-07 | 40.24 |
| 2016-09-06 | 40.24 |
| 2016-09-05 | 40.24 |
| 2016-09-02 | 37.44 |
| 2016-09-01 | 37.44 |
| 2016-08-31 | 37.44 |
| 2016-08-30 | 37.44 |
| 2016-08-29 | 37.44 |
| 2016-08-26 | 37.79 |
| 2016-08-25 | 37.79 |
| 2016-08-24 | 37.79 |
| 2016-08-23 | 37.79 |
| 2016-08-22 | 37.09 |
| 2016-08-19 | 37.09 |
| 2016-08-18 | 37.09 |
| 2016-08-17 | 38.14 |
| 2016-08-16 | 38.14 |
| 2016-08-15 | 36.74 |
| 2016-08-12 | 35.33 |
| 2016-08-11 | 35.33 |
| 2016-08-10 | 35.33 |
| 2016-08-09 | 33.93 |
| 2016-08-08 | 33.58 |
| 2016-08-05 | 33.58 |
| 2016-08-04 | 33.58 |
| 2016-08-03 | 33.23 |
| 2016-08-01 | 32.18 |
| 2016-07-29 | 32.18 |
| 2016-07-28 | 34.63 |
| 2016-07-27 | 34.63 |
| 2016-07-26 | 34.63 |
| 2016-07-25 | 34.98 |
| 2016-07-22 | 34.98 |
| 2016-07-21 | 34.98 |
| 2016-07-20 | 34.98 |
| 2016-07-19 | 34.98 |
| 2016-07-18 | 38.49 |
| 2016-07-15 | 38.49 |
| 2016-07-14 | 38.49 |
| 2016-07-13 | 37.09 |
| 2016-07-12 | 37.09 |
| 2016-07-11 | 38.49 |
| 2016-07-08 | 37.79 |
| 2016-07-07 | 37.79 |
| 2016-07-06 | 37.44 |
| 2016-07-05 | 36.03 |
| 2016-07-04 | 36.03 |
| 2016-06-30 | 36.03 |
| 2016-06-29 | 36.74 |
| 2016-06-28 | 36.74 |
| 2016-06-27 | 34.98 |
| 2016-06-24 | 36.03 |
| 2016-06-23 | 37.79 |
| 2016-06-22 | 37.79 |
| 2016-06-21 | 37.79 |
| 2016-06-20 | 36.74 |
| 2016-06-17 | 36.74 |
| 2016-06-16 | 34.98 |
| 2016-06-15 | 34.98 |
| 2016-06-14 | 33.93 |
| 2016-06-13 | 33.23 |
| 2016-06-10 | 33.23 |
| 2016-06-08 | 33.23 |
| 2016-06-07 | 33.23 |
| 2016-06-06 | 33.23 |
| 2016-06-03 | 33.23 |
| 2016-06-02 | 36.38 |
| 2016-06-01 | 33.58 |
| 2016-05-31 | 34.28 |
| 2016-05-30 | 34.28 |
| 2016-05-27 | 34.28 |
| 2016-05-26 | 30.07 |
| 2016-05-25 | 33.93 |
| 2016-05-24 | 33.23 |
| 2016-05-23 | 36.38 |
| 2016-05-20 | 36.74 |
| 2016-05-19 | 36.74 |
| 2016-05-18 | 36.74 |
| 2016-05-17 | 36.74 |
| 2016-05-16 | 36.74 |
| 2016-05-13 | 36.74 |
| 2016-05-12 | 36.74 |
| 2016-05-11 | 36.74 |
| 2016-05-10 | 36.74 |
| 2016-05-09 | 40.24 |
| 2016-05-06 | 40.24 |
| 2016-05-05 | 41.99 |
| 2016-05-04 | 41.99 |
| 2016-05-03 | 40.59 |
| 2016-04-29 | 40.24 |
| 2016-04-28 | 40.24 |
| 2016-04-27 | 40.24 |
| 2016-04-26 | 40.24 |
| 2016-04-25 | 37.44 |
| 2016-04-22 | 41.99 |
| 2016-04-21 | 41.29 |
| 2016-04-20 | 40.24 |
| 2016-04-19 | 40.24 |
| 2016-04-18 | 40.24 |
| 2016-04-15 | 40.24 |
| 2016-04-14 | 40.24 |
| 2016-04-13 | 40.94 |
| 2016-04-12 | 38.84 |
| 2016-04-11 | 36.03 |
| 2016-04-08 | 35.33 |
| 2016-04-07 | 33.23 |
| 2016-04-06 | 33.23 |
| 2016-04-05 | 33.23 |
| 2016-04-01 | 33.58 |
| 2016-03-31 | 33.23 |
| 2016-03-30 | 33.23 |
| 2016-03-29 | 38.14 |
| 2016-03-24 | 37.44 |
| 2016-03-23 | 29.02 |
| 2016-03-22 | 26.57 |
| 2016-03-21 | 29.72 |
| 2016-03-18 | 29.72 |
| 2016-03-17 | 29.37 |
| 2016-03-16 | 27.97 |
| 2016-03-15 | 26.92 |
| 2016-03-14 | 29.72 |
| 2016-03-11 | 26.57 |
| 2016-03-10 | 26.92 |
| 2016-03-09 | 29.72 |
| 2016-03-08 | 29.02 |
| 2016-03-07 | 24.81 |
| 2016-03-04 | 29.72 |
| 2016-03-03 | 27.27 |
| 2016-03-02 | 26.22 |
| 2016-03-01 | 24.81 |
| 2016-02-29 | 23.06 |
| 2016-02-26 | 24.81 |
| 2016-02-25 | 23.41 |
| 2016-02-24 | 22.71 |
| 2016-02-23 | 28.67 |
| 2016-02-22 | 19.21 |
| 2016-02-19 | 19.21 |
| 2016-02-18 | 24.01 |
| 2016-02-17 | 15.89 |
| 2016-02-16 | 14.24 |
| 2016-02-15 | 13.91 |
| 2016-02-12 | 10.93 |
| 2016-02-11 | 14.90 |
| 2016-02-05 | 18.05 |
| 2016-02-04 | 15.56 |
| 2016-02-03 | 11.92 |
| 2016-02-02 | 13.41 |
| 2016-02-01 | 5.63 |
| 2016-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy