Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 121.28 |
| 2025-10-02 | 125.95 |
| 2025-09-30 | 129.05 |
| 2025-09-29 | 129.67 |
| 2025-09-26 | 126.88 |
| 2025-09-25 | 125.63 |
| 2025-09-24 | 124.08 |
| 2025-09-23 | 121.59 |
| 2025-09-22 | 120.66 |
| 2025-09-19 | 122.84 |
| 2025-09-18 | 124.70 |
| 2025-09-17 | 127.81 |
| 2025-09-16 | 128.43 |
| 2025-09-15 | 125.63 |
| 2025-09-12 | 125.01 |
| 2025-09-11 | 126.26 |
| 2025-09-10 | 128.74 |
| 2025-09-09 | 129.05 |
| 2025-09-08 | 127.50 |
| 2025-09-05 | 126.88 |
| 2025-09-04 | 127.19 |
| 2025-09-03 | 126.88 |
| 2025-09-02 | 125.01 |
| 2025-09-01 | 123.77 |
| 2025-08-29 | 122.22 |
| 2025-08-28 | 122.53 |
| 2025-08-27 | 121.28 |
| 2025-08-26 | 120.35 |
| 2025-08-25 | 117.86 |
| 2025-08-22 | 116.00 |
| 2025-08-21 | 116.93 |
| 2025-08-20 | 115.69 |
| 2025-08-19 | 120.35 |
| 2025-08-18 | 118.18 |
| 2025-08-15 | 117.24 |
| 2025-08-14 | 118.18 |
| 2025-08-13 | 118.18 |
| 2025-08-12 | 117.86 |
| 2025-08-11 | 117.24 |
| 2025-08-08 | 115.69 |
| 2025-08-07 | 115.38 |
| 2025-08-06 | 112.27 |
| 2025-08-05 | 111.65 |
| 2025-08-04 | 110.41 |
| 2025-08-01 | 110.41 |
| 2025-07-31 | 109.78 |
| 2025-07-30 | 113.51 |
| 2025-07-29 | 113.20 |
| 2025-07-28 | 114.45 |
| 2025-07-25 | 114.45 |
| 2025-07-24 | 115.38 |
| 2025-07-23 | 114.76 |
| 2025-07-22 | 114.45 |
| 2025-07-21 | 111.65 |
| 2025-07-18 | 107.61 |
| 2025-07-17 | 108.54 |
| 2025-07-16 | 108.85 |
| 2025-07-15 | 110.72 |
| 2025-07-14 | 112.58 |
| 2025-07-11 | 112.58 |
| 2025-07-10 | 110.72 |
| 2025-07-09 | 108.85 |
| 2025-07-08 | 107.61 |
| 2025-07-07 | 109.47 |
| 2025-07-04 | 109.47 |
| 2025-07-03 | 108.00 |
| 2025-07-02 | 107.41 |
| 2025-06-30 | 104.72 |
| 2025-06-27 | 105.91 |
| 2025-06-26 | 106.51 |
| 2025-06-25 | 105.91 |
| 2025-06-24 | 103.52 |
| 2025-06-23 | 104.42 |
| 2025-06-20 | 102.92 |
| 2025-06-19 | 100.53 |
| 2025-06-18 | 104.12 |
| 2025-06-17 | 104.12 |
| 2025-06-16 | 103.52 |
| 2025-06-13 | 104.12 |
| 2025-06-12 | 102.92 |
| 2025-06-11 | 104.42 |
| 2025-06-10 | 104.42 |
| 2025-06-09 | 102.62 |
| 2025-06-06 | 102.33 |
| 2025-06-05 | 99.64 |
| 2025-06-04 | 100.53 |
| 2025-06-03 | 100.23 |
| 2025-06-02 | 96.95 |
| 2025-05-30 | 99.04 |
| 2025-05-29 | 100.23 |
| 2025-05-28 | 100.23 |
| 2025-05-27 | 98.44 |
| 2025-05-26 | 99.04 |
| 2025-05-23 | 98.74 |
| 2025-05-22 | 98.14 |
| 2025-05-21 | 98.14 |
| 2025-05-20 | 96.65 |
| 2025-05-19 | 95.75 |
| 2025-05-16 | 96.65 |
| 2025-05-15 | 97.84 |
| 2025-05-14 | 99.04 |
| 2025-05-13 | 97.54 |
| 2025-05-12 | 99.93 |
| 2025-05-09 | 98.44 |
| 2025-05-08 | 97.84 |
| 2025-05-07 | 99.64 |
| 2025-05-06 | 101.43 |
| 2025-05-02 | 96.35 |
| 2025-04-30 | 97.25 |
| 2025-04-29 | 94.56 |
| 2025-04-28 | 95.45 |
| 2025-04-25 | 93.96 |
| 2025-04-24 | 93.66 |
| 2025-04-23 | 93.06 |
| 2025-04-22 | 93.36 |
| 2025-04-17 | 93.06 |
| 2025-04-16 | 93.06 |
| 2025-04-15 | 93.66 |
| 2025-04-14 | 92.76 |
| 2025-04-11 | 89.77 |
| 2025-04-10 | 88.28 |
| 2025-04-09 | 84.99 |
| 2025-04-08 | 84.10 |
| 2025-04-07 | 80.21 |
| 2025-04-03 | 90.07 |
| 2025-04-02 | 90.37 |
| 2025-04-01 | 90.67 |
| 2025-03-31 | 90.07 |
| 2025-03-28 | 90.67 |
| 2025-03-27 | 91.27 |
| 2025-03-26 | 91.87 |
| 2025-03-25 | 93.96 |
| 2025-03-24 | 92.16 |
| 2025-03-21 | 102.92 |
| 2025-03-20 | 105.91 |
| 2025-03-19 | 107.11 |
| 2025-03-18 | 104.72 |
| 2025-03-17 | 103.82 |
| 2025-03-14 | 104.72 |
| 2025-03-13 | 103.22 |
| 2025-03-12 | 102.33 |
| 2025-03-11 | 103.22 |
| 2025-03-10 | 101.43 |
| 2025-03-07 | 99.04 |
| 2025-03-06 | 99.64 |
| 2025-03-05 | 101.13 |
| 2025-03-04 | 99.04 |
| 2025-03-03 | 98.74 |
| 2025-02-28 | 96.65 |
| 2025-02-27 | 97.84 |
| 2025-02-26 | 100.23 |
| 2025-02-25 | 94.56 |
| 2025-02-24 | 95.75 |
| 2025-02-21 | 95.75 |
| 2025-02-20 | 96.35 |
| 2025-02-19 | 96.95 |
| 2025-02-18 | 99.04 |
| 2025-02-17 | 97.84 |
| 2025-02-14 | 94.85 |
| 2025-02-13 | 95.15 |
| 2025-02-12 | 96.05 |
| 2025-02-11 | 95.15 |
| 2025-02-10 | 92.46 |
| 2025-02-07 | 95.15 |
| 2025-02-06 | 97.25 |
| 2025-02-05 | 96.05 |
| 2025-02-04 | 94.85 |
| 2025-02-03 | 96.05 |
| 2025-01-28 | 96.05 |
| 2025-01-27 | 94.85 |
| 2025-01-24 | 110.39 |
| 2025-01-23 | 109.20 |
| 2025-01-22 | 108.90 |
| 2025-01-21 | 110.10 |
| 2025-01-20 | 110.69 |
| 2025-01-17 | 110.99 |
| 2025-01-16 | 111.59 |
| 2025-01-15 | 112.19 |
| 2025-01-14 | 112.49 |
| 2025-01-13 | 108.90 |
| 2025-01-10 | 109.80 |
| 2025-01-09 | 113.68 |
| 2025-01-08 | 116.37 |
| 2025-01-07 | 117.27 |
| 2025-01-06 | 117.27 |
| 2025-01-03 | 117.27 |
| 2025-01-02 | 119.66 |
| 2024-12-31 | 118.76 |
| 2024-12-30 | 121.15 |
| 2024-12-27 | 117.57 |
| 2024-12-24 | 114.88 |
| 2024-12-23 | 113.68 |
| 2024-12-20 | 111.89 |
| 2024-12-19 | 112.19 |
| 2024-12-18 | 113.98 |
| 2024-12-17 | 112.79 |
| 2024-12-16 | 113.98 |
| 2024-12-13 | 113.08 |
| 2024-12-12 | 113.38 |
| 2024-12-11 | 113.08 |
| 2024-12-10 | 112.19 |
| 2024-12-09 | 114.88 |
| 2024-12-06 | 111.89 |
| 2024-12-05 | 109.50 |
| 2024-12-04 | 110.39 |
| 2024-12-03 | 109.50 |
| 2024-12-02 | 108.30 |
| 2024-11-29 | 109.20 |
| 2024-11-28 | 108.60 |
| 2024-11-27 | 109.20 |
| 2024-11-26 | 109.20 |
| 2024-11-25 | 107.11 |
| 2024-11-22 | 108.90 |
| 2024-11-21 | 110.69 |
| 2024-11-20 | 110.69 |
| 2024-11-19 | 111.59 |
| 2024-11-18 | 110.69 |
| 2024-11-15 | 110.39 |
| 2024-11-14 | 109.50 |
| 2024-11-13 | 109.20 |
| 2024-11-12 | 109.50 |
| 2024-11-11 | 113.38 |
| 2024-11-08 | 113.38 |
| 2024-11-07 | 113.08 |
| 2024-11-06 | 113.38 |
| 2024-11-05 | 114.88 |
| 2024-11-04 | 110.99 |
| 2024-11-01 | 112.79 |
| 2024-10-31 | 110.99 |
| 2024-10-30 | 108.60 |
| 2024-10-29 | 108.00 |
| 2024-10-28 | 111.89 |
| 2024-10-25 | 111.59 |
| 2024-10-24 | 112.19 |
| 2024-10-23 | 111.59 |
| 2024-10-22 | 112.19 |
| 2024-10-21 | 110.99 |
| 2024-10-18 | 114.28 |
| 2024-10-17 | 110.10 |
| 2024-10-16 | 110.99 |
| 2024-10-15 | 113.08 |
| 2024-10-14 | 117.87 |
| 2024-10-10 | 116.37 |
| 2024-10-09 | 112.49 |
| 2024-10-08 | 111.29 |
| 2024-10-07 | 129.82 |
| 2024-10-04 | 113.98 |
| 2024-10-03 | 111.59 |
| 2024-10-02 | 113.68 |
| 2024-09-30 | 108.00 |
| 2024-09-27 | 107.71 |
| 2024-09-26 | 105.61 |
| 2024-09-25 | 104.42 |
| 2024-09-24 | 106.21 |
| 2024-09-23 | 102.92 |
| 2024-09-20 | 102.03 |
| 2024-09-19 | 98.74 |
| 2024-09-17 | 95.45 |
| 2024-09-16 | 93.96 |
| 2024-09-13 | 93.06 |
| 2024-09-12 | 91.87 |
| 2024-09-11 | 87.38 |
| 2024-09-10 | 91.27 |
| 2024-09-09 | 95.45 |
| 2024-09-05 | 96.95 |
| 2024-09-04 | 98.44 |
| 2024-09-03 | 98.74 |
| 2024-09-02 | 100.83 |
| 2024-08-30 | 100.83 |
| 2024-08-29 | 100.83 |
| 2024-08-28 | 103.82 |
| 2024-08-27 | 107.71 |
| 2024-08-26 | 106.51 |
| 2024-08-23 | 133.11 |
| 2024-08-22 | 139.68 |
| 2024-08-21 | 142.07 |
| 2024-08-20 | 140.58 |
| 2024-08-19 | 139.08 |
| 2024-08-16 | 137.89 |
| 2024-08-15 | 137.89 |
| 2024-08-14 | 137.59 |
| 2024-08-13 | 137.29 |
| 2024-08-12 | 132.81 |
| 2024-08-09 | 133.41 |
| 2024-08-08 | 131.91 |
| 2024-08-07 | 131.31 |
| 2024-08-06 | 127.13 |
| 2024-08-05 | 127.73 |
| 2024-08-02 | 131.61 |
| 2024-08-01 | 131.61 |
| 2024-07-31 | 128.33 |
| 2024-07-30 | 125.64 |
| 2024-07-29 | 128.03 |
| 2024-07-26 | 125.04 |
| 2024-07-25 | 124.14 |
| 2024-07-24 | 128.33 |
| 2024-07-23 | 122.35 |
| 2024-07-22 | 121.75 |
| 2024-07-19 | 117.27 |
| 2024-07-18 | 121.45 |
| 2024-07-17 | 117.57 |
| 2024-07-16 | 122.95 |
| 2024-07-15 | 124.44 |
| 2024-07-12 | 125.94 |
| 2024-07-11 | 122.65 |
| 2024-07-10 | 125.34 |
| 2024-07-09 | 128.62 |
| 2024-07-08 | 127.73 |
| 2024-07-05 | 128.92 |
| 2024-07-04 | 132.81 |
| 2024-07-03 | 131.02 |
| 2024-07-02 | 125.04 |
| 2024-06-28 | 117.57 |
| 2024-06-27 | 114.18 |
| 2024-06-26 | 117.22 |
| 2024-06-25 | 116.67 |
| 2024-06-24 | 115.84 |
| 2024-06-21 | 117.22 |
| 2024-06-20 | 119.42 |
| 2024-06-19 | 117.22 |
| 2024-06-18 | 112.81 |
| 2024-06-17 | 113.91 |
| 2024-06-14 | 113.91 |
| 2024-06-13 | 114.46 |
| 2024-06-12 | 112.81 |
| 2024-06-11 | 110.05 |
| 2024-06-07 | 116.94 |
| 2024-06-06 | 114.46 |
| 2024-06-05 | 112.53 |
| 2024-06-04 | 117.77 |
| 2024-06-03 | 116.39 |
| 2024-05-31 | 111.70 |
| 2024-05-30 | 112.53 |
| 2024-05-29 | 117.49 |
| 2024-05-28 | 118.87 |
| 2024-05-27 | 119.42 |
| 2024-05-24 | 115.84 |
| 2024-05-23 | 115.29 |
| 2024-05-22 | 118.87 |
| 2024-05-21 | 113.91 |
| 2024-05-20 | 114.74 |
| 2024-05-17 | 111.98 |
| 2024-05-16 | 110.88 |
| 2024-05-14 | 111.15 |
| 2024-05-13 | 113.91 |
| 2024-05-10 | 111.70 |
| 2024-05-09 | 103.71 |
| 2024-05-08 | 100.95 |
| 2024-05-07 | 100.13 |
| 2024-05-06 | 99.85 |
| 2024-05-03 | 97.09 |
| 2024-05-02 | 97.09 |
| 2024-04-30 | 96.82 |
| 2024-04-29 | 97.37 |
| 2024-04-26 | 96.54 |
| 2024-04-25 | 98.20 |
| 2024-04-24 | 97.37 |
| 2024-04-23 | 97.09 |
| 2024-04-22 | 96.82 |
| 2024-04-19 | 98.20 |
| 2024-04-18 | 96.54 |
| 2024-04-17 | 97.09 |
| 2024-04-16 | 94.61 |
| 2024-04-15 | 99.30 |
| 2024-04-12 | 96.27 |
| 2024-04-11 | 97.09 |
| 2024-04-10 | 95.44 |
| 2024-04-09 | 93.23 |
| 2024-04-08 | 92.68 |
| 2024-04-05 | 89.38 |
| 2024-04-03 | 92.68 |
| 2024-04-02 | 92.96 |
| 2024-03-28 | 88.55 |
| 2024-03-27 | 90.75 |
| 2024-03-26 | 90.20 |
| 2024-03-25 | 90.48 |
| 2024-03-22 | 84.69 |
| 2024-03-21 | 88.27 |
| 2024-03-20 | 84.96 |
| 2024-03-19 | 83.04 |
| 2024-03-18 | 85.79 |
| 2024-03-15 | 82.48 |
| 2024-03-14 | 87.45 |
| 2024-03-13 | 88.55 |
| 2024-03-12 | 88.82 |
| 2024-03-11 | 88.27 |
| 2024-03-08 | 89.65 |
| 2024-03-07 | 88.00 |
| 2024-03-06 | 89.10 |
| 2024-03-05 | 87.72 |
| 2024-03-04 | 88.00 |
| 2024-03-01 | 89.38 |
| 2024-02-29 | 89.93 |
| 2024-02-28 | 87.72 |
| 2024-02-27 | 83.86 |
| 2024-02-26 | 82.21 |
| 2024-02-23 | 82.21 |
| 2024-02-22 | 80.55 |
| 2024-02-21 | 79.18 |
| 2024-02-20 | 78.35 |
| 2024-02-19 | 75.87 |
| 2024-02-16 | 72.84 |
| 2024-02-15 | 69.80 |
| 2024-02-14 | 71.18 |
| 2024-02-09 | 70.36 |
| 2024-02-08 | 73.11 |
| 2024-02-07 | 74.21 |
| 2024-02-06 | 75.87 |
| 2024-02-05 | 72.56 |
| 2024-02-02 | 73.39 |
| 2024-02-01 | 71.73 |
| 2024-01-31 | 72.84 |
| 2024-01-30 | 73.39 |
| 2024-01-29 | 75.87 |
| 2024-01-26 | 76.70 |
| 2024-01-25 | 77.52 |
| 2024-01-24 | 72.01 |
| 2024-01-23 | 66.50 |
| 2024-01-22 | 65.67 |
| 2024-01-19 | 70.91 |
| 2024-01-18 | 70.91 |
| 2024-01-17 | 72.28 |
| 2024-01-16 | 77.52 |
| 2024-01-15 | 78.90 |
| 2024-01-12 | 79.18 |
| 2024-01-11 | 80.00 |
| 2024-01-10 | 79.18 |
| 2024-01-09 | 80.83 |
| 2024-01-08 | 77.80 |
| 2024-01-05 | 80.28 |
| 2024-01-04 | 79.73 |
| 2024-01-03 | 79.18 |
| 2024-01-02 | 77.80 |
| 2023-12-29 | 73.94 |
| 2023-12-28 | 74.21 |
| 2023-12-27 | 73.11 |
| 2023-12-22 | 70.63 |
| 2023-12-21 | 72.84 |
| 2023-12-20 | 70.91 |
| 2023-12-19 | 73.66 |
| 2023-12-18 | 75.04 |
| 2023-12-15 | 73.94 |
| 2023-12-14 | 73.11 |
| 2023-12-13 | 71.46 |
| 2023-12-12 | 73.11 |
| 2023-12-11 | 72.84 |
| 2023-12-08 | 73.39 |
| 2023-12-07 | 75.04 |
| 2023-12-06 | 75.04 |
| 2023-12-05 | 73.11 |
| 2023-12-04 | 72.28 |
| 2023-12-01 | 73.11 |
| 2023-11-30 | 73.66 |
| 2023-11-29 | 74.21 |
| 2023-11-28 | 75.04 |
| 2023-11-27 | 75.04 |
| 2023-11-24 | 76.70 |
| 2023-11-23 | 76.14 |
| 2023-11-22 | 74.49 |
| 2023-11-21 | 76.42 |
| 2023-11-20 | 75.59 |
| 2023-11-17 | 77.25 |
| 2023-11-16 | 77.80 |
| 2023-11-15 | 77.80 |
| 2023-11-14 | 76.97 |
| 2023-11-13 | 77.25 |
| 2023-11-10 | 76.42 |
| 2023-11-09 | 77.25 |
| 2023-11-08 | 77.80 |
| 2023-11-07 | 76.42 |
| 2023-11-06 | 76.97 |
| 2023-11-03 | 78.90 |
| 2023-11-02 | 78.07 |
| 2023-11-01 | 76.42 |
| 2023-10-31 | 77.80 |
| 2023-10-30 | 76.70 |
| 2023-10-27 | 77.25 |
| 2023-10-26 | 76.42 |
| 2023-10-25 | 76.70 |
| 2023-10-24 | 76.97 |
| 2023-10-20 | 73.66 |
| 2023-10-19 | 75.59 |
| 2023-10-18 | 75.04 |
| 2023-10-17 | 76.97 |
| 2023-10-16 | 76.14 |
| 2023-10-13 | 76.97 |
| 2023-10-12 | 76.97 |
| 2023-10-11 | 76.70 |
| 2023-10-10 | 76.42 |
| 2023-10-09 | 76.70 |
| 2023-10-06 | 71.46 |
| 2023-10-05 | 70.91 |
| 2023-10-04 | 69.80 |
| 2023-10-03 | 73.39 |
| 2023-09-29 | 76.42 |
| 2023-09-28 | 74.77 |
| 2023-09-27 | 75.04 |
| 2023-09-26 | 77.80 |
| 2023-09-25 | 78.62 |
| 2023-09-22 | 77.80 |
| 2023-09-21 | 78.62 |
| 2023-09-20 | 78.35 |
| 2023-09-19 | 79.18 |
| 2023-09-18 | 79.18 |
| 2023-09-15 | 78.35 |
| 2023-09-14 | 76.97 |
| 2023-09-13 | 76.70 |
| 2023-09-12 | 77.52 |
| 2023-09-11 | 76.42 |
| 2023-09-07 | 76.70 |
| 2023-09-06 | 76.70 |
| 2023-09-05 | 77.25 |
| 2023-09-04 | 76.97 |
| 2023-08-31 | 74.77 |
| 2023-08-30 | 73.11 |
| 2023-08-29 | 74.49 |
| 2023-08-28 | 75.32 |
| 2023-08-25 | 75.59 |
| 2023-08-24 | 77.52 |
| 2023-08-23 | 73.39 |
| 2023-08-22 | 73.11 |
| 2023-08-21 | 71.18 |
| 2023-08-18 | 72.56 |
| 2023-08-17 | 75.32 |
| 2023-08-16 | 74.21 |
| 2023-08-15 | 77.80 |
| 2023-08-14 | 76.97 |
| 2023-08-11 | 79.18 |
| 2023-08-10 | 80.83 |
| 2023-08-09 | 81.11 |
| 2023-08-08 | 81.38 |
| 2023-08-07 | 81.38 |
| 2023-08-04 | 83.31 |
| 2023-08-03 | 83.31 |
| 2023-08-02 | 84.69 |
| 2023-08-01 | 86.07 |
| 2023-07-31 | 85.52 |
| 2023-07-28 | 87.17 |
| 2023-07-27 | 85.24 |
| 2023-07-26 | 87.72 |
| 2023-07-25 | 87.45 |
| 2023-07-24 | 84.69 |
| 2023-07-21 | 86.34 |
| 2023-07-20 | 85.52 |
| 2023-07-19 | 82.76 |
| 2023-07-18 | 80.00 |
| 2023-07-14 | 88.55 |
| 2023-07-13 | 87.45 |
| 2023-07-12 | 83.59 |
| 2023-07-11 | 86.07 |
| 2023-07-10 | 84.96 |
| 2023-07-07 | 84.14 |
| 2023-07-06 | 81.66 |
| 2023-07-05 | 84.69 |
| 2023-07-04 | 86.34 |
| 2023-07-03 | 86.07 |
| 2023-06-30 | 84.14 |
| 2023-06-29 | 84.41 |
| 2023-06-28 | 84.41 |
| 2023-06-27 | 81.66 |
| 2023-06-26 | 78.35 |
| 2023-06-23 | 73.39 |
| 2023-06-21 | 80.28 |
| 2023-06-20 | 82.48 |
| 2023-06-19 | 85.24 |
| 2023-06-16 | 85.52 |
| 2023-06-15 | 85.52 |
| 2023-06-14 | 84.69 |
| 2023-06-13 | 84.69 |
| 2023-06-12 | 85.24 |
| 2023-06-09 | 87.45 |
| 2023-06-08 | 90.75 |
| 2023-06-07 | 87.45 |
| 2023-06-06 | 81.93 |
| 2023-06-05 | 83.86 |
| 2023-06-02 | 82.48 |
| 2023-06-01 | 78.07 |
| 2023-05-31 | 78.62 |
| 2023-05-30 | 80.28 |
| 2023-05-29 | 80.28 |
| 2023-05-25 | 78.90 |
| 2023-05-24 | 80.83 |
| 2023-05-23 | 84.69 |
| 2023-05-22 | 85.52 |
| 2023-05-19 | 85.24 |
| 2023-05-18 | 88.49 |
| 2023-05-17 | 86.95 |
| 2023-05-16 | 88.49 |
| 2023-05-15 | 88.49 |
| 2023-05-12 | 89.26 |
| 2023-05-11 | 90.02 |
| 2023-05-10 | 92.59 |
| 2023-05-09 | 93.10 |
| 2023-05-08 | 91.82 |
| 2023-05-05 | 90.28 |
| 2023-05-04 | 90.02 |
| 2023-05-03 | 87.46 |
| 2023-05-02 | 89.00 |
| 2023-04-28 | 87.21 |
| 2023-04-27 | 86.18 |
| 2023-04-26 | 86.18 |
| 2023-04-25 | 85.67 |
| 2023-04-24 | 87.72 |
| 2023-04-21 | 86.44 |
| 2023-04-20 | 89.51 |
| 2023-04-19 | 90.02 |
| 2023-04-18 | 89.00 |
| 2023-04-17 | 88.49 |
| 2023-04-14 | 84.90 |
| 2023-04-13 | 85.16 |
| 2023-04-12 | 84.90 |
| 2023-04-11 | 85.67 |
| 2023-04-06 | 81.83 |
| 2023-04-04 | 81.32 |
| 2023-04-03 | 78.76 |
| 2023-03-31 | 78.76 |
| 2023-03-30 | 77.73 |
| 2023-03-29 | 78.24 |
| 2023-03-28 | 79.01 |
| 2023-03-27 | 77.99 |
| 2023-03-24 | 87.72 |
| 2023-03-23 | 92.84 |
| 2023-03-22 | 91.56 |
| 2023-03-21 | 90.28 |
| 2023-03-20 | 92.33 |
| 2023-03-17 | 96.43 |
| 2023-03-16 | 90.02 |
| 2023-03-15 | 89.26 |
| 2023-03-14 | 87.72 |
| 2023-03-13 | 87.46 |
| 2023-03-10 | 84.39 |
| 2023-03-09 | 88.49 |
| 2023-03-08 | 89.00 |
| 2023-03-07 | 90.28 |
| 2023-03-06 | 90.54 |
| 2023-03-03 | 90.02 |
| 2023-03-02 | 87.46 |
| 2023-03-01 | 87.21 |
| 2023-02-28 | 80.55 |
| 2023-02-27 | 80.55 |
| 2023-02-24 | 82.34 |
| 2023-02-23 | 83.62 |
| 2023-02-22 | 83.62 |
| 2023-02-21 | 84.90 |
| 2023-02-20 | 84.65 |
| 2023-02-17 | 83.62 |
| 2023-02-16 | 82.85 |
| 2023-02-15 | 84.90 |
| 2023-02-14 | 85.16 |
| 2023-02-13 | 85.41 |
| 2023-02-10 | 84.39 |
| 2023-02-09 | 85.16 |
| 2023-02-08 | 86.70 |
| 2023-02-07 | 86.44 |
| 2023-02-06 | 84.39 |
| 2023-02-03 | 85.16 |
| 2023-02-02 | 86.18 |
| 2023-02-01 | 85.16 |
| 2023-01-31 | 83.37 |
| 2023-01-30 | 85.16 |
| 2023-01-27 | 90.79 |
| 2023-01-26 | 90.02 |
| 2023-01-20 | 87.72 |
| 2023-01-19 | 84.90 |
| 2023-01-18 | 82.09 |
| 2023-01-17 | 82.85 |
| 2023-01-16 | 83.11 |
| 2023-01-13 | 82.09 |
| 2023-01-12 | 82.34 |
| 2023-01-11 | 81.57 |
| 2023-01-10 | 82.85 |
| 2023-01-09 | 80.80 |
| 2023-01-06 | 77.48 |
| 2023-01-05 | 79.01 |
| 2023-01-04 | 77.22 |
| 2023-01-03 | 75.68 |
| 2022-12-30 | 72.35 |
| 2022-12-29 | 72.35 |
| 2022-12-28 | 72.10 |
| 2022-12-23 | 69.28 |
| 2022-12-22 | 68.26 |
| 2022-12-21 | 66.46 |
| 2022-12-20 | 66.46 |
| 2022-12-19 | 68.26 |
| 2022-12-16 | 69.79 |
| 2022-12-15 | 68.00 |
| 2022-12-14 | 71.07 |
| 2022-12-13 | 71.84 |
| 2022-12-12 | 70.56 |
| 2022-12-09 | 72.87 |
| 2022-12-08 | 73.12 |
| 2022-12-07 | 69.28 |
| 2022-12-06 | 72.10 |
| 2022-12-05 | 70.05 |
| 2022-12-02 | 68.51 |
| 2022-12-01 | 69.54 |
| 2022-11-30 | 67.74 |
| 2022-11-29 | 61.34 |
| 2022-11-28 | 58.01 |
| 2022-11-25 | 59.29 |
| 2022-11-24 | 58.27 |
| 2022-11-23 | 59.29 |
| 2022-11-22 | 58.78 |
| 2022-11-21 | 56.48 |
| 2022-11-18 | 56.73 |
| 2022-11-17 | 59.04 |
| 2022-11-16 | 59.29 |
| 2022-11-15 | 59.04 |
| 2022-11-14 | 58.27 |
| 2022-11-11 | 56.99 |
| 2022-11-10 | 51.87 |
| 2022-11-09 | 52.38 |
| 2022-11-08 | 53.91 |
| 2022-11-07 | 56.99 |
| 2022-11-04 | 53.15 |
| 2022-11-03 | 50.33 |
| 2022-11-02 | 52.63 |
| 2022-11-01 | 50.59 |
| 2022-10-31 | 44.18 |
| 2022-10-28 | 43.41 |
| 2022-10-27 | 45.46 |
| 2022-10-26 | 43.93 |
| 2022-10-25 | 43.16 |
| 2022-10-24 | 44.18 |
| 2022-10-21 | 52.63 |
| 2022-10-20 | 52.63 |
| 2022-10-19 | 48.79 |
| 2022-10-18 | 50.07 |
| 2022-10-17 | 48.02 |
| 2022-10-14 | 46.23 |
| 2022-10-13 | 44.95 |
| 2022-10-12 | 42.13 |
| 2022-10-11 | 40.85 |
| 2022-10-10 | 42.90 |
| 2022-10-07 | 45.98 |
| 2022-10-06 | 50.07 |
| 2022-10-05 | 51.10 |
| 2022-10-03 | 45.98 |
| 2022-09-30 | 47.00 |
| 2022-09-29 | 47.26 |
| 2022-09-28 | 51.35 |
| 2022-09-27 | 59.29 |
| 2022-09-26 | 57.24 |
| 2022-09-23 | 63.90 |
| 2022-09-22 | 66.46 |
| 2022-09-21 | 69.54 |
| 2022-09-20 | 70.56 |
| 2022-09-19 | 71.59 |
| 2022-09-16 | 70.56 |
| 2022-09-15 | 74.15 |
| 2022-09-14 | 73.63 |
| 2022-09-13 | 75.68 |
| 2022-09-09 | 74.91 |
| 2022-09-08 | 71.84 |
| 2022-09-07 | 72.61 |
| 2022-09-06 | 73.12 |
| 2022-09-05 | 72.61 |
| 2022-09-02 | 74.15 |
| 2022-09-01 | 74.66 |
| 2022-08-31 | 76.20 |
| 2022-08-30 | 78.24 |
| 2022-08-29 | 80.55 |
| 2022-08-26 | 84.65 |
| 2022-08-25 | 84.13 |
| 2022-08-24 | 84.13 |
| 2022-08-23 | 83.62 |
| 2022-08-22 | 84.39 |
| 2022-08-19 | 85.41 |
| 2022-08-18 | 84.39 |
| 2022-08-17 | 84.39 |
| 2022-08-16 | 82.85 |
| 2022-08-15 | 82.60 |
| 2022-08-12 | 83.62 |
| 2022-08-11 | 83.62 |
| 2022-08-10 | 82.60 |
| 2022-08-09 | 84.13 |
| 2022-08-08 | 82.60 |
| 2022-08-05 | 83.37 |
| 2022-08-04 | 82.60 |
| 2022-08-03 | 82.09 |
| 2022-08-02 | 81.57 |
| 2022-08-01 | 83.88 |
| 2022-07-29 | 85.41 |
| 2022-07-28 | 88.49 |
| 2022-07-27 | 87.46 |
| 2022-07-26 | 86.95 |
| 2022-07-25 | 86.44 |
| 2022-07-22 | 88.49 |
| 2022-07-21 | 87.72 |
| 2022-07-20 | 89.00 |
| 2022-07-19 | 89.77 |
| 2022-07-18 | 92.84 |
| 2022-07-15 | 90.02 |
| 2022-07-14 | 94.12 |
| 2022-07-13 | 93.35 |
| 2022-07-12 | 92.84 |
| 2022-07-11 | 94.38 |
| 2022-07-08 | 96.17 |
| 2022-07-07 | 93.35 |
| 2022-07-06 | 92.42 |
| 2022-07-05 | 94.76 |
| 2022-07-04 | 92.65 |
| 2022-06-30 | 90.32 |
| 2022-06-29 | 90.79 |
| 2022-06-28 | 90.55 |
| 2022-06-27 | 87.98 |
| 2022-06-24 | 87.28 |
| 2022-06-23 | 86.82 |
| 2022-06-22 | 86.82 |
| 2022-06-21 | 87.05 |
| 2022-06-20 | 87.05 |
| 2022-06-17 | 84.71 |
| 2022-06-16 | 84.71 |
| 2022-06-15 | 86.82 |
| 2022-06-14 | 88.45 |
| 2022-06-13 | 88.68 |
| 2022-06-10 | 88.92 |
| 2022-06-09 | 89.62 |
| 2022-06-08 | 89.85 |
| 2022-06-07 | 88.22 |
| 2022-06-06 | 90.32 |
| 2022-06-02 | 94.29 |
| 2022-06-01 | 95.22 |
| 2022-05-31 | 93.82 |
| 2022-05-30 | 92.42 |
| 2022-05-27 | 90.55 |
| 2022-05-26 | 90.55 |
| 2022-05-25 | 90.79 |
| 2022-05-24 | 89.62 |
| 2022-05-23 | 90.32 |
| 2022-05-20 | 91.25 |
| 2022-05-19 | 90.08 |
| 2022-05-18 | 89.85 |
| 2022-05-17 | 89.15 |
| 2022-05-16 | 87.98 |
| 2022-05-13 | 88.92 |
| 2022-05-12 | 86.11 |
| 2022-05-11 | 88.45 |
| 2022-05-10 | 90.55 |
| 2022-05-06 | 87.28 |
| 2022-05-05 | 88.68 |
| 2022-05-04 | 89.15 |
| 2022-05-03 | 89.38 |
| 2022-04-29 | 88.92 |
| 2022-04-28 | 93.59 |
| 2022-04-27 | 90.79 |
| 2022-04-26 | 88.45 |
| 2022-04-25 | 92.19 |
| 2022-04-22 | 95.92 |
| 2022-04-21 | 92.65 |
| 2022-04-20 | 91.49 |
| 2022-04-19 | 94.29 |
| 2022-04-14 | 95.22 |
| 2022-04-13 | 89.85 |
| 2022-04-12 | 91.25 |
| 2022-04-11 | 88.92 |
| 2022-04-08 | 92.65 |
| 2022-04-07 | 91.95 |
| 2022-04-06 | 95.22 |
| 2022-04-04 | 92.19 |
| 2022-04-01 | 92.19 |
| 2022-03-31 | 92.65 |
| 2022-03-30 | 85.18 |
| 2022-03-29 | 82.38 |
| 2022-03-28 | 80.98 |
| 2022-03-25 | 79.81 |
| 2022-03-24 | 79.11 |
| 2022-03-23 | 79.11 |
| 2022-03-22 | 80.28 |
| 2022-03-21 | 78.41 |
| 2022-03-18 | 77.24 |
| 2022-03-17 | 78.64 |
| 2022-03-16 | 73.97 |
| 2022-03-15 | 64.86 |
| 2022-03-14 | 77.01 |
| 2022-03-11 | 82.61 |
| 2022-03-10 | 82.38 |
| 2022-03-09 | 79.11 |
| 2022-03-08 | 83.08 |
| 2022-03-07 | 86.35 |
| 2022-03-04 | 84.48 |
| 2022-03-03 | 85.88 |
| 2022-03-02 | 83.78 |
| 2022-03-01 | 86.35 |
| 2022-02-28 | 83.78 |
| 2022-02-25 | 87.05 |
| 2022-02-24 | 86.82 |
| 2022-02-23 | 93.59 |
| 2022-02-22 | 90.79 |
| 2022-02-21 | 92.42 |
| 2022-02-18 | 91.49 |
| 2022-02-17 | 90.79 |
| 2022-02-16 | 88.68 |
| 2022-02-15 | 87.75 |
| 2022-02-14 | 88.92 |
| 2022-02-11 | 88.92 |
| 2022-02-10 | 90.79 |
| 2022-02-09 | 86.58 |
| 2022-02-08 | 85.41 |
| 2022-02-07 | 83.55 |
| 2022-02-04 | 79.34 |
| 2022-01-31 | 80.04 |
| 2022-01-28 | 79.11 |
| 2022-01-27 | 78.18 |
| 2022-01-26 | 78.88 |
| 2022-01-25 | 79.58 |
| 2022-01-24 | 81.44 |
| 2022-01-21 | 80.28 |
| 2022-01-20 | 81.68 |
| 2022-01-19 | 81.44 |
| 2022-01-18 | 80.98 |
| 2022-01-17 | 78.18 |
| 2022-01-14 | 79.81 |
| 2022-01-13 | 81.68 |
| 2022-01-12 | 78.88 |
| 2022-01-11 | 77.47 |
| 2022-01-10 | 77.01 |
| 2022-01-07 | 77.94 |
| 2022-01-06 | 77.71 |
| 2022-01-05 | 79.81 |
| 2022-01-04 | 80.28 |
| 2022-01-03 | 78.41 |
| 2021-12-31 | 76.31 |
| 2021-12-30 | 77.71 |
| 2021-12-29 | 75.37 |
| 2021-12-28 | 75.61 |
| 2021-12-24 | 72.80 |
| 2021-12-23 | 73.74 |
| 2021-12-22 | 72.80 |
| 2021-12-21 | 71.17 |
| 2021-12-20 | 66.97 |
| 2021-12-17 | 68.37 |
| 2021-12-16 | 67.90 |
| 2021-12-15 | 67.43 |
| 2021-12-14 | 66.73 |
| 2021-12-13 | 70.24 |
| 2021-12-10 | 71.17 |
| 2021-12-09 | 71.87 |
| 2021-12-08 | 70.47 |
| 2021-12-07 | 71.64 |
| 2021-12-06 | 72.10 |
| 2021-12-03 | 73.50 |
| 2021-12-02 | 71.40 |
| 2021-12-01 | 70.24 |
| 2021-11-30 | 70.00 |
| 2021-11-29 | 71.64 |
| 2021-11-26 | 73.27 |
| 2021-11-25 | 77.01 |
| 2021-11-24 | 78.18 |
| 2021-11-23 | 77.71 |
| 2021-11-22 | 78.64 |
| 2021-11-19 | 78.41 |
| 2021-11-18 | 77.47 |
| 2021-11-17 | 76.54 |
| 2021-11-16 | 76.31 |
| 2021-11-15 | 77.47 |
| 2021-11-12 | 77.24 |
| 2021-11-11 | 74.91 |
| 2021-11-10 | 72.57 |
| 2021-11-09 | 73.50 |
| 2021-11-08 | 73.74 |
| 2021-11-05 | 77.47 |
| 2021-11-04 | 70.70 |
| 2021-11-03 | 71.87 |
| 2021-11-02 | 71.87 |
| 2021-11-01 | 71.87 |
| 2021-10-29 | 71.17 |
| 2021-10-28 | 71.17 |
| 2021-10-27 | 72.57 |
| 2021-10-26 | 72.34 |
| 2021-10-25 | 73.74 |
| 2021-10-22 | 76.77 |
| 2021-10-21 | 75.14 |
| 2021-10-20 | 76.31 |
| 2021-10-19 | 74.67 |
| 2021-10-18 | 75.14 |
| 2021-10-15 | 71.64 |
| 2021-10-12 | 75.14 |
| 2021-10-11 | 76.77 |
| 2021-10-08 | 82.38 |
| 2021-10-07 | 84.01 |
| 2021-10-06 | 82.85 |
| 2021-10-05 | 79.81 |
| 2021-10-04 | 79.34 |
| 2021-09-30 | 80.28 |
| 2021-09-29 | 75.37 |
| 2021-09-28 | 78.18 |
| 2021-09-27 | 74.67 |
| 2021-09-24 | 86.82 |
| 2021-09-23 | 81.68 |
| 2021-09-21 | 68.13 |
| 2021-09-20 | 65.80 |
| 2021-09-17 | 64.86 |
| 2021-09-16 | 70.47 |
| 2021-09-15 | 74.21 |
| 2021-09-14 | 74.21 |
| 2021-09-13 | 75.14 |
| 2021-09-10 | 75.14 |
| 2021-09-09 | 74.44 |
| 2021-09-08 | 74.91 |
| 2021-09-07 | 77.24 |
| 2021-09-06 | 76.77 |
| 2021-09-03 | 75.14 |
| 2021-09-02 | 75.84 |
| 2021-09-01 | 74.67 |
| 2021-08-31 | 74.21 |
| 2021-08-30 | 71.40 |
| 2021-08-27 | 72.57 |
| 2021-08-26 | 71.40 |
| 2021-08-25 | 75.84 |
| 2021-08-24 | 72.80 |
| 2021-08-23 | 71.17 |
| 2021-08-20 | 70.47 |
| 2021-08-19 | 71.64 |
| 2021-08-18 | 72.10 |
| 2021-08-17 | 70.70 |
| 2021-08-16 | 72.10 |
| 2021-08-13 | 72.10 |
| 2021-08-12 | 72.57 |
| 2021-08-11 | 72.80 |
| 2021-08-10 | 72.80 |
| 2021-08-09 | 70.94 |
| 2021-08-06 | 70.47 |
| 2021-08-05 | 71.17 |
| 2021-08-04 | 75.14 |
| 2021-08-03 | 74.91 |
| 2021-08-02 | 73.50 |
| 2021-07-30 | 71.40 |
| 2021-07-29 | 73.27 |
| 2021-07-28 | 71.40 |
| 2021-07-27 | 73.97 |
| 2021-07-26 | 70.00 |
| 2021-07-23 | 77.47 |
| 2021-07-22 | 76.54 |
| 2021-07-21 | 74.91 |
| 2021-07-20 | 71.87 |
| 2021-07-19 | 74.21 |
| 2021-07-16 | 74.91 |
| 2021-07-15 | 73.27 |
| 2021-07-14 | 70.47 |
| 2021-07-13 | 71.87 |
| 2021-07-12 | 70.24 |
| 2021-07-09 | 71.17 |
| 2021-07-08 | 74.44 |
| 2021-07-07 | 73.97 |
| 2021-07-06 | 73.97 |
| 2021-07-05 | 74.44 |
| 2021-07-02 | 74.44 |
| 2021-06-30 | 75.14 |
| 2021-06-29 | 72.57 |
| 2021-06-28 | 77.71 |
| 2021-06-25 | 77.47 |
| 2021-06-24 | 76.31 |
| 2021-06-23 | 78.64 |
| 2021-06-22 | 78.88 |
| 2021-06-21 | 75.14 |
| 2021-06-18 | 73.50 |
| 2021-06-17 | 74.44 |
| 2021-06-16 | 76.77 |
| 2021-06-15 | 78.64 |
| 2021-06-11 | 75.61 |
| 2021-06-10 | 76.07 |
| 2021-06-09 | 77.94 |
| 2021-06-08 | 78.41 |
| 2021-06-07 | 79.34 |
| 2021-06-04 | 78.41 |
| 2021-06-03 | 81.91 |
| 2021-06-02 | 80.28 |
| 2021-06-01 | 82.61 |
| 2021-05-31 | 80.74 |
| 2021-05-28 | 82.85 |
| 2021-05-27 | 81.44 |
| 2021-05-26 | 82.85 |
| 2021-05-25 | 83.08 |
| 2021-05-24 | 83.31 |
| 2021-05-21 | 81.44 |
| 2021-05-20 | 84.25 |
| 2021-05-18 | 84.05 |
| 2021-05-17 | 84.27 |
| 2021-05-14 | 85.58 |
| 2021-05-13 | 81.86 |
| 2021-05-12 | 80.98 |
| 2021-05-11 | 79.45 |
| 2021-05-10 | 81.42 |
| 2021-05-07 | 80.54 |
| 2021-05-06 | 78.57 |
| 2021-05-05 | 78.57 |
| 2021-05-04 | 75.72 |
| 2021-05-03 | 76.60 |
| 2021-04-30 | 76.60 |
| 2021-04-29 | 77.69 |
| 2021-04-28 | 79.45 |
| 2021-04-27 | 77.69 |
| 2021-04-26 | 83.61 |
| 2021-04-23 | 82.08 |
| 2021-04-22 | 84.05 |
| 2021-04-21 | 84.93 |
| 2021-04-20 | 86.24 |
| 2021-04-19 | 87.34 |
| 2021-04-16 | 83.83 |
| 2021-04-15 | 84.49 |
| 2021-04-14 | 82.95 |
| 2021-04-13 | 82.95 |
| 2021-04-12 | 83.61 |
| 2021-04-09 | 81.42 |
| 2021-04-08 | 85.14 |
| 2021-04-07 | 82.95 |
| 2021-04-01 | 78.79 |
| 2021-03-31 | 84.49 |
| 2021-03-30 | 87.34 |
| 2021-03-29 | 80.10 |
| 2021-03-26 | 70.25 |
| 2021-03-25 | 68.93 |
| 2021-03-24 | 59.07 |
| 2021-03-23 | 61.70 |
| 2021-03-22 | 63.23 |
| 2021-03-19 | 62.58 |
| 2021-03-18 | 63.45 |
| 2021-03-17 | 65.86 |
| 2021-03-16 | 66.74 |
| 2021-03-15 | 67.62 |
| 2021-03-12 | 68.71 |
| 2021-03-11 | 69.59 |
| 2021-03-10 | 65.86 |
| 2021-03-09 | 68.05 |
| 2021-03-08 | 68.05 |
| 2021-03-05 | 68.05 |
| 2021-03-04 | 61.92 |
| 2021-03-03 | 64.99 |
| 2021-03-02 | 62.36 |
| 2021-03-01 | 67.62 |
| 2021-02-26 | 64.55 |
| 2021-02-25 | 66.96 |
| 2021-02-24 | 63.23 |
| 2021-02-23 | 63.23 |
| 2021-02-22 | 63.23 |
| 2021-02-19 | 63.67 |
| 2021-02-18 | 59.51 |
| 2021-02-17 | 61.26 |
| 2021-02-16 | 58.41 |
| 2021-02-11 | 56.88 |
| 2021-02-10 | 56.22 |
| 2021-02-09 | 56.22 |
| 2021-02-08 | 55.57 |
| 2021-02-05 | 57.10 |
| 2021-02-04 | 58.19 |
| 2021-02-03 | 59.07 |
| 2021-02-02 | 58.41 |
| 2021-02-01 | 58.63 |
| 2021-01-29 | 56.22 |
| 2021-01-28 | 56.44 |
| 2021-01-27 | 57.54 |
| 2021-01-26 | 57.32 |
| 2021-01-25 | 57.98 |
| 2021-01-22 | 61.04 |
| 2021-01-21 | 60.60 |
| 2021-01-20 | 62.80 |
| 2021-01-19 | 64.33 |
| 2021-01-18 | 60.17 |
| 2021-01-15 | 58.63 |
| 2021-01-14 | 60.17 |
| 2021-01-13 | 58.19 |
| 2021-01-12 | 55.78 |
| 2021-01-11 | 57.54 |
| 2021-01-08 | 57.10 |
| 2021-01-07 | 60.82 |
| 2021-01-06 | 62.14 |
| 2021-01-05 | 61.70 |
| 2021-01-04 | 59.73 |
| 2020-12-31 | 59.95 |
| 2020-12-30 | 59.51 |
| 2020-12-29 | 61.04 |
| 2020-12-28 | 62.80 |
| 2020-12-24 | 58.41 |
| 2020-12-23 | 58.41 |
| 2020-12-22 | 59.51 |
| 2020-12-21 | 61.04 |
| 2020-12-18 | 61.04 |
| 2020-12-17 | 60.82 |
| 2020-12-16 | 61.48 |
| 2020-12-15 | 59.51 |
| 2020-12-14 | 61.48 |
| 2020-12-11 | 61.92 |
| 2020-12-10 | 63.67 |
| 2020-12-09 | 64.33 |
| 2020-12-08 | 62.58 |
| 2020-12-07 | 63.23 |
| 2020-12-04 | 66.52 |
| 2020-12-03 | 65.64 |
| 2020-12-02 | 67.62 |
| 2020-12-01 | 67.40 |
| 2020-11-30 | 69.37 |
| 2020-11-27 | 59.73 |
| 2020-11-26 | 57.76 |
| 2020-11-25 | 61.48 |
| 2020-11-24 | 64.11 |
| 2020-11-23 | 68.71 |
| 2020-11-20 | 65.86 |
| 2020-11-19 | 67.62 |
| 2020-11-18 | 70.90 |
| 2020-11-17 | 71.78 |
| 2020-11-16 | 66.74 |
| 2020-11-13 | 65.64 |
| 2020-11-12 | 67.40 |
| 2020-11-11 | 71.56 |
| 2020-11-10 | 66.96 |
| 2020-11-09 | 58.41 |
| 2020-11-06 | 59.51 |
| 2020-11-05 | 58.19 |
| 2020-11-04 | 55.57 |
| 2020-11-03 | 55.13 |
| 2020-11-02 | 52.50 |
| 2020-10-30 | 51.18 |
| 2020-10-29 | 56.00 |
| 2020-10-28 | 54.03 |
| 2020-10-27 | 55.78 |
| 2020-10-23 | 59.07 |
| 2020-10-22 | 56.88 |
| 2020-10-21 | 62.14 |
| 2020-10-20 | 59.95 |
| 2020-10-19 | 53.15 |
| 2020-10-16 | 50.31 |
| 2020-10-15 | 50.31 |
| 2020-10-14 | 55.57 |
| 2020-10-12 | 52.28 |
| 2020-10-09 | 47.24 |
| 2020-10-08 | 46.58 |
| 2020-10-07 | 46.36 |
| 2020-10-06 | 47.46 |
| 2020-10-05 | 46.36 |
| 2020-09-30 | 47.46 |
| 2020-09-29 | 50.09 |
| 2020-09-28 | 50.53 |
| 2020-09-25 | 49.43 |
| 2020-09-24 | 49.87 |
| 2020-09-23 | 50.96 |
| 2020-09-22 | 52.72 |
| 2020-09-21 | 55.35 |
| 2020-09-18 | 56.66 |
| 2020-09-17 | 56.44 |
| 2020-09-16 | 57.32 |
| 2020-09-15 | 59.07 |
| 2020-09-14 | 60.39 |
| 2020-09-11 | 55.35 |
| 2020-09-10 | 56.44 |
| 2020-09-09 | 57.54 |
| 2020-09-08 | 57.54 |
| 2020-09-07 | 54.03 |
| 2020-09-04 | 50.96 |
| 2020-09-03 | 53.37 |
| 2020-09-02 | 52.28 |
| 2020-09-01 | 53.37 |
| 2020-08-31 | 53.81 |
| 2020-08-28 | 55.78 |
| 2020-08-27 | 56.22 |
| 2020-08-26 | 58.63 |
| 2020-08-25 | 61.92 |
| 2020-08-24 | 64.33 |
| 2020-08-21 | 65.64 |
| 2020-08-20 | 65.64 |
| 2020-08-19 | 68.27 |
| 2020-08-18 | 66.96 |
| 2020-08-17 | 68.71 |
| 2020-08-14 | 68.93 |
| 2020-08-13 | 66.52 |
| 2020-08-12 | 64.11 |
| 2020-08-11 | 63.01 |
| 2020-08-10 | 61.70 |
| 2020-08-07 | 60.82 |
| 2020-08-06 | 61.92 |
| 2020-08-05 | 60.17 |
| 2020-08-04 | 59.95 |
| 2020-08-03 | 61.92 |
| 2020-07-31 | 61.92 |
| 2020-07-30 | 61.48 |
| 2020-07-29 | 56.44 |
| 2020-07-28 | 57.32 |
| 2020-07-27 | 58.41 |
| 2020-07-24 | 59.73 |
| 2020-07-23 | 62.36 |
| 2020-07-22 | 63.23 |
| 2020-07-21 | 62.58 |
| 2020-07-20 | 65.21 |
| 2020-07-17 | 63.23 |
| 2020-07-16 | 65.86 |
| 2020-07-15 | 68.93 |
| 2020-07-14 | 67.40 |
| 2020-07-13 | 68.05 |
| 2020-07-10 | 66.74 |
| 2020-07-09 | 70.46 |
| 2020-07-08 | 70.90 |
| 2020-07-07 | 73.09 |
| 2020-07-06 | 77.04 |
| 2020-07-03 | 69.81 |
| 2020-07-02 | 71.12 |
| 2020-06-30 | 71.78 |
| 2020-06-29 | 66.33 |
| 2020-06-26 | 68.57 |
| 2020-06-24 | 65.72 |
| 2020-06-23 | 65.31 |
| 2020-06-22 | 63.48 |
| 2020-06-19 | 64.09 |
| 2020-06-18 | 66.13 |
| 2020-06-17 | 65.31 |
| 2020-06-16 | 64.49 |
| 2020-06-15 | 60.21 |
| 2020-06-12 | 63.07 |
| 2020-06-11 | 64.90 |
| 2020-06-10 | 69.18 |
| 2020-06-09 | 71.22 |
| 2020-06-08 | 68.57 |
| 2020-06-05 | 68.57 |
| 2020-06-04 | 64.09 |
| 2020-06-03 | 64.29 |
| 2020-06-02 | 63.07 |
| 2020-06-01 | 63.07 |
| 2020-05-29 | 59.81 |
| 2020-05-28 | 57.77 |
| 2020-05-27 | 58.38 |
| 2020-05-26 | 60.42 |
| 2020-05-25 | 59.19 |
| 2020-05-22 | 59.40 |
| 2020-05-21 | 66.13 |
| 2020-05-20 | 66.13 |
| 2020-05-19 | 71.42 |
| 2020-05-18 | 66.74 |
| 2020-05-15 | 65.11 |
| 2020-05-14 | 67.76 |
| 2020-05-13 | 69.59 |
| 2020-05-12 | 70.41 |
| 2020-05-11 | 73.46 |
| 2020-05-08 | 74.48 |
| 2020-05-07 | 74.28 |
| 2020-05-06 | 77.54 |
| 2020-05-05 | 78.97 |
| 2020-05-04 | 83.04 |
| 2020-04-29 | 79.99 |
| 2020-04-28 | 72.04 |
| 2020-04-27 | 73.46 |
| 2020-04-24 | 63.68 |
| 2020-04-23 | 64.49 |
| 2020-04-22 | 62.25 |
| 2020-04-21 | 62.05 |
| 2020-04-20 | 65.31 |
| 2020-04-17 | 65.72 |
| 2020-04-16 | 63.48 |
| 2020-04-15 | 64.09 |
| 2020-04-14 | 67.35 |
| 2020-04-09 | 67.76 |
| 2020-04-08 | 65.72 |
| 2020-04-07 | 63.27 |
| 2020-04-06 | 58.79 |
| 2020-04-03 | 60.21 |
| 2020-04-02 | 58.99 |
| 2020-04-01 | 58.58 |
| 2020-03-31 | 61.03 |
| 2020-03-30 | 53.08 |
| 2020-03-27 | 60.42 |
| 2020-03-26 | 54.71 |
| 2020-03-25 | 60.21 |
| 2020-03-24 | 56.14 |
| 2020-03-23 | 52.88 |
| 2020-03-20 | 51.25 |
| 2020-03-19 | 46.56 |
| 2020-03-18 | 57.97 |
| 2020-03-17 | 60.62 |
| 2020-03-16 | 66.33 |
| 2020-03-13 | 73.06 |
| 2020-03-12 | 80.80 |
| 2020-03-11 | 88.14 |
| 2020-03-10 | 87.32 |
| 2020-03-09 | 88.55 |
| 2020-03-06 | 91.81 |
| 2020-03-05 | 96.70 |
| 2020-03-04 | 93.64 |
| 2020-03-03 | 92.22 |
| 2020-03-02 | 93.24 |
| 2020-02-28 | 92.22 |
| 2020-02-27 | 95.68 |
| 2020-02-26 | 94.66 |
| 2020-02-25 | 95.88 |
| 2020-02-24 | 95.68 |
| 2020-02-21 | 100.37 |
| 2020-02-20 | 104.24 |
| 2020-02-19 | 103.22 |
| 2020-02-18 | 102.20 |
| 2020-02-17 | 99.96 |
| 2020-02-14 | 107.10 |
| 2020-02-13 | 108.73 |
| 2020-02-12 | 114.03 |
| 2020-02-11 | 113.62 |
| 2020-02-10 | 111.99 |
| 2020-02-07 | 111.99 |
| 2020-02-06 | 114.84 |
| 2020-02-05 | 114.43 |
| 2020-02-04 | 108.73 |
| 2020-02-03 | 103.83 |
| 2020-01-31 | 105.47 |
| 2020-01-30 | 106.69 |
| 2020-01-29 | 108.32 |
| 2020-01-24 | 114.03 |
| 2020-01-23 | 113.21 |
| 2020-01-22 | 120.96 |
| 2020-01-21 | 120.14 |
| 2020-01-20 | 124.63 |
| 2020-01-17 | 129.11 |
| 2020-01-16 | 124.63 |
| 2020-01-15 | 124.63 |
| 2020-01-14 | 126.66 |
| 2020-01-13 | 125.03 |
| 2020-01-10 | 127.48 |
| 2020-01-09 | 129.11 |
| 2020-01-08 | 127.07 |
| 2020-01-07 | 136.04 |
| 2020-01-06 | 131.15 |
| 2020-01-03 | 139.30 |
| 2020-01-02 | 134.82 |
| 2019-12-31 | 127.89 |
| 2019-12-30 | 129.11 |
| 2019-12-27 | 131.96 |
| 2019-12-24 | 132.78 |
| 2019-12-23 | 133.19 |
| 2019-12-20 | 132.37 |
| 2019-12-19 | 135.63 |
| 2019-12-18 | 133.59 |
| 2019-12-17 | 134.82 |
| 2019-12-16 | 135.23 |
| 2019-12-13 | 129.11 |
| 2019-12-12 | 127.89 |
| 2019-12-11 | 121.36 |
| 2019-12-10 | 115.25 |
| 2019-12-09 | 120.96 |
| 2019-12-06 | 118.10 |
| 2019-12-05 | 116.88 |
| 2019-12-04 | 114.03 |
| 2019-12-03 | 113.62 |
| 2019-12-02 | 112.40 |
| 2019-11-29 | 112.80 |
| 2019-11-28 | 116.06 |
| 2019-11-27 | 118.10 |
| 2019-11-26 | 118.10 |
| 2019-11-25 | 120.14 |
| 2019-11-22 | 119.33 |
| 2019-11-21 | 114.84 |
| 2019-11-20 | 116.06 |
| 2019-11-19 | 115.25 |
| 2019-11-18 | 112.40 |
| 2019-11-15 | 107.91 |
| 2019-11-14 | 109.54 |
| 2019-11-13 | 113.21 |
| 2019-11-12 | 113.62 |
| 2019-11-11 | 115.66 |
| 2019-11-08 | 116.47 |
| 2019-11-07 | 122.59 |
| 2019-11-06 | 122.59 |
| 2019-11-05 | 115.25 |
| 2019-11-04 | 114.43 |
| 2019-11-01 | 114.03 |
| 2019-10-31 | 114.03 |
| 2019-10-30 | 114.03 |
| 2019-10-29 | 113.62 |
| 2019-10-28 | 111.99 |
| 2019-10-25 | 110.76 |
| 2019-10-24 | 111.99 |
| 2019-10-23 | 110.76 |
| 2019-10-22 | 111.17 |
| 2019-10-21 | 111.99 |
| 2019-10-18 | 112.80 |
| 2019-10-17 | 111.17 |
| 2019-10-16 | 109.95 |
| 2019-10-15 | 113.21 |
| 2019-10-14 | 116.06 |
| 2019-10-11 | 113.62 |
| 2019-10-10 | 108.73 |
| 2019-10-09 | 109.95 |
| 2019-10-08 | 110.76 |
| 2019-10-04 | 109.13 |
| 2019-10-03 | 109.95 |
| 2019-10-02 | 111.17 |
| 2019-09-30 | 108.32 |
| 2019-09-27 | 111.58 |
| 2019-09-26 | 115.66 |
| 2019-09-25 | 111.58 |
| 2019-09-24 | 111.58 |
| 2019-09-23 | 116.47 |
| 2019-09-20 | 115.66 |
| 2019-09-19 | 115.66 |
| 2019-09-18 | 120.14 |
| 2019-09-17 | 114.84 |
| 2019-09-16 | 112.80 |
| 2019-09-13 | 106.69 |
| 2019-09-12 | 105.47 |
| 2019-09-11 | 101.80 |
| 2019-09-10 | 107.50 |
| 2019-09-09 | 105.47 |
| 2019-09-06 | 102.61 |
| 2019-09-05 | 100.17 |
| 2019-09-04 | 96.70 |
| 2019-09-03 | 97.31 |
| 2019-09-02 | 97.52 |
| 2019-08-30 | 95.68 |
| 2019-08-29 | 96.29 |
| 2019-08-28 | 98.33 |
| 2019-08-27 | 97.11 |
| 2019-08-26 | 87.12 |
| 2019-08-23 | 86.92 |
| 2019-08-22 | 86.30 |
| 2019-08-21 | 88.34 |
| 2019-08-20 | 83.45 |
| 2019-08-19 | 83.45 |
| 2019-08-16 | 82.02 |
| 2019-08-15 | 79.58 |
| 2019-08-14 | 80.19 |
| 2019-08-13 | 82.23 |
| 2019-08-12 | 83.45 |
| 2019-08-09 | 83.45 |
| 2019-08-08 | 83.04 |
| 2019-08-07 | 84.88 |
| 2019-08-06 | 76.11 |
| 2019-08-05 | 80.80 |
| 2019-08-02 | 85.90 |
| 2019-08-01 | 89.77 |
| 2019-07-31 | 89.97 |
| 2019-07-30 | 91.60 |
| 2019-07-29 | 90.99 |
| 2019-07-26 | 90.79 |
| 2019-07-25 | 92.22 |
| 2019-07-24 | 93.24 |
| 2019-07-23 | 92.01 |
| 2019-07-22 | 91.20 |
| 2019-07-19 | 92.22 |
| 2019-07-18 | 92.83 |
| 2019-07-17 | 94.25 |
| 2019-07-16 | 94.87 |
| 2019-07-15 | 94.46 |
| 2019-07-12 | 95.88 |
| 2019-07-11 | 92.83 |
| 2019-07-10 | 94.05 |
| 2019-07-09 | 92.42 |
| 2019-07-08 | 95.68 |
| 2019-07-05 | 93.03 |
| 2019-07-04 | 93.24 |
| 2019-07-03 | 91.81 |
| 2019-07-02 | 91.40 |
| 2019-06-28 | 91.40 |
| 2019-06-27 | 92.62 |
| 2019-06-26 | 93.03 |
| 2019-06-25 | 92.42 |
| 2019-06-24 | 92.62 |
| 2019-06-21 | 94.05 |
| 2019-06-20 | 92.42 |
| 2019-06-19 | 90.38 |
| 2019-06-18 | 88.75 |
| 2019-06-17 | 88.75 |
| 2019-06-14 | 89.57 |
| 2019-06-13 | 92.83 |
| 2019-06-12 | 89.57 |
| 2019-06-11 | 89.77 |
| 2019-06-10 | 89.57 |
| 2019-06-06 | 89.36 |
| 2019-06-05 | 90.18 |
| 2019-06-04 | 86.71 |
| 2019-06-03 | 86.30 |
| 2019-05-31 | 84.88 |
| 2019-05-30 | 79.37 |
| 2019-05-29 | 75.91 |
| 2019-05-28 | 77.55 |
| 2019-05-27 | 79.41 |
| 2019-05-24 | 78.85 |
| 2019-05-23 | 78.67 |
| 2019-05-22 | 78.11 |
| 2019-05-21 | 74.00 |
| 2019-05-20 | 73.44 |
| 2019-05-17 | 72.33 |
| 2019-05-16 | 72.33 |
| 2019-05-15 | 72.70 |
| 2019-05-14 | 75.31 |
| 2019-05-10 | 76.80 |
| 2019-05-09 | 72.51 |
| 2019-05-08 | 73.44 |
| 2019-05-07 | 76.43 |
| 2019-05-06 | 75.12 |
| 2019-05-03 | 81.28 |
| 2019-05-02 | 79.04 |
| 2019-04-30 | 78.11 |
| 2019-04-29 | 81.46 |
| 2019-04-26 | 79.04 |
| 2019-04-25 | 81.09 |
| 2019-04-24 | 81.46 |
| 2019-04-23 | 74.56 |
| 2019-04-18 | 82.96 |
| 2019-04-17 | 78.67 |
| 2019-04-16 | 79.60 |
| 2019-04-15 | 77.92 |
| 2019-04-12 | 79.23 |
| 2019-04-11 | 77.73 |
| 2019-04-10 | 85.38 |
| 2019-04-09 | 82.96 |
| 2019-04-08 | 84.45 |
| 2019-04-04 | 78.67 |
| 2019-04-03 | 76.43 |
| 2019-04-02 | 75.31 |
| 2019-04-01 | 72.70 |
| 2019-03-29 | 71.58 |
| 2019-03-28 | 74.00 |
| 2019-03-27 | 74.56 |
| 2019-03-26 | 74.94 |
| 2019-03-25 | 69.34 |
| 2019-03-22 | 68.22 |
| 2019-03-21 | 66.54 |
| 2019-03-20 | 68.41 |
| 2019-03-19 | 68.04 |
| 2019-03-18 | 64.12 |
| 2019-03-15 | 63.93 |
| 2019-03-14 | 63.19 |
| 2019-03-13 | 63.00 |
| 2019-03-12 | 63.56 |
| 2019-03-11 | 65.05 |
| 2019-03-08 | 57.41 |
| 2019-03-07 | 60.02 |
| 2019-03-06 | 62.25 |
| 2019-03-05 | 62.81 |
| 2019-03-04 | 64.12 |
| 2019-03-01 | 66.73 |
| 2019-02-28 | 60.95 |
| 2019-02-27 | 60.39 |
| 2019-02-26 | 63.19 |
| 2019-02-25 | 68.22 |
| 2019-02-22 | 68.97 |
| 2019-02-21 | 72.51 |
| 2019-02-20 | 71.21 |
| 2019-02-19 | 69.53 |
| 2019-02-18 | 68.97 |
| 2019-02-15 | 65.05 |
| 2019-02-14 | 68.22 |
| 2019-02-13 | 70.65 |
| 2019-02-12 | 68.60 |
| 2019-02-11 | 68.60 |
| 2019-02-08 | 70.27 |
| 2019-02-04 | 65.24 |
| 2019-02-01 | 67.85 |
| 2019-01-31 | 65.61 |
| 2019-01-30 | 60.58 |
| 2019-01-29 | 64.87 |
| 2019-01-28 | 62.07 |
| 2019-01-25 | 61.70 |
| 2019-01-24 | 61.32 |
| 2019-01-23 | 60.95 |
| 2019-01-22 | 62.07 |
| 2019-01-21 | 61.14 |
| 2019-01-18 | 61.51 |
| 2019-01-17 | 61.14 |
| 2019-01-16 | 62.25 |
| 2019-01-15 | 62.63 |
| 2019-01-14 | 62.25 |
| 2019-01-11 | 61.32 |
| 2019-01-10 | 60.58 |
| 2019-01-09 | 58.15 |
| 2019-01-08 | 60.02 |
| 2019-01-07 | 63.37 |
| 2019-01-04 | 61.88 |
| 2019-01-03 | 57.41 |
| 2019-01-02 | 59.27 |
| 2018-12-31 | 60.95 |
| 2018-12-28 | 60.95 |
| 2018-12-27 | 61.14 |
| 2018-12-24 | 57.03 |
| 2018-12-21 | 54.79 |
| 2018-12-20 | 57.78 |
| 2018-12-19 | 54.79 |
| 2018-12-18 | 56.47 |
| 2018-12-17 | 57.41 |
| 2018-12-14 | 58.90 |
| 2018-12-13 | 55.73 |
| 2018-12-12 | 52.37 |
| 2018-12-11 | 49.95 |
| 2018-12-10 | 46.22 |
| 2018-12-07 | 45.84 |
| 2018-12-06 | 41.74 |
| 2018-12-05 | 45.47 |
| 2018-12-04 | 46.22 |
| 2018-12-03 | 44.91 |
| 2018-11-30 | 43.98 |
| 2018-11-29 | 41.93 |
| 2018-11-28 | 41.93 |
| 2018-11-27 | 44.72 |
| 2018-11-26 | 41.55 |
| 2018-11-23 | 38.76 |
| 2018-11-22 | 40.25 |
| 2018-11-21 | 40.06 |
| 2018-11-20 | 40.25 |
| 2018-11-19 | 41.74 |
| 2018-11-16 | 42.49 |
| 2018-11-15 | 41.93 |
| 2018-11-14 | 40.25 |
| 2018-11-13 | 41.37 |
| 2018-11-12 | 38.94 |
| 2018-11-09 | 36.70 |
| 2018-11-08 | 38.20 |
| 2018-11-07 | 37.26 |
| 2018-11-06 | 37.26 |
| 2018-11-05 | 37.64 |
| 2018-11-02 | 39.69 |
| 2018-11-01 | 34.28 |
| 2018-10-31 | 34.47 |
| 2018-10-30 | 32.79 |
| 2018-10-29 | 26.82 |
| 2018-10-26 | 30.36 |
| 2018-10-25 | 34.09 |
| 2018-10-24 | 34.09 |
| 2018-10-23 | 32.41 |
| 2018-10-22 | 34.84 |
| 2018-10-19 | 33.91 |
| 2018-10-18 | 34.84 |
| 2018-10-16 | 35.21 |
| 2018-10-15 | 31.86 |
| 2018-10-12 | 34.09 |
| 2018-10-11 | 31.48 |
| 2018-10-10 | 36.14 |
| 2018-10-09 | 35.21 |
| 2018-10-08 | 35.40 |
| 2018-10-05 | 37.45 |
| 2018-10-04 | 44.16 |
| 2018-10-03 | 45.10 |
| 2018-10-02 | 43.42 |
| 2018-09-28 | 46.59 |
| 2018-09-27 | 45.28 |
| 2018-09-26 | 42.30 |
| 2018-09-24 | 42.49 |
| 2018-09-21 | 38.38 |
| 2018-09-20 | 40.81 |
| 2018-09-19 | 37.82 |
| 2018-09-18 | 32.79 |
| 2018-09-17 | 32.04 |
| 2018-09-14 | 34.28 |
| 2018-09-13 | 28.68 |
| 2018-09-12 | 27.94 |
| 2018-09-11 | 26.26 |
| 2018-09-10 | 30.55 |
| 2018-09-07 | 32.41 |
| 2018-09-06 | 34.09 |
| 2018-09-05 | 36.52 |
| 2018-09-04 | 38.94 |
| 2018-09-03 | 39.13 |
| 2018-08-31 | 41.93 |
| 2018-08-30 | 44.54 |
| 2018-08-29 | 43.79 |
| 2018-08-28 | 40.43 |
| 2018-08-27 | 38.76 |
| 2018-08-24 | 39.32 |
| 2018-08-23 | 40.81 |
| 2018-08-22 | 41.37 |
| 2018-08-21 | 35.40 |
| 2018-08-20 | 30.18 |
| 2018-08-17 | 29.80 |
| 2018-08-16 | 26.82 |
| 2018-08-15 | 27.94 |
| 2018-08-14 | 33.16 |
| 2018-08-13 | 30.74 |
| 2018-08-10 | 33.16 |
| 2018-08-09 | 32.04 |
| 2018-08-08 | 32.60 |
| 2018-08-07 | 30.55 |
| 2018-08-06 | 28.50 |
| 2018-08-03 | 29.24 |
| 2018-08-02 | 30.92 |
| 2018-08-01 | 32.41 |
| 2018-07-31 | 32.41 |
| 2018-07-30 | 33.16 |
| 2018-07-27 | 36.89 |
| 2018-07-26 | 37.26 |
| 2018-07-25 | 37.45 |
| 2018-07-24 | 37.08 |
| 2018-07-23 | 35.40 |
| 2018-07-20 | 35.96 |
| 2018-07-19 | 35.21 |
| 2018-07-18 | 34.65 |
| 2018-07-17 | 32.97 |
| 2018-07-16 | 32.79 |
| 2018-07-13 | 37.45 |
| 2018-07-12 | 33.53 |
| 2018-07-11 | 32.41 |
| 2018-07-10 | 34.84 |
| 2018-07-09 | 34.47 |
| 2018-07-06 | 31.48 |
| 2018-07-05 | 32.23 |
| 2018-07-04 | 36.89 |
| 2018-07-03 | 41.55 |
| 2018-06-29 | 43.60 |
| 2018-06-28 | 40.06 |
| 2018-06-27 | 40.99 |
| 2018-06-26 | 44.35 |
| 2018-06-25 | 43.23 |
| 2018-06-22 | 45.10 |
| 2018-06-21 | 43.60 |
| 2018-06-20 | 45.10 |
| 2018-06-19 | 44.54 |
| 2018-06-15 | 48.08 |
| 2018-06-14 | 50.13 |
| 2018-06-13 | 49.95 |
| 2018-06-12 | 51.81 |
| 2018-06-11 | 50.32 |
| 2018-06-08 | 49.01 |
| 2018-06-07 | 51.81 |
| 2018-06-06 | 50.73 |
| 2018-06-05 | 49.30 |
| 2018-06-04 | 47.70 |
| 2018-06-01 | 46.63 |
| 2018-05-31 | 46.81 |
| 2018-05-30 | 41.45 |
| 2018-05-29 | 42.70 |
| 2018-05-28 | 44.31 |
| 2018-05-25 | 41.81 |
| 2018-05-24 | 41.45 |
| 2018-05-23 | 40.03 |
| 2018-05-21 | 41.81 |
| 2018-05-18 | 40.74 |
| 2018-05-17 | 43.06 |
| 2018-05-16 | 45.20 |
| 2018-05-15 | 46.45 |
| 2018-05-14 | 49.48 |
| 2018-05-11 | 51.09 |
| 2018-05-10 | 47.34 |
| 2018-05-09 | 45.74 |
| 2018-05-08 | 46.63 |
| 2018-05-07 | 45.74 |
| 2018-05-04 | 45.38 |
| 2018-05-03 | 44.13 |
| 2018-05-02 | 44.13 |
| 2018-04-30 | 42.70 |
| 2018-04-27 | 42.35 |
| 2018-04-26 | 38.24 |
| 2018-04-25 | 35.57 |
| 2018-04-24 | 38.24 |
| 2018-04-23 | 35.92 |
| 2018-04-20 | 36.64 |
| 2018-04-19 | 38.24 |
| 2018-04-18 | 38.24 |
| 2018-04-17 | 38.24 |
| 2018-04-16 | 38.24 |
| 2018-04-13 | 41.28 |
| 2018-04-12 | 40.92 |
| 2018-04-11 | 45.56 |
| 2018-04-10 | 40.56 |
| 2018-04-09 | 40.38 |
| 2018-04-06 | 42.35 |
| 2018-04-04 | 41.10 |
| 2018-04-03 | 42.35 |
| 2018-03-29 | 42.52 |
| 2018-03-28 | 38.96 |
| 2018-03-27 | 40.21 |
| 2018-03-26 | 38.96 |
| 2018-03-23 | 36.10 |
| 2018-03-22 | 39.67 |
| 2018-03-21 | 37.71 |
| 2018-03-20 | 38.24 |
| 2018-03-19 | 39.67 |
| 2018-03-16 | 36.99 |
| 2018-03-15 | 38.42 |
| 2018-03-14 | 36.46 |
| 2018-03-13 | 40.03 |
| 2018-03-12 | 40.74 |
| 2018-03-09 | 39.14 |
| 2018-03-08 | 38.96 |
| 2018-03-07 | 40.21 |
| 2018-03-06 | 39.85 |
| 2018-03-05 | 40.92 |
| 2018-03-02 | 40.92 |
| 2018-03-01 | 42.17 |
| 2018-02-28 | 40.92 |
| 2018-02-27 | 39.14 |
| 2018-02-26 | 40.74 |
| 2018-02-23 | 40.92 |
| 2018-02-22 | 41.99 |
| 2018-02-21 | 41.45 |
| 2018-02-20 | 40.92 |
| 2018-02-15 | 38.24 |
| 2018-02-14 | 37.71 |
| 2018-02-13 | 37.89 |
| 2018-02-12 | 36.99 |
| 2018-02-09 | 37.71 |
| 2018-02-08 | 39.67 |
| 2018-02-07 | 39.67 |
| 2018-02-06 | 40.03 |
| 2018-02-05 | 42.52 |
| 2018-02-02 | 45.38 |
| 2018-02-01 | 47.16 |
| 2018-01-31 | 46.63 |
| 2018-01-30 | 45.02 |
| 2018-01-29 | 46.27 |
| 2018-01-26 | 43.95 |
| 2018-01-25 | 45.02 |
| 2018-01-24 | 46.81 |
| 2018-01-23 | 46.27 |
| 2018-01-22 | 48.05 |
| 2018-01-19 | 44.49 |
| 2018-01-18 | 44.67 |
| 2018-01-17 | 45.20 |
| 2018-01-16 | 45.20 |
| 2018-01-15 | 44.13 |
| 2018-01-12 | 44.67 |
| 2018-01-11 | 44.49 |
| 2018-01-10 | 44.31 |
| 2018-01-09 | 43.59 |
| 2018-01-08 | 44.13 |
| 2018-01-05 | 41.99 |
| 2018-01-04 | 41.45 |
| 2018-01-03 | 41.63 |
| 2018-01-02 | 42.88 |
| 2017-12-29 | 41.45 |
| 2017-12-28 | 41.45 |
| 2017-12-27 | 40.56 |
| 2017-12-22 | 40.56 |
| 2017-12-21 | 37.71 |
| 2017-12-20 | 37.89 |
| 2017-12-19 | 40.74 |
| 2017-12-18 | 38.42 |
| 2017-12-15 | 37.35 |
| 2017-12-14 | 37.35 |
| 2017-12-13 | 37.35 |
| 2017-12-12 | 33.78 |
| 2017-12-11 | 35.57 |
| 2017-12-08 | 31.82 |
| 2017-12-07 | 32.36 |
| 2017-12-06 | 32.89 |
| 2017-12-05 | 37.53 |
| 2017-12-04 | 37.89 |
| 2017-12-01 | 36.28 |
| 2017-11-30 | 34.32 |
| 2017-11-29 | 38.42 |
| 2017-11-28 | 37.53 |
| 2017-11-27 | 39.49 |
| 2017-11-24 | 40.74 |
| 2017-11-23 | 38.24 |
| 2017-11-22 | 38.78 |
| 2017-11-21 | 35.03 |
| 2017-11-20 | 38.42 |
| 2017-11-17 | 40.38 |
| 2017-11-16 | 40.74 |
| 2017-11-15 | 41.63 |
| 2017-11-14 | 43.42 |
| 2017-11-13 | 43.24 |
| 2017-11-10 | 44.49 |
| 2017-11-09 | 44.31 |
| 2017-11-08 | 43.59 |
| 2017-11-07 | 43.59 |
| 2017-11-06 | 43.59 |
| 2017-11-03 | 43.24 |
| 2017-11-02 | 43.77 |
| 2017-11-01 | 44.67 |
| 2017-10-31 | 42.35 |
| 2017-10-30 | 44.67 |
| 2017-10-27 | 45.91 |
| 2017-10-26 | 44.67 |
| 2017-10-25 | 48.05 |
| 2017-10-24 | 45.02 |
| 2017-10-23 | 43.95 |
| 2017-10-20 | 45.20 |
| 2017-10-19 | 43.95 |
| 2017-10-18 | 44.49 |
| 2017-10-17 | 44.13 |
| 2017-10-16 | 45.02 |
| 2017-10-13 | 44.31 |
| 2017-10-12 | 44.13 |
| 2017-10-11 | 42.17 |
| 2017-10-10 | 41.63 |
| 2017-10-09 | 40.92 |
| 2017-10-06 | 36.28 |
| 2017-10-04 | 34.50 |
| 2017-10-03 | 36.10 |
| 2017-09-29 | 35.21 |
| 2017-09-28 | 33.78 |
| 2017-09-27 | 35.57 |
| 2017-09-26 | 35.39 |
| 2017-09-25 | 33.78 |
| 2017-09-22 | 34.68 |
| 2017-09-21 | 36.10 |
| 2017-09-20 | 34.85 |
| 2017-09-19 | 36.28 |
| 2017-09-18 | 35.92 |
| 2017-09-15 | 35.57 |
| 2017-09-14 | 34.68 |
| 2017-09-13 | 35.39 |
| 2017-09-12 | 34.68 |
| 2017-09-11 | 35.21 |
| 2017-09-08 | 35.21 |
| 2017-09-07 | 35.92 |
| 2017-09-06 | 35.57 |
| 2017-09-05 | 35.39 |
| 2017-09-04 | 36.46 |
| 2017-09-01 | 36.46 |
| 2017-08-31 | 36.28 |
| 2017-08-30 | 34.85 |
| 2017-08-29 | 34.85 |
| 2017-08-28 | 34.50 |
| 2017-08-25 | 34.68 |
| 2017-08-24 | 33.96 |
| 2017-08-22 | 31.47 |
| 2017-08-21 | 28.97 |
| 2017-08-18 | 30.39 |
| 2017-08-17 | 27.18 |
| 2017-08-16 | 27.72 |
| 2017-08-15 | 27.01 |
| 2017-08-14 | 26.83 |
| 2017-08-11 | 25.22 |
| 2017-08-10 | 25.22 |
| 2017-08-09 | 26.29 |
| 2017-08-08 | 26.65 |
| 2017-08-07 | 26.29 |
| 2017-08-04 | 24.51 |
| 2017-08-03 | 24.51 |
| 2017-08-02 | 24.33 |
| 2017-08-01 | 25.04 |
| 2017-07-31 | 24.51 |
| 2017-07-28 | 24.51 |
| 2017-07-27 | 26.11 |
| 2017-07-26 | 26.11 |
| 2017-07-25 | 26.83 |
| 2017-07-24 | 27.72 |
| 2017-07-21 | 25.94 |
| 2017-07-20 | 25.40 |
| 2017-07-19 | 25.58 |
| 2017-07-18 | 23.79 |
| 2017-07-17 | 24.15 |
| 2017-07-14 | 26.11 |
| 2017-07-13 | 26.11 |
| 2017-07-12 | 24.87 |
| 2017-07-11 | 25.58 |
| 2017-07-10 | 25.22 |
| 2017-07-07 | 25.76 |
| 2017-07-06 | 26.47 |
| 2017-07-05 | 25.94 |
| 2017-07-04 | 26.29 |
| 2017-07-03 | 27.01 |
| 2017-06-30 | 26.83 |
| 2017-06-29 | 26.83 |
| 2017-06-28 | 26.83 |
| 2017-06-27 | 26.11 |
| 2017-06-26 | 26.65 |
| 2017-06-23 | 25.22 |
| 2017-06-22 | 25.76 |
| 2017-06-21 | 26.65 |
| 2017-06-20 | 27.36 |
| 2017-06-19 | 27.36 |
| 2017-06-16 | 27.01 |
| 2017-06-15 | 27.01 |
| 2017-06-14 | 27.72 |
| 2017-06-13 | 28.61 |
| 2017-06-12 | 29.15 |
| 2017-06-09 | 28.79 |
| 2017-06-08 | 30.39 |
| 2017-06-07 | 28.79 |
| 2017-06-06 | 27.54 |
| 2017-06-05 | 28.97 |
| 2017-06-02 | 29.50 |
| 2017-06-01 | 27.36 |
| 2017-05-31 | 28.44 |
| 2017-05-29 | 27.41 |
| 2017-05-26 | 28.10 |
| 2017-05-25 | 28.44 |
| 2017-05-24 | 28.79 |
| 2017-05-23 | 28.44 |
| 2017-05-22 | 28.27 |
| 2017-05-19 | 28.10 |
| 2017-05-18 | 26.89 |
| 2017-05-17 | 24.48 |
| 2017-05-16 | 23.44 |
| 2017-05-15 | 22.93 |
| 2017-05-12 | 22.58 |
| 2017-05-11 | 22.76 |
| 2017-05-10 | 22.93 |
| 2017-05-09 | 22.76 |
| 2017-05-08 | 23.10 |
| 2017-05-05 | 22.93 |
| 2017-05-04 | 25.69 |
| 2017-05-02 | 25.51 |
| 2017-04-28 | 22.24 |
| 2017-04-27 | 22.76 |
| 2017-04-26 | 20.86 |
| 2017-04-25 | 22.24 |
| 2017-04-24 | 19.31 |
| 2017-04-21 | 22.07 |
| 2017-04-20 | 21.72 |
| 2017-04-19 | 22.41 |
| 2017-04-18 | 23.62 |
| 2017-04-13 | 28.27 |
| 2017-04-12 | 26.55 |
| 2017-04-11 | 25.17 |
| 2017-04-10 | 25.17 |
| 2017-04-07 | 23.79 |
| 2017-04-06 | 22.24 |
| 2017-04-05 | 23.10 |
| 2017-04-03 | 23.79 |
| 2017-03-31 | 21.38 |
| 2017-03-30 | 21.20 |
| 2017-03-29 | 20.34 |
| 2017-03-28 | 19.82 |
| 2017-03-27 | 20.17 |
| 2017-03-24 | 21.89 |
| 2017-03-23 | 22.41 |
| 2017-03-22 | 20.69 |
| 2017-03-21 | 24.48 |
| 2017-03-20 | 26.55 |
| 2017-03-17 | 32.41 |
| 2017-03-16 | 35.69 |
| 2017-03-15 | 32.75 |
| 2017-03-14 | 30.00 |
| 2017-03-13 | 30.69 |
| 2017-03-10 | 27.58 |
| 2017-03-09 | 28.10 |
| 2017-03-08 | 30.17 |
| 2017-03-07 | 25.86 |
| 2017-03-06 | 25.17 |
| 2017-03-03 | 25.69 |
| 2017-03-02 | 26.38 |
| 2017-03-01 | 24.82 |
| 2017-02-28 | 23.62 |
| 2017-02-27 | 24.13 |
| 2017-02-24 | 23.44 |
| 2017-02-23 | 27.24 |
| 2017-02-22 | 28.96 |
| 2017-02-21 | 27.07 |
| 2017-02-20 | 25.69 |
| 2017-02-17 | 24.13 |
| 2017-02-16 | 24.13 |
| 2017-02-15 | 23.96 |
| 2017-02-14 | 24.82 |
| 2017-02-13 | 22.24 |
| 2017-02-10 | 20.86 |
| 2017-02-09 | 20.00 |
| 2017-02-08 | 21.55 |
| 2017-02-07 | 22.24 |
| 2017-02-06 | 23.27 |
| 2017-02-03 | 21.20 |
| 2017-02-02 | 19.82 |
| 2017-02-01 | 20.00 |
| 2017-01-27 | 22.41 |
| 2017-01-26 | 23.27 |
| 2017-01-25 | 23.79 |
| 2017-01-24 | 25.69 |
| 2017-01-23 | 22.24 |
| 2017-01-20 | 19.48 |
| 2017-01-19 | 17.41 |
| 2017-01-18 | 18.45 |
| 2017-01-17 | 14.82 |
| 2017-01-16 | 13.96 |
| 2017-01-13 | 14.65 |
| 2017-01-12 | 15.51 |
| 2017-01-11 | 15.34 |
| 2017-01-10 | 19.65 |
| 2017-01-09 | 17.93 |
| 2017-01-06 | 20.00 |
| 2017-01-05 | 18.79 |
| 2017-01-04 | 15.86 |
| 2017-01-03 | 16.72 |
| 2016-12-30 | 14.31 |
| 2016-12-29 | 15.34 |
| 2016-12-28 | 12.07 |
| 2016-12-23 | 14.65 |
| 2016-12-22 | 16.55 |
| 2016-12-21 | 16.55 |
| 2016-12-20 | 15.69 |
| 2016-12-19 | 16.55 |
| 2016-12-16 | 18.62 |
| 2016-12-15 | 18.62 |
| 2016-12-14 | 18.96 |
| 2016-12-13 | 17.24 |
| 2016-12-12 | 18.96 |
| 2016-12-09 | 22.24 |
| 2016-12-08 | 24.65 |
| 2016-12-07 | 23.10 |
| 2016-12-06 | 24.31 |
| 2016-12-05 | 22.58 |
| 2016-12-02 | 25.69 |
| 2016-12-01 | 28.10 |
| 2016-11-30 | 28.44 |
| 2016-11-29 | 30.51 |
| 2016-11-28 | 27.58 |
| 2016-11-25 | 29.65 |
| 2016-11-24 | 28.10 |
| 2016-11-23 | 28.27 |
| 2016-11-22 | 29.31 |
| 2016-11-21 | 29.13 |
| 2016-11-18 | 30.34 |
| 2016-11-17 | 31.55 |
| 2016-11-16 | 29.48 |
| 2016-11-15 | 31.20 |
| 2016-11-14 | 31.55 |
| 2016-11-11 | 31.38 |
| 2016-11-10 | 34.82 |
| 2016-11-09 | 34.13 |
| 2016-11-08 | 36.20 |
| 2016-11-07 | 32.75 |
| 2016-11-04 | 28.10 |
| 2016-11-03 | 29.31 |
| 2016-11-02 | 30.34 |
| 2016-11-01 | 32.58 |
| 2016-10-31 | 34.31 |
| 2016-10-28 | 33.10 |
| 2016-10-27 | 36.03 |
| 2016-10-26 | 37.07 |
| 2016-10-25 | 37.07 |
| 2016-10-24 | 37.24 |
| 2016-10-20 | 38.79 |
| 2016-10-19 | 35.86 |
| 2016-10-18 | 38.79 |
| 2016-10-17 | 34.48 |
| 2016-10-14 | 37.58 |
| 2016-10-13 | 37.07 |
| 2016-10-12 | 40.86 |
| 2016-10-11 | 42.41 |
| 2016-10-07 | 43.10 |
| 2016-10-06 | 43.10 |
| 2016-10-05 | 42.58 |
| 2016-10-04 | 41.38 |
| 2016-10-03 | 44.48 |
| 2016-09-30 | 40.34 |
| 2016-09-29 | 43.44 |
| 2016-09-28 | 40.51 |
| 2016-09-27 | 42.93 |
| 2016-09-26 | 41.20 |
| 2016-09-23 | 39.48 |
| 2016-09-22 | 41.72 |
| 2016-09-21 | 36.72 |
| 2016-09-20 | 37.41 |
| 2016-09-19 | 35.17 |
| 2016-09-15 | 36.03 |
| 2016-09-14 | 37.75 |
| 2016-09-13 | 34.31 |
| 2016-09-12 | 35.51 |
| 2016-09-09 | 38.79 |
| 2016-09-08 | 39.82 |
| 2016-09-07 | 41.03 |
| 2016-09-06 | 41.03 |
| 2016-09-05 | 38.44 |
| 2016-09-02 | 39.31 |
| 2016-09-01 | 40.51 |
| 2016-08-31 | 41.38 |
| 2016-08-30 | 43.10 |
| 2016-08-29 | 43.10 |
| 2016-08-26 | 40.00 |
| 2016-08-25 | 40.86 |
| 2016-08-24 | 41.72 |
| 2016-08-23 | 36.72 |
| 2016-08-22 | 36.38 |
| 2016-08-19 | 41.03 |
| 2016-08-18 | 39.48 |
| 2016-08-17 | 33.10 |
| 2016-08-16 | 35.17 |
| 2016-08-15 | 37.75 |
| 2016-08-12 | 33.79 |
| 2016-08-11 | 32.07 |
| 2016-08-10 | 30.00 |
| 2016-08-09 | 29.82 |
| 2016-08-08 | 30.17 |
| 2016-08-05 | 31.38 |
| 2016-08-04 | 31.03 |
| 2016-08-03 | 28.96 |
| 2016-08-01 | 27.07 |
| 2016-07-29 | 26.03 |
| 2016-07-28 | 28.96 |
| 2016-07-27 | 23.96 |
| 2016-07-26 | 23.62 |
| 2016-07-25 | 22.93 |
| 2016-07-22 | 19.82 |
| 2016-07-21 | 19.82 |
| 2016-07-20 | 20.69 |
| 2016-07-19 | 20.00 |
| 2016-07-18 | 20.34 |
| 2016-07-15 | 20.86 |
| 2016-07-14 | 20.69 |
| 2016-07-13 | 20.17 |
| 2016-07-12 | 19.82 |
| 2016-07-11 | 19.82 |
| 2016-07-08 | 19.48 |
| 2016-07-07 | 21.89 |
| 2016-07-06 | 17.41 |
| 2016-07-05 | 17.41 |
| 2016-07-04 | 20.17 |
| 2016-06-30 | 21.55 |
| 2016-06-29 | 19.65 |
| 2016-06-28 | 18.10 |
| 2016-06-27 | 22.76 |
| 2016-06-24 | 26.20 |
| 2016-06-23 | 29.65 |
| 2016-06-22 | 30.51 |
| 2016-06-21 | 28.44 |
| 2016-06-20 | 30.17 |
| 2016-06-17 | 31.72 |
| 2016-06-16 | 24.48 |
| 2016-06-15 | 25.17 |
| 2016-06-14 | 25.00 |
| 2016-06-13 | 22.76 |
| 2016-06-10 | 22.58 |
| 2016-06-08 | 22.93 |
| 2016-06-07 | 24.65 |
| 2016-06-06 | 26.38 |
| 2016-06-03 | 22.07 |
| 2016-06-02 | 18.79 |
| 2016-06-01 | 18.10 |
| 2016-05-31 | 15.00 |
| 2016-05-30 | 12.76 |
| 2016-05-27 | 13.10 |
| 2016-05-26 | 12.07 |
| 2016-05-25 | 13.79 |
| 2016-05-24 | 14.48 |
| 2016-05-23 | 11.72 |
| 2016-05-20 | 12.50 |
| 2016-05-19 | 11.36 |
| 2016-05-18 | 10.71 |
| 2016-05-17 | 13.64 |
| 2016-05-16 | 12.99 |
| 2016-05-13 | 13.15 |
| 2016-05-12 | 13.31 |
| 2016-05-11 | 11.36 |
| 2016-05-10 | 10.55 |
| 2016-05-09 | 13.15 |
| 2016-05-06 | 12.01 |
| 2016-05-05 | 11.53 |
| 2016-05-04 | 10.88 |
| 2016-05-03 | 10.88 |
| 2016-04-29 | 12.01 |
| 2016-04-28 | 9.90 |
| 2016-04-27 | 11.53 |
| 2016-04-26 | 12.99 |
| 2016-04-25 | 11.36 |
| 2016-04-22 | 11.36 |
| 2016-04-21 | 12.99 |
| 2016-04-20 | 13.64 |
| 2016-04-19 | 14.12 |
| 2016-04-18 | 13.64 |
| 2016-04-15 | 13.47 |
| 2016-04-14 | 13.80 |
| 2016-04-13 | 14.61 |
| 2016-04-12 | 17.21 |
| 2016-04-11 | 16.88 |
| 2016-04-08 | 16.56 |
| 2016-04-07 | 14.94 |
| 2016-04-06 | 13.80 |
| 2016-04-05 | 14.29 |
| 2016-04-01 | 11.04 |
| 2016-03-31 | 9.90 |
| 2016-03-30 | 7.79 |
| 2016-03-29 | 5.84 |
| 2016-03-24 | 6.98 |
| 2016-03-23 | 6.66 |
| 2016-03-22 | 6.98 |
| 2016-03-21 | 9.58 |
| 2016-03-18 | 10.06 |
| 2016-03-17 | 9.90 |
| 2016-03-16 | 8.93 |
| 2016-03-15 | 8.28 |
| 2016-03-14 | 9.09 |
| 2016-03-11 | 5.03 |
| 2016-03-10 | 3.57 |
| 2016-03-09 | 3.90 |
| 2016-03-08 | 4.22 |
| 2016-03-07 | 4.71 |
| 2016-03-04 | 4.71 |
| 2016-03-03 | 4.06 |
| 2016-03-02 | 0.81 |
| 2016-03-01 | -3.90 |
| 2016-02-29 | -5.36 |
| 2016-02-26 | -5.03 |
| 2016-02-25 | -6.98 |
| 2016-02-24 | -4.55 |
| 2016-02-23 | -2.27 |
| 2016-02-22 | -1.46 |
| 2016-02-19 | -2.11 |
| 2016-02-18 | -1.79 |
| 2016-02-17 | -4.38 |
| 2016-02-16 | -4.38 |
| 2016-02-15 | -6.01 |
| 2016-02-12 | -6.01 |
| 2016-02-11 | -6.49 |
| 2016-02-05 | -4.55 |
| 2016-02-04 | -6.66 |
| 2016-02-03 | -8.12 |
| 2016-02-02 | -4.55 |
| 2016-02-01 | -4.06 |
| 2016-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy