Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-04 | 550.26 |
| 2025-09-03 | 565.18 |
| 2025-09-02 | 570.15 |
| 2025-09-01 | 579.03 |
| 2025-08-29 | 594.65 |
| 2025-08-28 | 582.58 |
| 2025-08-27 | 582.22 |
| 2025-08-26 | 588.62 |
| 2025-08-25 | 599.98 |
| 2025-08-22 | 609.57 |
| 2025-08-21 | 604.24 |
| 2025-08-20 | 612.41 |
| 2025-08-19 | 625.91 |
| 2025-08-18 | 603.53 |
| 2025-08-15 | 583.29 |
| 2025-08-14 | 572.99 |
| 2025-08-13 | 585.42 |
| 2025-08-12 | 584.71 |
| 2025-08-11 | 570.15 |
| 2025-08-08 | 553.81 |
| 2025-08-07 | 553.81 |
| 2025-08-06 | 552.75 |
| 2025-08-05 | 545.65 |
| 2025-08-04 | 542.80 |
| 2025-08-01 | 527.18 |
| 2025-07-31 | 527.89 |
| 2025-07-30 | 551.33 |
| 2025-07-29 | 579.74 |
| 2025-07-28 | 577.61 |
| 2025-07-25 | 591.10 |
| 2025-07-24 | 579.74 |
| 2025-07-23 | 571.22 |
| 2025-07-22 | 567.66 |
| 2025-07-21 | 554.88 |
| 2025-07-18 | 571.93 |
| 2025-07-17 | 575.48 |
| 2025-07-16 | 548.49 |
| 2025-07-15 | 547.78 |
| 2025-07-14 | 538.54 |
| 2025-07-11 | 524.34 |
| 2025-07-10 | 525.05 |
| 2025-07-09 | 503.74 |
| 2025-07-08 | 487.40 |
| 2025-07-07 | 480.30 |
| 2025-07-04 | 477.46 |
| 2025-07-03 | 484.56 |
| 2025-07-02 | 479.59 |
| 2025-06-30 | 466.80 |
| 2025-06-27 | 467.51 |
| 2025-06-26 | 467.51 |
| 2025-06-25 | 496.64 |
| 2025-06-24 | 503.74 |
| 2025-06-23 | 485.27 |
| 2025-06-20 | 474.62 |
| 2025-06-19 | 462.54 |
| 2025-06-18 | 474.62 |
| 2025-06-17 | 481.01 |
| 2025-06-16 | 483.14 |
| 2025-06-13 | 480.30 |
| 2025-06-12 | 494.51 |
| 2025-06-11 | 512.26 |
| 2025-06-10 | 510.49 |
| 2025-06-09 | 511.88 |
| 2025-06-06 | 525.12 |
| 2025-06-05 | 530.70 |
| 2025-06-04 | 534.88 |
| 2025-06-03 | 518.15 |
| 2025-06-02 | 508.40 |
| 2025-05-30 | 513.97 |
| 2025-05-29 | 516.76 |
| 2025-05-28 | 514.67 |
| 2025-05-27 | 529.30 |
| 2025-05-26 | 540.45 |
| 2025-05-23 | 607.36 |
| 2025-05-22 | 600.39 |
| 2025-05-21 | 609.10 |
| 2025-05-20 | 587.84 |
| 2025-05-19 | 570.42 |
| 2025-05-16 | 587.84 |
| 2025-05-15 | 582.27 |
| 2025-05-14 | 566.94 |
| 2025-05-13 | 550.91 |
| 2025-05-12 | 561.36 |
| 2025-05-09 | 539.76 |
| 2025-05-08 | 510.49 |
| 2025-05-07 | 484.70 |
| 2025-05-06 | 483.31 |
| 2025-05-02 | 481.22 |
| 2025-04-30 | 470.07 |
| 2025-04-29 | 473.55 |
| 2025-04-28 | 450.55 |
| 2025-04-25 | 456.82 |
| 2025-04-24 | 448.46 |
| 2025-04-23 | 462.40 |
| 2025-04-22 | 447.07 |
| 2025-04-17 | 440.10 |
| 2025-04-16 | 438.71 |
| 2025-04-15 | 470.07 |
| 2025-04-14 | 476.34 |
| 2025-04-11 | 453.34 |
| 2025-04-10 | 419.89 |
| 2025-04-09 | 398.98 |
| 2025-04-08 | 386.44 |
| 2025-04-07 | 367.62 |
| 2025-04-03 | 491.67 |
| 2025-04-02 | 506.30 |
| 2025-04-01 | 479.13 |
| 2025-03-31 | 479.82 |
| 2025-03-28 | 481.91 |
| 2025-03-27 | 492.37 |
| 2025-03-26 | 498.64 |
| 2025-03-25 | 481.22 |
| 2025-03-24 | 515.36 |
| 2025-03-21 | 499.34 |
| 2025-03-20 | 535.57 |
| 2025-03-19 | 526.52 |
| 2025-03-18 | 526.52 |
| 2025-03-17 | 503.52 |
| 2025-03-14 | 516.06 |
| 2025-03-13 | 497.25 |
| 2025-03-12 | 510.49 |
| 2025-03-11 | 500.73 |
| 2025-03-10 | 497.94 |
| 2025-03-07 | 522.33 |
| 2025-03-06 | 525.12 |
| 2025-03-05 | 505.61 |
| 2025-03-04 | 488.19 |
| 2025-03-03 | 523.73 |
| 2025-02-28 | 511.18 |
| 2025-02-27 | 561.36 |
| 2025-02-26 | 523.73 |
| 2025-02-25 | 527.21 |
| 2025-02-24 | 508.40 |
| 2025-02-21 | 508.40 |
| 2025-02-20 | 504.91 |
| 2025-02-19 | 523.73 |
| 2025-02-18 | 518.85 |
| 2025-02-17 | 488.19 |
| 2025-02-14 | 497.25 |
| 2025-02-13 | 473.55 |
| 2025-02-12 | 491.67 |
| 2025-02-11 | 454.04 |
| 2025-02-10 | 517.46 |
| 2025-02-07 | 517.46 |
| 2025-02-06 | 471.46 |
| 2025-02-05 | 438.71 |
| 2025-02-04 | 455.43 |
| 2025-02-03 | 415.01 |
| 2025-01-28 | 398.29 |
| 2025-01-27 | 403.86 |
| 2025-01-24 | 403.86 |
| 2025-01-23 | 393.41 |
| 2025-01-22 | 395.50 |
| 2025-01-21 | 413.62 |
| 2025-01-20 | 398.29 |
| 2025-01-17 | 397.59 |
| 2025-01-16 | 392.01 |
| 2025-01-15 | 373.89 |
| 2025-01-14 | 386.44 |
| 2025-01-13 | 373.20 |
| 2025-01-10 | 379.47 |
| 2025-01-09 | 386.44 |
| 2025-01-08 | 387.13 |
| 2025-01-07 | 387.13 |
| 2025-01-06 | 394.80 |
| 2025-01-03 | 394.10 |
| 2025-01-02 | 390.62 |
| 2024-12-31 | 416.40 |
| 2024-12-30 | 410.13 |
| 2024-12-27 | 421.28 |
| 2024-12-24 | 434.52 |
| 2024-12-23 | 426.16 |
| 2024-12-20 | 433.83 |
| 2024-12-19 | 439.40 |
| 2024-12-18 | 446.37 |
| 2024-12-17 | 424.77 |
| 2024-12-16 | 428.95 |
| 2024-12-13 | 432.43 |
| 2024-12-12 | 461.01 |
| 2024-12-11 | 451.95 |
| 2024-12-10 | 446.37 |
| 2024-12-09 | 437.31 |
| 2024-12-06 | 413.62 |
| 2024-12-05 | 405.95 |
| 2024-12-04 | 403.86 |
| 2024-12-03 | 403.86 |
| 2024-12-02 | 402.47 |
| 2024-11-29 | 382.95 |
| 2024-11-28 | 380.17 |
| 2024-11-27 | 357.86 |
| 2024-11-26 | 352.99 |
| 2024-11-25 | 352.99 |
| 2024-11-22 | 347.41 |
| 2024-11-21 | 368.32 |
| 2024-11-20 | 364.14 |
| 2024-11-19 | 373.89 |
| 2024-11-18 | 379.47 |
| 2024-11-15 | 359.26 |
| 2024-11-14 | 384.35 |
| 2024-11-13 | 389.23 |
| 2024-11-12 | 398.29 |
| 2024-11-11 | 408.74 |
| 2024-11-08 | 413.62 |
| 2024-11-07 | 399.68 |
| 2024-11-06 | 406.65 |
| 2024-11-05 | 421.98 |
| 2024-11-04 | 404.56 |
| 2024-11-01 | 382.26 |
| 2024-10-31 | 375.98 |
| 2024-10-30 | 402.47 |
| 2024-10-29 | 417.80 |
| 2024-10-28 | 419.19 |
| 2024-10-25 | 424.07 |
| 2024-10-24 | 384.35 |
| 2024-10-23 | 406.65 |
| 2024-10-22 | 375.29 |
| 2024-10-21 | 343.93 |
| 2024-10-18 | 339.05 |
| 2024-10-17 | 317.44 |
| 2024-10-16 | 321.63 |
| 2024-10-15 | 318.14 |
| 2024-10-14 | 344.62 |
| 2024-10-10 | 348.81 |
| 2024-10-09 | 310.48 |
| 2024-10-08 | 324.41 |
| 2024-10-07 | 384.35 |
| 2024-10-04 | 352.99 |
| 2024-10-03 | 336.26 |
| 2024-10-02 | 355.08 |
| 2024-09-30 | 324.41 |
| 2024-09-27 | 313.96 |
| 2024-09-26 | 288.17 |
| 2024-09-25 | 266.57 |
| 2024-09-24 | 269.36 |
| 2024-09-23 | 254.72 |
| 2024-09-20 | 247.41 |
| 2024-09-19 | 224.76 |
| 2024-09-17 | 216.05 |
| 2024-09-16 | 214.30 |
| 2024-09-13 | 216.74 |
| 2024-09-12 | 214.30 |
| 2024-09-11 | 211.17 |
| 2024-09-10 | 206.29 |
| 2024-09-09 | 209.42 |
| 2024-09-05 | 210.82 |
| 2024-09-04 | 212.91 |
| 2024-09-03 | 211.17 |
| 2024-09-02 | 207.33 |
| 2024-08-30 | 207.33 |
| 2024-08-29 | 200.71 |
| 2024-08-28 | 198.97 |
| 2024-08-27 | 199.67 |
| 2024-08-26 | 186.08 |
| 2024-08-23 | 180.50 |
| 2024-08-22 | 178.41 |
| 2024-08-21 | 174.58 |
| 2024-08-20 | 174.23 |
| 2024-08-19 | 174.93 |
| 2024-08-16 | 170.40 |
| 2024-08-15 | 168.31 |
| 2024-08-14 | 167.26 |
| 2024-08-13 | 166.91 |
| 2024-08-12 | 165.87 |
| 2024-08-09 | 165.17 |
| 2024-08-08 | 162.38 |
| 2024-08-07 | 160.29 |
| 2024-08-06 | 160.99 |
| 2024-08-05 | 163.43 |
| 2024-08-02 | 169.00 |
| 2024-08-01 | 178.76 |
| 2024-07-31 | 177.37 |
| 2024-07-30 | 172.14 |
| 2024-07-29 | 174.93 |
| 2024-07-26 | 173.19 |
| 2024-07-25 | 171.44 |
| 2024-07-24 | 174.93 |
| 2024-07-23 | 177.72 |
| 2024-07-22 | 179.11 |
| 2024-07-19 | 181.20 |
| 2024-07-18 | 184.68 |
| 2024-07-17 | 186.78 |
| 2024-07-16 | 186.08 |
| 2024-07-15 | 186.78 |
| 2024-07-12 | 193.40 |
| 2024-07-11 | 189.21 |
| 2024-07-10 | 184.68 |
| 2024-07-09 | 183.99 |
| 2024-07-08 | 187.82 |
| 2024-07-05 | 193.74 |
| 2024-07-04 | 203.15 |
| 2024-07-03 | 200.36 |
| 2024-07-02 | 195.49 |
| 2024-06-28 | 206.29 |
| 2024-06-27 | 210.12 |
| 2024-06-26 | 218.83 |
| 2024-06-25 | 212.21 |
| 2024-06-24 | 206.99 |
| 2024-06-21 | 210.47 |
| 2024-06-20 | 218.57 |
| 2024-06-19 | 221.36 |
| 2024-06-18 | 209.17 |
| 2024-06-17 | 208.82 |
| 2024-06-14 | 209.52 |
| 2024-06-13 | 215.09 |
| 2024-06-12 | 209.87 |
| 2024-06-11 | 225.54 |
| 2024-06-07 | 231.80 |
| 2024-06-06 | 233.84 |
| 2024-06-05 | 234.53 |
| 2024-06-04 | 230.10 |
| 2024-06-03 | 233.50 |
| 2024-05-31 | 222.27 |
| 2024-05-30 | 228.40 |
| 2024-05-29 | 236.57 |
| 2024-05-28 | 240.99 |
| 2024-05-27 | 239.29 |
| 2024-05-24 | 236.57 |
| 2024-05-23 | 241.67 |
| 2024-05-22 | 253.24 |
| 2024-05-21 | 248.48 |
| 2024-05-20 | 262.09 |
| 2024-05-17 | 247.80 |
| 2024-05-16 | 247.80 |
| 2024-05-14 | 247.80 |
| 2024-05-13 | 238.27 |
| 2024-05-10 | 236.57 |
| 2024-05-09 | 235.89 |
| 2024-05-08 | 231.46 |
| 2024-05-07 | 236.23 |
| 2024-05-06 | 237.25 |
| 2024-05-03 | 239.63 |
| 2024-05-02 | 235.55 |
| 2024-04-30 | 224.32 |
| 2024-04-29 | 225.00 |
| 2024-04-26 | 219.55 |
| 2024-04-25 | 213.09 |
| 2024-04-24 | 209.68 |
| 2024-04-23 | 203.22 |
| 2024-04-22 | 200.83 |
| 2024-04-19 | 199.81 |
| 2024-04-18 | 207.98 |
| 2024-04-17 | 203.22 |
| 2024-04-16 | 203.90 |
| 2024-04-15 | 215.13 |
| 2024-04-12 | 221.93 |
| 2024-04-11 | 233.16 |
| 2024-04-10 | 234.18 |
| 2024-04-09 | 226.02 |
| 2024-04-08 | 220.23 |
| 2024-04-05 | 219.89 |
| 2024-04-03 | 215.47 |
| 2024-04-02 | 221.59 |
| 2024-03-28 | 214.45 |
| 2024-03-27 | 210.36 |
| 2024-03-26 | 212.75 |
| 2024-03-25 | 202.20 |
| 2024-03-22 | 213.09 |
| 2024-03-21 | 216.15 |
| 2024-03-20 | 200.49 |
| 2024-03-19 | 201.86 |
| 2024-03-18 | 201.17 |
| 2024-03-15 | 196.41 |
| 2024-03-14 | 199.47 |
| 2024-03-13 | 200.15 |
| 2024-03-12 | 200.83 |
| 2024-03-11 | 192.67 |
| 2024-03-08 | 187.22 |
| 2024-03-07 | 184.84 |
| 2024-03-06 | 188.58 |
| 2024-03-05 | 182.46 |
| 2024-03-04 | 191.65 |
| 2024-03-01 | 194.03 |
| 2024-02-29 | 191.31 |
| 2024-02-28 | 187.22 |
| 2024-02-27 | 193.69 |
| 2024-02-26 | 186.54 |
| 2024-02-23 | 181.78 |
| 2024-02-22 | 184.16 |
| 2024-02-21 | 179.74 |
| 2024-02-20 | 175.31 |
| 2024-02-19 | 175.65 |
| 2024-02-16 | 182.12 |
| 2024-02-15 | 174.97 |
| 2024-02-14 | 172.25 |
| 2024-02-09 | 167.82 |
| 2024-02-08 | 173.61 |
| 2024-02-07 | 173.61 |
| 2024-02-06 | 178.71 |
| 2024-02-05 | 159.32 |
| 2024-02-02 | 160.68 |
| 2024-02-01 | 149.79 |
| 2024-01-31 | 151.15 |
| 2024-01-30 | 154.55 |
| 2024-01-29 | 162.72 |
| 2024-01-26 | 164.42 |
| 2024-01-25 | 170.21 |
| 2024-01-24 | 169.53 |
| 2024-01-23 | 165.10 |
| 2024-01-22 | 155.23 |
| 2024-01-19 | 167.14 |
| 2024-01-18 | 166.12 |
| 2024-01-17 | 162.04 |
| 2024-01-16 | 171.91 |
| 2024-01-15 | 173.27 |
| 2024-01-12 | 174.97 |
| 2024-01-11 | 177.35 |
| 2024-01-10 | 174.97 |
| 2024-01-09 | 177.35 |
| 2024-01-08 | 176.67 |
| 2024-01-05 | 186.54 |
| 2024-01-04 | 183.48 |
| 2024-01-03 | 182.46 |
| 2024-01-02 | 184.16 |
| 2023-12-29 | 192.33 |
| 2023-12-28 | 187.56 |
| 2023-12-27 | 169.53 |
| 2023-12-22 | 165.10 |
| 2023-12-21 | 168.50 |
| 2023-12-20 | 170.21 |
| 2023-12-19 | 168.85 |
| 2023-12-18 | 170.21 |
| 2023-12-15 | 174.97 |
| 2023-12-14 | 171.57 |
| 2023-12-13 | 168.85 |
| 2023-12-12 | 167.82 |
| 2023-12-11 | 163.06 |
| 2023-12-08 | 166.46 |
| 2023-12-07 | 170.89 |
| 2023-12-06 | 175.99 |
| 2023-12-05 | 173.95 |
| 2023-12-04 | 177.69 |
| 2023-12-01 | 179.74 |
| 2023-11-30 | 189.60 |
| 2023-11-29 | 198.11 |
| 2023-11-28 | 207.98 |
| 2023-11-27 | 209.68 |
| 2023-11-24 | 212.06 |
| 2023-11-23 | 224.32 |
| 2023-11-22 | 217.85 |
| 2023-11-21 | 221.59 |
| 2023-11-20 | 225.34 |
| 2023-11-17 | 225.00 |
| 2023-11-16 | 225.00 |
| 2023-11-15 | 229.76 |
| 2023-11-14 | 216.49 |
| 2023-11-13 | 216.15 |
| 2023-11-10 | 215.47 |
| 2023-11-09 | 225.00 |
| 2023-11-08 | 225.34 |
| 2023-11-07 | 232.48 |
| 2023-11-06 | 233.50 |
| 2023-11-03 | 222.61 |
| 2023-11-02 | 212.75 |
| 2023-11-01 | 201.17 |
| 2023-10-31 | 201.86 |
| 2023-10-30 | 206.28 |
| 2023-10-27 | 203.56 |
| 2023-10-26 | 199.47 |
| 2023-10-25 | 198.79 |
| 2023-10-24 | 196.07 |
| 2023-10-20 | 198.11 |
| 2023-10-19 | 202.88 |
| 2023-10-18 | 217.51 |
| 2023-10-17 | 215.13 |
| 2023-10-16 | 213.43 |
| 2023-10-13 | 217.17 |
| 2023-10-12 | 221.59 |
| 2023-10-11 | 209.68 |
| 2023-10-10 | 207.64 |
| 2023-10-09 | 205.26 |
| 2023-10-06 | 203.22 |
| 2023-10-05 | 201.52 |
| 2023-10-04 | 202.20 |
| 2023-10-03 | 206.62 |
| 2023-09-29 | 214.45 |
| 2023-09-28 | 208.66 |
| 2023-09-27 | 211.38 |
| 2023-09-26 | 211.04 |
| 2023-09-25 | 216.83 |
| 2023-09-22 | 223.98 |
| 2023-09-21 | 218.53 |
| 2023-09-20 | 222.61 |
| 2023-09-19 | 228.40 |
| 2023-09-18 | 231.46 |
| 2023-09-15 | 228.06 |
| 2023-09-14 | 228.40 |
| 2023-09-13 | 230.10 |
| 2023-09-12 | 235.21 |
| 2023-09-11 | 233.16 |
| 2023-09-07 | 228.74 |
| 2023-09-06 | 234.18 |
| 2023-09-05 | 235.21 |
| 2023-09-04 | 243.03 |
| 2023-08-31 | 231.46 |
| 2023-08-30 | 234.53 |
| 2023-08-29 | 234.18 |
| 2023-08-28 | 225.00 |
| 2023-08-25 | 223.64 |
| 2023-08-24 | 221.59 |
| 2023-08-23 | 213.09 |
| 2023-08-22 | 216.49 |
| 2023-08-21 | 214.45 |
| 2023-08-18 | 221.93 |
| 2023-08-17 | 230.44 |
| 2023-08-16 | 225.68 |
| 2023-08-15 | 229.08 |
| 2023-08-14 | 232.48 |
| 2023-08-11 | 239.29 |
| 2023-08-10 | 249.16 |
| 2023-08-09 | 251.20 |
| 2023-08-08 | 253.24 |
| 2023-08-07 | 264.13 |
| 2023-08-04 | 267.54 |
| 2023-08-03 | 266.17 |
| 2023-08-02 | 268.22 |
| 2023-08-01 | 273.66 |
| 2023-07-31 | 283.19 |
| 2023-07-28 | 272.30 |
| 2023-07-27 | 270.94 |
| 2023-07-26 | 241.67 |
| 2023-07-25 | 243.71 |
| 2023-07-24 | 218.87 |
| 2023-07-21 | 225.34 |
| 2023-07-20 | 227.72 |
| 2023-07-19 | 229.76 |
| 2023-07-18 | 231.12 |
| 2023-07-14 | 232.48 |
| 2023-07-13 | 235.21 |
| 2023-07-12 | 232.82 |
| 2023-07-11 | 230.78 |
| 2023-07-10 | 226.70 |
| 2023-07-07 | 228.06 |
| 2023-07-06 | 232.82 |
| 2023-07-05 | 236.91 |
| 2023-07-04 | 245.07 |
| 2023-07-03 | 245.76 |
| 2023-06-30 | 225.34 |
| 2023-06-29 | 216.49 |
| 2023-06-28 | 218.87 |
| 2023-06-27 | 219.89 |
| 2023-06-26 | 214.79 |
| 2023-06-23 | 214.11 |
| 2023-06-21 | 226.02 |
| 2023-06-20 | 231.12 |
| 2023-06-19 | 239.63 |
| 2023-06-16 | 238.27 |
| 2023-06-15 | 237.93 |
| 2023-06-14 | 231.12 |
| 2023-06-13 | 229.08 |
| 2023-06-12 | 224.66 |
| 2023-06-09 | 224.66 |
| 2023-06-08 | 219.89 |
| 2023-06-07 | 224.66 |
| 2023-06-06 | 221.25 |
| 2023-06-05 | 219.21 |
| 2023-06-02 | 216.15 |
| 2023-06-01 | 199.84 |
| 2023-05-31 | 203.17 |
| 2023-05-30 | 207.50 |
| 2023-05-29 | 205.50 |
| 2023-05-25 | 208.83 |
| 2023-05-24 | 219.14 |
| 2023-05-23 | 222.14 |
| 2023-05-22 | 220.14 |
| 2023-05-19 | 213.49 |
| 2023-05-18 | 214.82 |
| 2023-05-17 | 215.15 |
| 2023-05-16 | 223.80 |
| 2023-05-15 | 227.13 |
| 2023-05-12 | 225.13 |
| 2023-05-11 | 228.46 |
| 2023-05-10 | 227.13 |
| 2023-05-09 | 220.81 |
| 2023-05-08 | 226.46 |
| 2023-05-05 | 221.47 |
| 2023-05-04 | 219.14 |
| 2023-05-03 | 212.82 |
| 2023-05-02 | 216.15 |
| 2023-04-28 | 221.14 |
| 2023-04-27 | 224.14 |
| 2023-04-26 | 224.47 |
| 2023-04-25 | 218.48 |
| 2023-04-24 | 220.81 |
| 2023-04-21 | 222.14 |
| 2023-04-20 | 228.46 |
| 2023-04-19 | 232.45 |
| 2023-04-18 | 245.43 |
| 2023-04-17 | 250.09 |
| 2023-04-14 | 237.45 |
| 2023-04-13 | 224.80 |
| 2023-04-12 | 227.80 |
| 2023-04-11 | 231.79 |
| 2023-04-06 | 224.47 |
| 2023-04-04 | 224.14 |
| 2023-04-03 | 234.78 |
| 2023-03-31 | 236.12 |
| 2023-03-30 | 231.79 |
| 2023-03-29 | 231.12 |
| 2023-03-28 | 231.79 |
| 2023-03-27 | 225.47 |
| 2023-03-24 | 233.45 |
| 2023-03-23 | 236.12 |
| 2023-03-22 | 224.80 |
| 2023-03-21 | 216.15 |
| 2023-03-20 | 204.50 |
| 2023-03-17 | 209.49 |
| 2023-03-16 | 204.83 |
| 2023-03-15 | 203.50 |
| 2023-03-14 | 196.51 |
| 2023-03-13 | 208.83 |
| 2023-03-10 | 215.15 |
| 2023-03-09 | 233.45 |
| 2023-03-08 | 240.77 |
| 2023-03-07 | 256.08 |
| 2023-03-06 | 252.76 |
| 2023-03-03 | 253.42 |
| 2023-03-02 | 248.76 |
| 2023-03-01 | 253.42 |
| 2023-02-28 | 238.78 |
| 2023-02-27 | 256.75 |
| 2023-02-24 | 259.41 |
| 2023-02-23 | 280.04 |
| 2023-02-22 | 278.71 |
| 2023-02-21 | 284.04 |
| 2023-02-20 | 283.37 |
| 2023-02-17 | 284.70 |
| 2023-02-16 | 289.36 |
| 2023-02-15 | 286.70 |
| 2023-02-14 | 289.36 |
| 2023-02-13 | 290.69 |
| 2023-02-10 | 286.70 |
| 2023-02-09 | 300.01 |
| 2023-02-08 | 291.36 |
| 2023-02-07 | 302.01 |
| 2023-02-06 | 304.67 |
| 2023-02-03 | 320.64 |
| 2023-02-02 | 327.30 |
| 2023-02-01 | 341.94 |
| 2023-01-31 | 320.64 |
| 2023-01-30 | 327.97 |
| 2023-01-27 | 333.96 |
| 2023-01-26 | 327.97 |
| 2023-01-20 | 300.68 |
| 2023-01-19 | 294.69 |
| 2023-01-18 | 288.70 |
| 2023-01-17 | 282.71 |
| 2023-01-16 | 290.03 |
| 2023-01-13 | 303.34 |
| 2023-01-12 | 307.33 |
| 2023-01-11 | 300.01 |
| 2023-01-10 | 311.33 |
| 2023-01-09 | 288.03 |
| 2023-01-06 | 297.35 |
| 2023-01-05 | 311.99 |
| 2023-01-04 | 300.68 |
| 2023-01-03 | 294.69 |
| 2022-12-30 | 279.38 |
| 2022-12-29 | 278.05 |
| 2022-12-28 | 278.05 |
| 2022-12-23 | 288.03 |
| 2022-12-22 | 298.01 |
| 2022-12-21 | 284.70 |
| 2022-12-20 | 286.70 |
| 2022-12-19 | 303.34 |
| 2022-12-16 | 311.33 |
| 2022-12-15 | 299.35 |
| 2022-12-14 | 301.34 |
| 2022-12-13 | 305.34 |
| 2022-12-12 | 300.01 |
| 2022-12-09 | 317.32 |
| 2022-12-08 | 319.98 |
| 2022-12-07 | 304.00 |
| 2022-12-06 | 311.33 |
| 2022-12-05 | 302.67 |
| 2022-12-02 | 285.37 |
| 2022-12-01 | 286.03 |
| 2022-11-30 | 278.71 |
| 2022-11-29 | 241.44 |
| 2022-11-28 | 221.81 |
| 2022-11-25 | 222.47 |
| 2022-11-24 | 232.45 |
| 2022-11-23 | 233.45 |
| 2022-11-22 | 235.45 |
| 2022-11-21 | 242.77 |
| 2022-11-18 | 247.43 |
| 2022-11-17 | 258.08 |
| 2022-11-16 | 262.07 |
| 2022-11-15 | 280.04 |
| 2022-11-14 | 250.76 |
| 2022-11-11 | 242.77 |
| 2022-11-10 | 224.14 |
| 2022-11-09 | 243.44 |
| 2022-11-08 | 265.40 |
| 2022-11-07 | 260.08 |
| 2022-11-04 | 241.44 |
| 2022-11-03 | 202.84 |
| 2022-11-02 | 215.82 |
| 2022-11-01 | 200.17 |
| 2022-10-31 | 180.87 |
| 2022-10-28 | 180.21 |
| 2022-10-27 | 199.84 |
| 2022-10-26 | 195.18 |
| 2022-10-25 | 194.52 |
| 2022-10-24 | 191.85 |
| 2022-10-21 | 212.15 |
| 2022-10-20 | 210.49 |
| 2022-10-19 | 226.46 |
| 2022-10-18 | 242.77 |
| 2022-10-17 | 228.46 |
| 2022-10-14 | 235.45 |
| 2022-10-13 | 226.80 |
| 2022-10-12 | 238.78 |
| 2022-10-11 | 240.11 |
| 2022-10-10 | 241.44 |
| 2022-10-07 | 262.74 |
| 2022-10-06 | 268.06 |
| 2022-10-05 | 282.71 |
| 2022-10-03 | 258.08 |
| 2022-09-30 | 260.08 |
| 2022-09-29 | 264.74 |
| 2022-09-28 | 277.38 |
| 2022-09-27 | 303.34 |
| 2022-09-26 | 304.00 |
| 2022-09-23 | 304.00 |
| 2022-09-22 | 309.99 |
| 2022-09-21 | 313.32 |
| 2022-09-20 | 333.29 |
| 2022-09-19 | 327.97 |
| 2022-09-16 | 334.62 |
| 2022-09-15 | 345.27 |
| 2022-09-14 | 355.25 |
| 2022-09-13 | 370.56 |
| 2022-09-09 | 371.23 |
| 2022-09-08 | 360.58 |
| 2022-09-07 | 375.22 |
| 2022-09-06 | 383.87 |
| 2022-09-05 | 368.57 |
| 2022-09-02 | 403.84 |
| 2022-09-01 | 413.82 |
| 2022-08-31 | 429.13 |
| 2022-08-30 | 441.11 |
| 2022-08-29 | 447.10 |
| 2022-08-26 | 437.79 |
| 2022-08-25 | 430.46 |
| 2022-08-24 | 413.82 |
| 2022-08-23 | 437.79 |
| 2022-08-22 | 473.73 |
| 2022-08-19 | 479.72 |
| 2022-08-18 | 459.75 |
| 2022-08-17 | 477.72 |
| 2022-08-16 | 480.38 |
| 2022-08-15 | 474.39 |
| 2022-08-12 | 480.38 |
| 2022-08-11 | 477.05 |
| 2022-08-10 | 466.40 |
| 2022-08-09 | 481.71 |
| 2022-08-08 | 491.70 |
| 2022-08-05 | 493.69 |
| 2022-08-04 | 506.34 |
| 2022-08-03 | 485.04 |
| 2022-08-02 | 465.74 |
| 2022-08-01 | 482.38 |
| 2022-07-29 | 415.82 |
| 2022-07-28 | 411.16 |
| 2022-07-27 | 418.48 |
| 2022-07-26 | 438.45 |
| 2022-07-25 | 433.13 |
| 2022-07-22 | 446.44 |
| 2022-07-21 | 445.77 |
| 2022-07-20 | 449.77 |
| 2022-07-19 | 449.10 |
| 2022-07-18 | 460.41 |
| 2022-07-15 | 455.09 |
| 2022-07-14 | 452.43 |
| 2022-07-13 | 455.09 |
| 2022-07-12 | 465.74 |
| 2022-07-11 | 459.08 |
| 2022-07-08 | 478.39 |
| 2022-07-07 | 482.38 |
| 2022-07-06 | 445.77 |
| 2022-07-05 | 459.75 |
| 2022-07-04 | 471.73 |
| 2022-06-30 | 493.69 |
| 2022-06-29 | 482.38 |
| 2022-06-28 | 534.29 |
| 2022-06-27 | 520.32 |
| 2022-06-24 | 497.02 |
| 2022-06-23 | 460.41 |
| 2022-06-22 | 421.81 |
| 2022-06-21 | 401.18 |
| 2022-06-20 | 403.18 |
| 2022-06-17 | 396.52 |
| 2022-06-16 | 384.54 |
| 2022-06-15 | 403.84 |
| 2022-06-14 | 386.54 |
| 2022-06-13 | 393.86 |
| 2022-06-10 | 411.16 |
| 2022-06-09 | 384.54 |
| 2022-06-08 | 404.51 |
| 2022-06-07 | 395.85 |
| 2022-06-06 | 405.84 |
| 2022-06-02 | 409.83 |
| 2022-06-01 | 400.18 |
| 2022-05-31 | 392.30 |
| 2022-05-30 | 378.52 |
| 2022-05-27 | 379.18 |
| 2022-05-26 | 375.89 |
| 2022-05-25 | 384.43 |
| 2022-05-24 | 363.42 |
| 2022-05-23 | 347.67 |
| 2022-05-20 | 348.98 |
| 2022-05-19 | 341.10 |
| 2022-05-18 | 351.61 |
| 2022-05-17 | 347.67 |
| 2022-05-16 | 311.57 |
| 2022-05-13 | 318.79 |
| 2022-05-12 | 287.28 |
| 2022-05-11 | 291.22 |
| 2022-05-10 | 266.27 |
| 2022-05-06 | 280.71 |
| 2022-05-05 | 307.63 |
| 2022-05-04 | 309.60 |
| 2022-05-03 | 308.28 |
| 2022-04-29 | 308.28 |
| 2022-04-28 | 296.47 |
| 2022-04-27 | 280.06 |
| 2022-04-26 | 267.59 |
| 2022-04-25 | 254.46 |
| 2022-04-22 | 280.71 |
| 2022-04-21 | 287.28 |
| 2022-04-20 | 299.09 |
| 2022-04-19 | 286.62 |
| 2022-04-14 | 287.28 |
| 2022-04-13 | 268.24 |
| 2022-04-12 | 268.90 |
| 2022-04-11 | 265.62 |
| 2022-04-08 | 293.84 |
| 2022-04-07 | 289.25 |
| 2022-04-06 | 298.44 |
| 2022-04-04 | 308.94 |
| 2022-04-01 | 306.31 |
| 2022-03-31 | 305.66 |
| 2022-03-30 | 315.50 |
| 2022-03-29 | 297.78 |
| 2022-03-28 | 280.71 |
| 2022-03-25 | 280.06 |
| 2022-03-24 | 296.47 |
| 2022-03-23 | 292.53 |
| 2022-03-22 | 286.62 |
| 2022-03-21 | 274.81 |
| 2022-03-18 | 291.87 |
| 2022-03-17 | 280.71 |
| 2022-03-16 | 282.03 |
| 2022-03-15 | 238.05 |
| 2022-03-14 | 246.58 |
| 2022-03-11 | 275.46 |
| 2022-03-10 | 290.56 |
| 2022-03-09 | 285.31 |
| 2022-03-08 | 267.59 |
| 2022-03-07 | 297.12 |
| 2022-03-04 | 330.60 |
| 2022-03-03 | 339.79 |
| 2022-03-02 | 366.70 |
| 2022-03-01 | 375.89 |
| 2022-02-28 | 373.27 |
| 2022-02-25 | 397.55 |
| 2022-02-24 | 397.55 |
| 2022-02-23 | 422.50 |
| 2022-02-22 | 413.31 |
| 2022-02-21 | 436.94 |
| 2022-02-18 | 446.78 |
| 2022-02-17 | 459.91 |
| 2022-02-16 | 461.23 |
| 2022-02-15 | 448.75 |
| 2022-02-14 | 438.91 |
| 2022-02-11 | 457.94 |
| 2022-02-10 | 471.07 |
| 2022-02-09 | 465.82 |
| 2022-02-08 | 453.35 |
| 2022-02-07 | 465.82 |
| 2022-02-04 | 465.82 |
| 2022-01-31 | 446.13 |
| 2022-01-28 | 445.47 |
| 2022-01-27 | 467.13 |
| 2022-01-26 | 487.48 |
| 2022-01-25 | 491.42 |
| 2022-01-24 | 515.71 |
| 2022-01-21 | 538.02 |
| 2022-01-20 | 530.80 |
| 2022-01-19 | 520.96 |
| 2022-01-18 | 531.46 |
| 2022-01-17 | 536.71 |
| 2022-01-14 | 556.40 |
| 2022-01-13 | 559.69 |
| 2022-01-12 | 556.40 |
| 2022-01-11 | 520.30 |
| 2022-01-10 | 543.28 |
| 2022-01-07 | 538.02 |
| 2022-01-06 | 553.12 |
| 2022-01-05 | 552.47 |
| 2022-01-04 | 597.43 |
| 2022-01-03 | 599.07 |
| 2021-12-31 | 599.07 |
| 2021-12-30 | 584.30 |
| 2021-12-29 | 587.58 |
| 2021-12-28 | 592.51 |
| 2021-12-24 | 620.40 |
| 2021-12-23 | 633.53 |
| 2021-12-22 | 628.61 |
| 2021-12-21 | 623.69 |
| 2021-12-20 | 620.40 |
| 2021-12-17 | 635.17 |
| 2021-12-16 | 654.86 |
| 2021-12-15 | 648.30 |
| 2021-12-14 | 658.15 |
| 2021-12-13 | 681.12 |
| 2021-12-10 | 694.25 |
| 2021-12-09 | 695.89 |
| 2021-12-08 | 671.27 |
| 2021-12-07 | 663.07 |
| 2021-12-06 | 630.25 |
| 2021-12-03 | 656.51 |
| 2021-12-02 | 658.15 |
| 2021-12-01 | 654.86 |
| 2021-11-30 | 659.79 |
| 2021-11-29 | 686.04 |
| 2021-11-26 | 710.66 |
| 2021-11-25 | 733.63 |
| 2021-11-24 | 731.99 |
| 2021-11-23 | 763.17 |
| 2021-11-22 | 789.43 |
| 2021-11-19 | 753.33 |
| 2021-11-18 | 763.17 |
| 2021-11-17 | 779.58 |
| 2021-11-16 | 764.81 |
| 2021-11-15 | 730.35 |
| 2021-11-12 | 731.99 |
| 2021-11-11 | 748.40 |
| 2021-11-10 | 740.20 |
| 2021-11-09 | 754.97 |
| 2021-11-08 | 733.63 |
| 2021-11-05 | 769.74 |
| 2021-11-04 | 759.89 |
| 2021-11-03 | 741.84 |
| 2021-11-02 | 759.89 |
| 2021-11-01 | 756.61 |
| 2021-10-29 | 787.79 |
| 2021-10-28 | 764.81 |
| 2021-10-27 | 771.38 |
| 2021-10-26 | 787.79 |
| 2021-10-25 | 784.50 |
| 2021-10-22 | 776.30 |
| 2021-10-21 | 756.61 |
| 2021-10-20 | 773.02 |
| 2021-10-19 | 731.99 |
| 2021-10-18 | 713.94 |
| 2021-10-15 | 700.81 |
| 2021-10-12 | 641.74 |
| 2021-10-11 | 645.02 |
| 2021-10-08 | 628.61 |
| 2021-10-07 | 623.69 |
| 2021-10-06 | 605.63 |
| 2021-10-05 | 623.69 |
| 2021-10-04 | 622.04 |
| 2021-09-30 | 633.53 |
| 2021-09-29 | 640.10 |
| 2021-09-28 | 636.81 |
| 2021-09-27 | 620.40 |
| 2021-09-24 | 654.86 |
| 2021-09-23 | 659.79 |
| 2021-09-21 | 700.81 |
| 2021-09-20 | 695.89 |
| 2021-09-17 | 745.12 |
| 2021-09-16 | 723.79 |
| 2021-09-15 | 766.45 |
| 2021-09-14 | 769.74 |
| 2021-09-13 | 779.58 |
| 2021-09-10 | 791.07 |
| 2021-09-09 | 789.43 |
| 2021-09-08 | 810.76 |
| 2021-09-07 | 840.30 |
| 2021-09-06 | 817.32 |
| 2021-09-03 | 799.27 |
| 2021-09-02 | 822.25 |
| 2021-09-01 | 805.84 |
| 2021-08-31 | 822.25 |
| 2021-08-30 | 782.86 |
| 2021-08-27 | 746.76 |
| 2021-08-26 | 725.43 |
| 2021-08-25 | 736.92 |
| 2021-08-24 | 733.63 |
| 2021-08-23 | 740.20 |
| 2021-08-20 | 745.12 |
| 2021-08-19 | 779.58 |
| 2021-08-18 | 761.53 |
| 2021-08-17 | 740.20 |
| 2021-08-16 | 771.38 |
| 2021-08-13 | 833.74 |
| 2021-08-12 | 848.50 |
| 2021-08-11 | 828.81 |
| 2021-08-10 | 799.27 |
| 2021-08-09 | 787.79 |
| 2021-08-06 | 795.99 |
| 2021-08-05 | 820.61 |
| 2021-08-04 | 825.53 |
| 2021-08-03 | 781.22 |
| 2021-08-02 | 777.94 |
| 2021-07-30 | 751.68 |
| 2021-07-29 | 738.56 |
| 2021-07-28 | 679.48 |
| 2021-07-27 | 646.66 |
| 2021-07-26 | 667.99 |
| 2021-07-23 | 677.84 |
| 2021-07-22 | 686.04 |
| 2021-07-21 | 667.99 |
| 2021-07-20 | 651.58 |
| 2021-07-19 | 677.84 |
| 2021-07-16 | 699.17 |
| 2021-07-15 | 699.17 |
| 2021-07-14 | 712.30 |
| 2021-07-13 | 733.63 |
| 2021-07-12 | 692.61 |
| 2021-07-09 | 676.20 |
| 2021-07-08 | 692.61 |
| 2021-07-07 | 689.33 |
| 2021-07-06 | 695.89 |
| 2021-07-05 | 705.74 |
| 2021-07-02 | 664.71 |
| 2021-06-30 | 702.45 |
| 2021-06-29 | 730.35 |
| 2021-06-28 | 736.92 |
| 2021-06-25 | 754.97 |
| 2021-06-24 | 756.61 |
| 2021-06-23 | 766.45 |
| 2021-06-22 | 718.86 |
| 2021-06-21 | 722.15 |
| 2021-06-18 | 687.69 |
| 2021-06-17 | 648.30 |
| 2021-06-16 | 626.97 |
| 2021-06-15 | 658.15 |
| 2021-06-11 | 623.69 |
| 2021-06-10 | 622.04 |
| 2021-06-09 | 613.84 |
| 2021-06-08 | 602.35 |
| 2021-06-07 | 592.51 |
| 2021-06-04 | 630.25 |
| 2021-06-03 | 587.58 |
| 2021-06-02 | 602.35 |
| 2021-06-01 | 562.97 |
| 2021-05-31 | 547.87 |
| 2021-05-28 | 545.25 |
| 2021-05-27 | 540.65 |
| 2021-05-26 | 540.00 |
| 2021-05-25 | 532.85 |
| 2021-05-24 | 513.36 |
| 2021-05-21 | 523.76 |
| 2021-05-20 | 519.86 |
| 2021-05-18 | 494.52 |
| 2021-05-17 | 492.57 |
| 2021-05-14 | 471.13 |
| 2021-05-13 | 474.38 |
| 2021-05-12 | 496.47 |
| 2021-05-11 | 484.12 |
| 2021-05-10 | 523.76 |
| 2021-05-07 | 524.41 |
| 2021-05-06 | 541.95 |
| 2021-05-05 | 551.37 |
| 2021-05-04 | 551.37 |
| 2021-05-03 | 543.25 |
| 2021-04-30 | 554.62 |
| 2021-04-29 | 580.61 |
| 2021-04-28 | 570.86 |
| 2021-04-27 | 598.48 |
| 2021-04-26 | 600.10 |
| 2021-04-23 | 621.22 |
| 2021-04-22 | 617.97 |
| 2021-04-21 | 630.97 |
| 2021-04-20 | 650.46 |
| 2021-04-19 | 642.34 |
| 2021-04-16 | 608.22 |
| 2021-04-15 | 561.12 |
| 2021-04-14 | 556.24 |
| 2021-04-13 | 525.06 |
| 2021-04-12 | 525.06 |
| 2021-04-09 | 572.49 |
| 2021-04-08 | 574.11 |
| 2021-04-07 | 562.74 |
| 2021-04-01 | 567.62 |
| 2021-03-31 | 542.60 |
| 2021-03-30 | 549.75 |
| 2021-03-29 | 546.50 |
| 2021-03-26 | 564.37 |
| 2021-03-25 | 539.35 |
| 2021-03-24 | 546.50 |
| 2021-03-23 | 632.59 |
| 2021-03-22 | 684.57 |
| 2021-03-19 | 678.07 |
| 2021-03-18 | 702.44 |
| 2021-03-17 | 697.56 |
| 2021-03-16 | 678.07 |
| 2021-03-15 | 655.33 |
| 2021-03-12 | 671.57 |
| 2021-03-11 | 678.07 |
| 2021-03-10 | 648.83 |
| 2021-03-09 | 629.34 |
| 2021-03-08 | 616.35 |
| 2021-03-05 | 691.07 |
| 2021-03-04 | 700.81 |
| 2021-03-03 | 749.54 |
| 2021-03-02 | 743.05 |
| 2021-03-01 | 746.30 |
| 2021-02-26 | 718.68 |
| 2021-02-25 | 764.16 |
| 2021-02-24 | 741.42 |
| 2021-02-23 | 793.40 |
| 2021-02-22 | 821.02 |
| 2021-02-19 | 850.25 |
| 2021-02-18 | 855.13 |
| 2021-02-17 | 881.12 |
| 2021-02-16 | 882.74 |
| 2021-02-11 | 869.75 |
| 2021-02-10 | 873.00 |
| 2021-02-09 | 851.88 |
| 2021-02-08 | 817.77 |
| 2021-02-05 | 812.89 |
| 2021-02-04 | 835.64 |
| 2021-02-03 | 856.75 |
| 2021-02-02 | 874.62 |
| 2021-02-01 | 834.01 |
| 2021-01-29 | 821.02 |
| 2021-01-28 | 858.38 |
| 2021-01-27 | 929.85 |
| 2021-01-26 | 985.08 |
| 2021-01-25 | 998.07 |
| 2021-01-22 | 939.60 |
| 2021-01-21 | 981.83 |
| 2021-01-20 | 998.07 |
| 2021-01-19 | 939.60 |
| 2021-01-18 | 939.60 |
| 2021-01-15 | 913.61 |
| 2021-01-14 | 965.59 |
| 2021-01-13 | 962.34 |
| 2021-01-12 | 950.97 |
| 2021-01-11 | 952.59 |
| 2021-01-08 | 980.20 |
| 2021-01-07 | 803.15 |
| 2021-01-06 | 759.29 |
| 2021-01-05 | 756.04 |
| 2021-01-04 | 773.91 |
| 2020-12-31 | 760.91 |
| 2020-12-30 | 694.32 |
| 2020-12-29 | 674.82 |
| 2020-12-28 | 695.94 |
| 2020-12-24 | 658.58 |
| 2020-12-23 | 663.45 |
| 2020-12-22 | 617.97 |
| 2020-12-21 | 658.58 |
| 2020-12-18 | 648.83 |
| 2020-12-17 | 642.34 |
| 2020-12-16 | 642.34 |
| 2020-12-15 | 648.83 |
| 2020-12-14 | 629.34 |
| 2020-12-11 | 614.72 |
| 2020-12-10 | 588.73 |
| 2020-12-09 | 606.60 |
| 2020-12-08 | 580.61 |
| 2020-12-07 | 577.36 |
| 2020-12-04 | 583.86 |
| 2020-12-03 | 569.24 |
| 2020-12-02 | 574.11 |
| 2020-12-01 | 603.35 |
| 2020-11-30 | 600.10 |
| 2020-11-27 | 637.46 |
| 2020-11-26 | 643.96 |
| 2020-11-25 | 643.96 |
| 2020-11-24 | 678.07 |
| 2020-11-23 | 660.20 |
| 2020-11-20 | 650.46 |
| 2020-11-19 | 635.84 |
| 2020-11-18 | 632.59 |
| 2020-11-17 | 585.48 |
| 2020-11-16 | 577.36 |
| 2020-11-13 | 572.49 |
| 2020-11-12 | 565.99 |
| 2020-11-11 | 525.06 |
| 2020-11-10 | 562.74 |
| 2020-11-09 | 583.86 |
| 2020-11-06 | 578.99 |
| 2020-11-05 | 595.23 |
| 2020-11-04 | 539.35 |
| 2020-11-03 | 519.86 |
| 2020-11-02 | 487.37 |
| 2020-10-30 | 417.20 |
| 2020-10-29 | 421.75 |
| 2020-10-28 | 416.55 |
| 2020-10-27 | 425.65 |
| 2020-10-23 | 429.54 |
| 2020-10-22 | 429.54 |
| 2020-10-21 | 432.14 |
| 2020-10-20 | 439.94 |
| 2020-10-19 | 423.70 |
| 2020-10-16 | 432.79 |
| 2020-10-15 | 442.54 |
| 2020-10-14 | 443.84 |
| 2020-10-12 | 433.44 |
| 2020-10-09 | 413.30 |
| 2020-10-08 | 406.80 |
| 2020-10-07 | 403.55 |
| 2020-10-06 | 407.45 |
| 2020-10-05 | 378.21 |
| 2020-09-30 | 400.31 |
| 2020-09-29 | 391.21 |
| 2020-09-28 | 395.76 |
| 2020-09-25 | 393.16 |
| 2020-09-24 | 397.06 |
| 2020-09-23 | 408.10 |
| 2020-09-22 | 397.06 |
| 2020-09-21 | 419.80 |
| 2020-09-18 | 419.15 |
| 2020-09-17 | 421.75 |
| 2020-09-16 | 421.75 |
| 2020-09-15 | 425.65 |
| 2020-09-14 | 418.50 |
| 2020-09-11 | 426.30 |
| 2020-09-10 | 413.30 |
| 2020-09-09 | 417.85 |
| 2020-09-08 | 430.84 |
| 2020-09-07 | 431.49 |
| 2020-09-04 | 430.84 |
| 2020-09-03 | 436.69 |
| 2020-09-02 | 473.73 |
| 2020-09-01 | 455.53 |
| 2020-08-31 | 432.14 |
| 2020-08-28 | 411.35 |
| 2020-08-27 | 414.60 |
| 2020-08-26 | 405.50 |
| 2020-08-25 | 411.35 |
| 2020-08-24 | 405.50 |
| 2020-08-21 | 403.55 |
| 2020-08-20 | 404.85 |
| 2020-08-19 | 419.80 |
| 2020-08-18 | 418.50 |
| 2020-08-17 | 408.10 |
| 2020-08-14 | 442.54 |
| 2020-08-13 | 443.84 |
| 2020-08-12 | 451.64 |
| 2020-08-11 | 448.39 |
| 2020-08-10 | 444.49 |
| 2020-08-07 | 447.09 |
| 2020-08-06 | 456.18 |
| 2020-08-05 | 460.73 |
| 2020-08-04 | 447.74 |
| 2020-08-03 | 439.29 |
| 2020-07-31 | 429.54 |
| 2020-07-30 | 428.24 |
| 2020-07-29 | 433.44 |
| 2020-07-28 | 419.80 |
| 2020-07-27 | 410.70 |
| 2020-07-24 | 415.90 |
| 2020-07-23 | 423.05 |
| 2020-07-22 | 408.10 |
| 2020-07-21 | 435.39 |
| 2020-07-20 | 423.70 |
| 2020-07-17 | 416.55 |
| 2020-07-16 | 406.15 |
| 2020-07-15 | 475.03 |
| 2020-07-14 | 488.02 |
| 2020-07-13 | 519.21 |
| 2020-07-10 | 471.78 |
| 2020-07-09 | 450.34 |
| 2020-07-08 | 452.28 |
| 2020-07-07 | 450.34 |
| 2020-07-06 | 432.79 |
| 2020-07-03 | 360.02 |
| 2020-07-02 | 308.69 |
| 2020-06-30 | 296.35 |
| 2020-06-29 | 298.94 |
| 2020-06-26 | 310.64 |
| 2020-06-24 | 298.94 |
| 2020-06-23 | 300.89 |
| 2020-06-22 | 298.94 |
| 2020-06-19 | 306.74 |
| 2020-06-18 | 309.34 |
| 2020-06-17 | 286.60 |
| 2020-06-16 | 284.00 |
| 2020-06-15 | 276.85 |
| 2020-06-12 | 291.15 |
| 2020-06-11 | 289.20 |
| 2020-06-10 | 294.40 |
| 2020-06-09 | 303.49 |
| 2020-06-08 | 288.55 |
| 2020-06-05 | 282.05 |
| 2020-06-04 | 273.60 |
| 2020-06-03 | 272.31 |
| 2020-06-02 | 259.96 |
| 2020-06-01 | 254.11 |
| 2020-05-29 | 244.37 |
| 2020-05-28 | 280.75 |
| 2020-05-27 | 284.98 |
| 2020-05-26 | 288.79 |
| 2020-05-25 | 283.07 |
| 2020-05-22 | 278.61 |
| 2020-05-21 | 303.43 |
| 2020-05-20 | 309.16 |
| 2020-05-19 | 312.97 |
| 2020-05-18 | 304.06 |
| 2020-05-15 | 295.16 |
| 2020-05-14 | 300.88 |
| 2020-05-13 | 307.25 |
| 2020-05-12 | 310.43 |
| 2020-05-11 | 316.15 |
| 2020-05-08 | 312.34 |
| 2020-05-07 | 301.52 |
| 2020-05-06 | 300.25 |
| 2020-05-05 | 284.34 |
| 2020-05-04 | 267.16 |
| 2020-04-29 | 285.61 |
| 2020-04-28 | 277.98 |
| 2020-04-27 | 277.98 |
| 2020-04-24 | 263.34 |
| 2020-04-23 | 265.25 |
| 2020-04-22 | 262.70 |
| 2020-04-21 | 258.25 |
| 2020-04-20 | 272.88 |
| 2020-04-17 | 272.25 |
| 2020-04-16 | 251.89 |
| 2020-04-15 | 256.34 |
| 2020-04-14 | 259.52 |
| 2020-04-09 | 265.89 |
| 2020-04-08 | 253.80 |
| 2020-04-07 | 264.61 |
| 2020-04-06 | 256.98 |
| 2020-04-03 | 246.16 |
| 2020-04-02 | 246.16 |
| 2020-04-01 | 244.89 |
| 2020-03-31 | 263.98 |
| 2020-03-30 | 258.89 |
| 2020-03-27 | 274.16 |
| 2020-03-26 | 272.25 |
| 2020-03-25 | 281.16 |
| 2020-03-24 | 255.07 |
| 2020-03-23 | 220.71 |
| 2020-03-20 | 248.70 |
| 2020-03-19 | 227.71 |
| 2020-03-18 | 242.98 |
| 2020-03-17 | 274.79 |
| 2020-03-16 | 279.88 |
| 2020-03-13 | 309.16 |
| 2020-03-12 | 307.25 |
| 2020-03-11 | 326.34 |
| 2020-03-10 | 336.52 |
| 2020-03-09 | 327.61 |
| 2020-03-06 | 347.97 |
| 2020-03-05 | 354.97 |
| 2020-03-04 | 348.61 |
| 2020-03-03 | 348.61 |
| 2020-03-02 | 353.70 |
| 2020-02-28 | 340.97 |
| 2020-02-27 | 368.97 |
| 2020-02-26 | 372.79 |
| 2020-02-25 | 378.51 |
| 2020-02-24 | 370.88 |
| 2020-02-21 | 380.42 |
| 2020-02-20 | 380.42 |
| 2020-02-19 | 379.15 |
| 2020-02-18 | 379.15 |
| 2020-02-17 | 379.15 |
| 2020-02-14 | 360.70 |
| 2020-02-13 | 364.52 |
| 2020-02-12 | 368.33 |
| 2020-02-11 | 360.70 |
| 2020-02-10 | 335.88 |
| 2020-02-07 | 329.52 |
| 2020-02-06 | 325.70 |
| 2020-02-05 | 315.52 |
| 2020-02-04 | 305.97 |
| 2020-02-03 | 300.88 |
| 2020-01-31 | 298.97 |
| 2020-01-30 | 298.34 |
| 2020-01-29 | 314.88 |
| 2020-01-24 | 327.61 |
| 2020-01-23 | 332.70 |
| 2020-01-22 | 348.61 |
| 2020-01-21 | 347.33 |
| 2020-01-20 | 372.15 |
| 2020-01-17 | 393.79 |
| 2020-01-16 | 402.69 |
| 2020-01-15 | 406.51 |
| 2020-01-14 | 410.33 |
| 2020-01-13 | 419.88 |
| 2020-01-10 | 409.06 |
| 2020-01-09 | 411.60 |
| 2020-01-08 | 394.42 |
| 2020-01-07 | 398.88 |
| 2020-01-06 | 391.24 |
| 2020-01-03 | 401.42 |
| 2020-01-02 | 396.33 |
| 2019-12-31 | 384.88 |
| 2019-12-30 | 387.42 |
| 2019-12-27 | 379.15 |
| 2019-12-24 | 370.24 |
| 2019-12-23 | 370.88 |
| 2019-12-20 | 365.15 |
| 2019-12-19 | 369.61 |
| 2019-12-18 | 375.97 |
| 2019-12-17 | 384.88 |
| 2019-12-16 | 388.06 |
| 2019-12-13 | 389.97 |
| 2019-12-12 | 388.70 |
| 2019-12-11 | 377.24 |
| 2019-12-10 | 373.42 |
| 2019-12-09 | 372.15 |
| 2019-12-06 | 388.70 |
| 2019-12-05 | 382.97 |
| 2019-12-04 | 376.61 |
| 2019-12-03 | 374.06 |
| 2019-12-02 | 370.88 |
| 2019-11-29 | 365.79 |
| 2019-11-28 | 379.79 |
| 2019-11-27 | 386.79 |
| 2019-11-26 | 393.15 |
| 2019-11-25 | 386.15 |
| 2019-11-22 | 372.79 |
| 2019-11-21 | 377.24 |
| 2019-11-20 | 379.15 |
| 2019-11-19 | 391.88 |
| 2019-11-18 | 391.24 |
| 2019-11-15 | 370.24 |
| 2019-11-14 | 365.15 |
| 2019-11-13 | 365.15 |
| 2019-11-12 | 383.61 |
| 2019-11-11 | 381.06 |
| 2019-11-08 | 394.42 |
| 2019-11-07 | 385.51 |
| 2019-11-06 | 383.61 |
| 2019-11-05 | 388.06 |
| 2019-11-04 | 383.61 |
| 2019-11-01 | 372.79 |
| 2019-10-31 | 374.06 |
| 2019-10-30 | 368.33 |
| 2019-10-29 | 374.70 |
| 2019-10-28 | 367.06 |
| 2019-10-25 | 351.15 |
| 2019-10-24 | 351.79 |
| 2019-10-23 | 350.52 |
| 2019-10-22 | 354.33 |
| 2019-10-21 | 333.97 |
| 2019-10-18 | 336.52 |
| 2019-10-17 | 337.15 |
| 2019-10-16 | 329.52 |
| 2019-10-15 | 323.79 |
| 2019-10-14 | 334.61 |
| 2019-10-11 | 341.61 |
| 2019-10-10 | 340.97 |
| 2019-10-09 | 329.52 |
| 2019-10-08 | 330.15 |
| 2019-10-04 | 319.34 |
| 2019-10-03 | 327.61 |
| 2019-10-02 | 326.34 |
| 2019-09-30 | 323.15 |
| 2019-09-27 | 319.34 |
| 2019-09-26 | 304.70 |
| 2019-09-25 | 297.07 |
| 2019-09-24 | 309.16 |
| 2019-09-23 | 310.43 |
| 2019-09-20 | 314.25 |
| 2019-09-19 | 320.61 |
| 2019-09-18 | 322.52 |
| 2019-09-17 | 322.52 |
| 2019-09-16 | 335.24 |
| 2019-09-13 | 349.24 |
| 2019-09-12 | 328.88 |
| 2019-09-11 | 328.88 |
| 2019-09-10 | 326.97 |
| 2019-09-09 | 326.97 |
| 2019-09-06 | 305.97 |
| 2019-09-05 | 301.52 |
| 2019-09-04 | 286.88 |
| 2019-09-03 | 273.52 |
| 2019-09-02 | 284.34 |
| 2019-08-30 | 285.61 |
| 2019-08-29 | 281.16 |
| 2019-08-28 | 283.07 |
| 2019-08-27 | 284.98 |
| 2019-08-26 | 275.43 |
| 2019-08-23 | 279.88 |
| 2019-08-22 | 277.98 |
| 2019-08-21 | 251.25 |
| 2019-08-20 | 253.16 |
| 2019-08-19 | 251.89 |
| 2019-08-16 | 244.89 |
| 2019-08-15 | 242.98 |
| 2019-08-14 | 241.71 |
| 2019-08-13 | 243.61 |
| 2019-08-12 | 250.61 |
| 2019-08-09 | 252.52 |
| 2019-08-08 | 256.98 |
| 2019-08-07 | 243.61 |
| 2019-08-06 | 251.25 |
| 2019-08-05 | 253.16 |
| 2019-08-02 | 262.70 |
| 2019-08-01 | 279.25 |
| 2019-07-31 | 286.25 |
| 2019-07-30 | 293.88 |
| 2019-07-29 | 293.88 |
| 2019-07-26 | 296.43 |
| 2019-07-25 | 300.88 |
| 2019-07-24 | 297.07 |
| 2019-07-23 | 284.34 |
| 2019-07-22 | 285.61 |
| 2019-07-19 | 288.16 |
| 2019-07-18 | 285.61 |
| 2019-07-17 | 288.79 |
| 2019-07-16 | 277.34 |
| 2019-07-15 | 272.25 |
| 2019-07-12 | 269.07 |
| 2019-07-11 | 276.07 |
| 2019-07-10 | 281.79 |
| 2019-07-09 | 272.25 |
| 2019-07-08 | 286.88 |
| 2019-07-05 | 303.43 |
| 2019-07-04 | 330.79 |
| 2019-07-03 | 339.70 |
| 2019-07-02 | 335.24 |
| 2019-06-28 | 325.06 |
| 2019-06-27 | 326.97 |
| 2019-06-26 | 316.79 |
| 2019-06-25 | 318.70 |
| 2019-06-24 | 318.70 |
| 2019-06-21 | 316.79 |
| 2019-06-20 | 324.43 |
| 2019-06-19 | 304.70 |
| 2019-06-18 | 295.79 |
| 2019-06-17 | 291.97 |
| 2019-06-14 | 286.88 |
| 2019-06-13 | 289.11 |
| 2019-06-12 | 292.82 |
| 2019-06-11 | 304.58 |
| 2019-06-10 | 299.63 |
| 2019-06-06 | 297.15 |
| 2019-06-05 | 288.49 |
| 2019-06-04 | 286.64 |
| 2019-06-03 | 295.30 |
| 2019-05-31 | 297.77 |
| 2019-05-30 | 296.53 |
| 2019-05-29 | 300.86 |
| 2019-05-28 | 302.72 |
| 2019-05-27 | 284.78 |
| 2019-05-24 | 285.40 |
| 2019-05-23 | 276.74 |
| 2019-05-22 | 293.44 |
| 2019-05-21 | 289.73 |
| 2019-05-20 | 290.35 |
| 2019-05-17 | 303.96 |
| 2019-05-16 | 315.71 |
| 2019-05-15 | 325.61 |
| 2019-05-14 | 320.66 |
| 2019-05-10 | 326.23 |
| 2019-05-09 | 317.57 |
| 2019-05-08 | 344.17 |
| 2019-05-07 | 352.83 |
| 2019-05-06 | 350.97 |
| 2019-05-03 | 385.62 |
| 2019-05-02 | 380.05 |
| 2019-04-30 | 386.85 |
| 2019-04-29 | 395.51 |
| 2019-04-26 | 396.13 |
| 2019-04-25 | 396.75 |
| 2019-04-24 | 422.11 |
| 2019-04-23 | 451.81 |
| 2019-04-18 | 460.47 |
| 2019-04-17 | 482.12 |
| 2019-04-16 | 415.93 |
| 2019-04-15 | 423.97 |
| 2019-04-12 | 422.73 |
| 2019-04-11 | 445.00 |
| 2019-04-10 | 447.48 |
| 2019-04-09 | 435.72 |
| 2019-04-08 | 430.77 |
| 2019-04-04 | 418.40 |
| 2019-04-03 | 406.03 |
| 2019-04-02 | 389.33 |
| 2019-04-01 | 381.29 |
| 2019-03-29 | 363.96 |
| 2019-03-28 | 357.78 |
| 2019-03-27 | 359.63 |
| 2019-03-26 | 359.02 |
| 2019-03-25 | 355.30 |
| 2019-03-22 | 371.39 |
| 2019-03-21 | 346.02 |
| 2019-03-20 | 336.13 |
| 2019-03-19 | 346.64 |
| 2019-03-18 | 341.69 |
| 2019-03-15 | 327.47 |
| 2019-03-14 | 323.14 |
| 2019-03-13 | 331.18 |
| 2019-03-12 | 335.51 |
| 2019-03-11 | 330.56 |
| 2019-03-08 | 336.74 |
| 2019-03-07 | 351.59 |
| 2019-03-06 | 389.33 |
| 2019-03-05 | 376.34 |
| 2019-03-04 | 368.91 |
| 2019-03-01 | 376.96 |
| 2019-02-28 | 355.92 |
| 2019-02-27 | 365.20 |
| 2019-02-26 | 376.34 |
| 2019-02-25 | 391.18 |
| 2019-02-22 | 377.57 |
| 2019-02-21 | 372.62 |
| 2019-02-20 | 361.49 |
| 2019-02-19 | 346.02 |
| 2019-02-18 | 346.02 |
| 2019-02-15 | 333.03 |
| 2019-02-14 | 357.16 |
| 2019-02-13 | 363.96 |
| 2019-02-12 | 343.55 |
| 2019-02-11 | 324.99 |
| 2019-02-08 | 304.58 |
| 2019-02-04 | 310.14 |
| 2019-02-01 | 308.29 |
| 2019-01-31 | 310.14 |
| 2019-01-30 | 291.59 |
| 2019-01-29 | 291.59 |
| 2019-01-28 | 308.29 |
| 2019-01-25 | 313.86 |
| 2019-01-24 | 294.06 |
| 2019-01-23 | 278.59 |
| 2019-01-22 | 283.54 |
| 2019-01-21 | 294.06 |
| 2019-01-18 | 279.21 |
| 2019-01-17 | 258.80 |
| 2019-01-16 | 256.32 |
| 2019-01-15 | 248.28 |
| 2019-01-14 | 232.82 |
| 2019-01-11 | 243.33 |
| 2019-01-10 | 240.24 |
| 2019-01-09 | 242.71 |
| 2019-01-08 | 216.11 |
| 2019-01-07 | 256.32 |
| 2019-01-04 | 267.46 |
| 2019-01-03 | 268.70 |
| 2019-01-02 | 301.48 |
| 2018-12-31 | 326.85 |
| 2018-12-28 | 321.28 |
| 2018-12-27 | 313.24 |
| 2018-12-24 | 326.85 |
| 2018-12-21 | 328.08 |
| 2018-12-20 | 321.28 |
| 2018-12-19 | 327.47 |
| 2018-12-18 | 326.85 |
| 2018-12-17 | 336.13 |
| 2018-12-14 | 347.88 |
| 2018-12-13 | 355.92 |
| 2018-12-12 | 337.36 |
| 2018-12-11 | 337.36 |
| 2018-12-10 | 334.89 |
| 2018-12-07 | 342.93 |
| 2018-12-06 | 350.35 |
| 2018-12-05 | 366.44 |
| 2018-12-04 | 386.85 |
| 2018-12-03 | 389.95 |
| 2018-11-30 | 376.96 |
| 2018-11-29 | 377.57 |
| 2018-11-28 | 380.05 |
| 2018-11-27 | 372.01 |
| 2018-11-26 | 369.53 |
| 2018-11-23 | 362.73 |
| 2018-11-22 | 377.57 |
| 2018-11-21 | 372.62 |
| 2018-11-20 | 351.59 |
| 2018-11-19 | 368.91 |
| 2018-11-16 | 357.16 |
| 2018-11-15 | 357.16 |
| 2018-11-14 | 359.63 |
| 2018-11-13 | 367.06 |
| 2018-11-12 | 346.02 |
| 2018-11-09 | 350.35 |
| 2018-11-08 | 366.44 |
| 2018-11-07 | 376.34 |
| 2018-11-06 | 401.08 |
| 2018-11-05 | 415.93 |
| 2018-11-02 | 430.77 |
| 2018-11-01 | 375.10 |
| 2018-10-31 | 363.96 |
| 2018-10-30 | 331.18 |
| 2018-10-29 | 321.28 |
| 2018-10-26 | 333.03 |
| 2018-10-25 | 347.26 |
| 2018-10-24 | 351.59 |
| 2018-10-23 | 353.45 |
| 2018-10-22 | 367.68 |
| 2018-10-19 | 333.65 |
| 2018-10-18 | 323.75 |
| 2018-10-16 | 334.27 |
| 2018-10-15 | 328.08 |
| 2018-10-12 | 335.51 |
| 2018-10-11 | 299.01 |
| 2018-10-10 | 325.61 |
| 2018-10-09 | 314.47 |
| 2018-10-08 | 337.36 |
| 2018-10-05 | 344.79 |
| 2018-10-04 | 339.84 |
| 2018-10-03 | 359.02 |
| 2018-10-02 | 362.11 |
| 2018-09-28 | 382.52 |
| 2018-09-27 | 384.38 |
| 2018-09-26 | 392.42 |
| 2018-09-24 | 392.42 |
| 2018-09-21 | 412.83 |
| 2018-09-20 | 362.11 |
| 2018-09-19 | 362.11 |
| 2018-09-18 | 337.36 |
| 2018-09-17 | 355.30 |
| 2018-09-14 | 373.24 |
| 2018-09-13 | 365.20 |
| 2018-09-12 | 329.32 |
| 2018-09-11 | 334.89 |
| 2018-09-10 | 357.16 |
| 2018-09-07 | 370.15 |
| 2018-09-06 | 373.24 |
| 2018-09-05 | 380.67 |
| 2018-09-04 | 402.94 |
| 2018-09-03 | 393.04 |
| 2018-08-31 | 415.93 |
| 2018-08-30 | 425.83 |
| 2018-08-29 | 436.96 |
| 2018-08-28 | 438.20 |
| 2018-08-27 | 441.29 |
| 2018-08-24 | 406.03 |
| 2018-08-23 | 414.69 |
| 2018-08-22 | 411.60 |
| 2018-08-21 | 406.65 |
| 2018-08-20 | 372.01 |
| 2018-08-17 | 372.01 |
| 2018-08-16 | 370.15 |
| 2018-08-15 | 368.91 |
| 2018-08-14 | 394.89 |
| 2018-08-13 | 414.07 |
| 2018-08-10 | 423.97 |
| 2018-08-09 | 431.39 |
| 2018-08-08 | 419.64 |
| 2018-08-07 | 425.21 |
| 2018-08-06 | 400.46 |
| 2018-08-03 | 412.83 |
| 2018-08-02 | 433.87 |
| 2018-08-01 | 456.14 |
| 2018-07-31 | 453.66 |
| 2018-07-30 | 453.05 |
| 2018-07-27 | 469.75 |
| 2018-07-26 | 488.93 |
| 2018-07-25 | 508.72 |
| 2018-07-24 | 500.68 |
| 2018-07-23 | 487.69 |
| 2018-07-20 | 493.26 |
| 2018-07-19 | 495.73 |
| 2018-07-18 | 518.62 |
| 2018-07-17 | 521.71 |
| 2018-07-16 | 530.99 |
| 2018-07-13 | 535.63 |
| 2018-07-12 | 530.99 |
| 2018-07-11 | 513.67 |
| 2018-07-10 | 526.35 |
| 2018-07-09 | 516.14 |
| 2018-07-06 | 496.97 |
| 2018-07-05 | 487.07 |
| 2018-07-04 | 493.87 |
| 2018-07-03 | 518.00 |
| 2018-06-29 | 529.44 |
| 2018-06-28 | 514.91 |
| 2018-06-27 | 511.81 |
| 2018-06-26 | 544.91 |
| 2018-06-25 | 558.83 |
| 2018-06-22 | 571.20 |
| 2018-06-21 | 577.39 |
| 2018-06-20 | 594.40 |
| 2018-06-19 | 580.48 |
| 2018-06-15 | 617.60 |
| 2018-06-14 | 625.33 |
| 2018-06-13 | 637.70 |
| 2018-06-12 | 654.71 |
| 2018-06-11 | 651.62 |
| 2018-06-08 | 629.97 |
| 2018-06-07 | 634.92 |
| 2018-06-06 | 610.47 |
| 2018-06-05 | 613.53 |
| 2018-06-04 | 608.94 |
| 2018-06-01 | 578.39 |
| 2018-05-31 | 579.91 |
| 2018-05-30 | 576.86 |
| 2018-05-29 | 595.19 |
| 2018-05-28 | 598.25 |
| 2018-05-25 | 578.39 |
| 2018-05-24 | 593.67 |
| 2018-05-23 | 595.19 |
| 2018-05-21 | 612.00 |
| 2018-05-18 | 599.78 |
| 2018-05-17 | 604.36 |
| 2018-05-16 | 608.94 |
| 2018-05-15 | 608.94 |
| 2018-05-14 | 627.28 |
| 2018-05-11 | 619.64 |
| 2018-05-10 | 593.67 |
| 2018-05-09 | 598.25 |
| 2018-05-08 | 601.31 |
| 2018-05-07 | 566.16 |
| 2018-05-04 | 538.66 |
| 2018-05-03 | 557.00 |
| 2018-05-02 | 561.58 |
| 2018-04-30 | 541.72 |
| 2018-04-27 | 534.08 |
| 2018-04-26 | 532.55 |
| 2018-04-25 | 547.83 |
| 2018-04-24 | 561.58 |
| 2018-04-23 | 550.88 |
| 2018-04-20 | 569.22 |
| 2018-04-19 | 570.75 |
| 2018-04-18 | 567.69 |
| 2018-04-17 | 584.50 |
| 2018-04-16 | 601.31 |
| 2018-04-13 | 615.06 |
| 2018-04-12 | 616.58 |
| 2018-04-11 | 625.75 |
| 2018-04-10 | 637.97 |
| 2018-04-09 | 616.58 |
| 2018-04-06 | 581.44 |
| 2018-04-04 | 576.86 |
| 2018-04-03 | 602.83 |
| 2018-03-29 | 590.61 |
| 2018-03-28 | 590.61 |
| 2018-03-27 | 633.39 |
| 2018-03-26 | 641.03 |
| 2018-03-23 | 636.45 |
| 2018-03-22 | 671.59 |
| 2018-03-21 | 688.40 |
| 2018-03-20 | 740.34 |
| 2018-03-19 | 722.01 |
| 2018-03-16 | 708.26 |
| 2018-03-15 | 703.67 |
| 2018-03-14 | 700.62 |
| 2018-03-13 | 709.79 |
| 2018-03-12 | 714.37 |
| 2018-03-09 | 689.92 |
| 2018-03-08 | 654.78 |
| 2018-03-07 | 647.14 |
| 2018-03-06 | 647.14 |
| 2018-03-05 | 641.03 |
| 2018-03-02 | 659.37 |
| 2018-03-01 | 674.64 |
| 2018-02-28 | 680.76 |
| 2018-02-27 | 665.48 |
| 2018-02-26 | 677.70 |
| 2018-02-23 | 630.34 |
| 2018-02-22 | 624.22 |
| 2018-02-21 | 625.75 |
| 2018-02-20 | 610.47 |
| 2018-02-15 | 593.67 |
| 2018-02-14 | 587.55 |
| 2018-02-13 | 584.50 |
| 2018-02-12 | 575.33 |
| 2018-02-09 | 557.00 |
| 2018-02-08 | 569.22 |
| 2018-02-07 | 567.69 |
| 2018-02-06 | 581.44 |
| 2018-02-05 | 645.61 |
| 2018-02-02 | 656.31 |
| 2018-02-01 | 648.67 |
| 2018-01-31 | 665.48 |
| 2018-01-30 | 653.25 |
| 2018-01-29 | 654.78 |
| 2018-01-26 | 667.00 |
| 2018-01-25 | 676.17 |
| 2018-01-24 | 689.92 |
| 2018-01-23 | 699.09 |
| 2018-01-22 | 654.78 |
| 2018-01-19 | 663.95 |
| 2018-01-18 | 653.25 |
| 2018-01-17 | 686.87 |
| 2018-01-16 | 703.67 |
| 2018-01-15 | 699.09 |
| 2018-01-12 | 725.07 |
| 2018-01-11 | 703.67 |
| 2018-01-10 | 715.90 |
| 2018-01-09 | 725.07 |
| 2018-01-08 | 747.98 |
| 2018-01-05 | 741.87 |
| 2018-01-04 | 738.82 |
| 2018-01-03 | 766.32 |
| 2018-01-02 | 735.76 |
| 2017-12-29 | 728.12 |
| 2017-12-28 | 712.84 |
| 2017-12-27 | 688.40 |
| 2017-12-22 | 683.81 |
| 2017-12-21 | 679.23 |
| 2017-12-20 | 660.89 |
| 2017-12-19 | 670.06 |
| 2017-12-18 | 656.31 |
| 2017-12-15 | 662.42 |
| 2017-12-14 | 685.34 |
| 2017-12-13 | 679.23 |
| 2017-12-12 | 668.53 |
| 2017-12-11 | 696.03 |
| 2017-12-08 | 685.34 |
| 2017-12-07 | 647.14 |
| 2017-12-06 | 667.00 |
| 2017-12-05 | 737.29 |
| 2017-12-04 | 758.68 |
| 2017-12-01 | 740.34 |
| 2017-11-30 | 731.18 |
| 2017-11-29 | 754.10 |
| 2017-11-28 | 755.62 |
| 2017-11-27 | 737.29 |
| 2017-11-24 | 751.04 |
| 2017-11-23 | 766.32 |
| 2017-11-22 | 790.76 |
| 2017-11-21 | 784.65 |
| 2017-11-20 | 754.10 |
| 2017-11-17 | 738.82 |
| 2017-11-16 | 737.29 |
| 2017-11-15 | 732.70 |
| 2017-11-14 | 761.73 |
| 2017-11-13 | 709.79 |
| 2017-11-10 | 702.15 |
| 2017-11-09 | 700.62 |
| 2017-11-08 | 694.51 |
| 2017-11-07 | 699.09 |
| 2017-11-06 | 656.31 |
| 2017-11-03 | 639.50 |
| 2017-11-02 | 636.45 |
| 2017-11-01 | 641.03 |
| 2017-10-31 | 637.97 |
| 2017-10-30 | 619.64 |
| 2017-10-27 | 641.03 |
| 2017-10-26 | 668.53 |
| 2017-10-25 | 685.34 |
| 2017-10-24 | 667.00 |
| 2017-10-23 | 686.87 |
| 2017-10-20 | 703.67 |
| 2017-10-19 | 659.37 |
| 2017-10-18 | 720.48 |
| 2017-10-17 | 718.95 |
| 2017-10-16 | 712.84 |
| 2017-10-13 | 723.54 |
| 2017-10-12 | 715.90 |
| 2017-10-11 | 717.43 |
| 2017-10-10 | 723.54 |
| 2017-10-09 | 720.48 |
| 2017-10-06 | 735.76 |
| 2017-10-04 | 691.45 |
| 2017-10-03 | 654.78 |
| 2017-09-29 | 572.28 |
| 2017-09-28 | 567.69 |
| 2017-09-27 | 592.14 |
| 2017-09-26 | 578.39 |
| 2017-09-25 | 573.80 |
| 2017-09-22 | 613.53 |
| 2017-09-21 | 639.50 |
| 2017-09-20 | 633.39 |
| 2017-09-19 | 593.67 |
| 2017-09-18 | 582.97 |
| 2017-09-15 | 534.08 |
| 2017-09-14 | 526.44 |
| 2017-09-13 | 537.13 |
| 2017-09-12 | 532.55 |
| 2017-09-11 | 496.49 |
| 2017-09-08 | 494.66 |
| 2017-09-07 | 493.44 |
| 2017-09-06 | 490.38 |
| 2017-09-05 | 484.88 |
| 2017-09-04 | 485.49 |
| 2017-09-01 | 491.60 |
| 2017-08-31 | 487.94 |
| 2017-08-30 | 490.99 |
| 2017-08-29 | 468.38 |
| 2017-08-28 | 471.43 |
| 2017-08-25 | 478.16 |
| 2017-08-24 | 476.93 |
| 2017-08-22 | 481.82 |
| 2017-08-21 | 465.32 |
| 2017-08-18 | 472.05 |
| 2017-08-17 | 479.99 |
| 2017-08-16 | 485.49 |
| 2017-08-15 | 480.60 |
| 2017-08-14 | 486.71 |
| 2017-08-11 | 462.88 |
| 2017-08-10 | 489.16 |
| 2017-08-09 | 503.83 |
| 2017-08-08 | 500.77 |
| 2017-08-07 | 466.54 |
| 2017-08-04 | 465.93 |
| 2017-08-03 | 442.71 |
| 2017-08-02 | 455.54 |
| 2017-08-01 | 442.10 |
| 2017-07-31 | 451.88 |
| 2017-07-28 | 452.49 |
| 2017-07-27 | 459.21 |
| 2017-07-26 | 454.32 |
| 2017-07-25 | 462.27 |
| 2017-07-24 | 468.99 |
| 2017-07-21 | 437.21 |
| 2017-07-20 | 462.88 |
| 2017-07-19 | 465.93 |
| 2017-07-18 | 454.93 |
| 2017-07-17 | 471.43 |
| 2017-07-14 | 467.16 |
| 2017-07-13 | 469.60 |
| 2017-07-12 | 469.60 |
| 2017-07-11 | 466.54 |
| 2017-07-10 | 426.82 |
| 2017-07-07 | 431.10 |
| 2017-07-06 | 424.99 |
| 2017-07-05 | 428.65 |
| 2017-07-04 | 416.43 |
| 2017-07-03 | 435.38 |
| 2017-06-30 | 414.60 |
| 2017-06-29 | 428.04 |
| 2017-06-28 | 404.21 |
| 2017-06-27 | 393.82 |
| 2017-06-26 | 374.26 |
| 2017-06-23 | 353.48 |
| 2017-06-22 | 350.42 |
| 2017-06-21 | 352.87 |
| 2017-06-20 | 343.09 |
| 2017-06-19 | 347.98 |
| 2017-06-16 | 332.09 |
| 2017-06-15 | 342.48 |
| 2017-06-14 | 357.15 |
| 2017-06-13 | 364.48 |
| 2017-06-12 | 353.48 |
| 2017-06-09 | 373.04 |
| 2017-06-08 | 362.65 |
| 2017-06-07 | 322.92 |
| 2017-06-06 | 327.16 |
| 2017-06-05 | 336.25 |
| 2017-06-02 | 329.59 |
| 2017-06-01 | 301.72 |
| 2017-05-31 | 290.81 |
| 2017-05-29 | 263.54 |
| 2017-05-26 | 258.70 |
| 2017-05-25 | 254.45 |
| 2017-05-24 | 253.24 |
| 2017-05-23 | 253.24 |
| 2017-05-22 | 251.43 |
| 2017-05-19 | 239.31 |
| 2017-05-18 | 236.88 |
| 2017-05-17 | 238.10 |
| 2017-05-16 | 235.67 |
| 2017-05-15 | 236.28 |
| 2017-05-12 | 236.88 |
| 2017-05-11 | 243.55 |
| 2017-05-10 | 231.43 |
| 2017-05-09 | 232.04 |
| 2017-05-08 | 224.77 |
| 2017-05-05 | 210.83 |
| 2017-05-04 | 209.62 |
| 2017-05-02 | 225.37 |
| 2017-04-28 | 218.10 |
| 2017-04-27 | 222.95 |
| 2017-04-26 | 227.80 |
| 2017-04-25 | 246.58 |
| 2017-04-24 | 245.97 |
| 2017-04-21 | 250.21 |
| 2017-04-20 | 252.64 |
| 2017-04-19 | 241.73 |
| 2017-04-18 | 221.13 |
| 2017-04-13 | 221.74 |
| 2017-04-12 | 224.77 |
| 2017-04-11 | 213.25 |
| 2017-04-10 | 218.10 |
| 2017-04-07 | 234.46 |
| 2017-04-06 | 245.97 |
| 2017-04-05 | 260.51 |
| 2017-04-03 | 266.57 |
| 2017-03-31 | 260.51 |
| 2017-03-30 | 265.97 |
| 2017-03-29 | 268.39 |
| 2017-03-28 | 277.48 |
| 2017-03-27 | 265.36 |
| 2017-03-24 | 272.03 |
| 2017-03-23 | 259.30 |
| 2017-03-22 | 262.94 |
| 2017-03-21 | 242.94 |
| 2017-03-20 | 237.49 |
| 2017-03-17 | 240.52 |
| 2017-03-16 | 278.69 |
| 2017-03-15 | 271.42 |
| 2017-03-14 | 270.81 |
| 2017-03-13 | 276.87 |
| 2017-03-10 | 261.12 |
| 2017-03-09 | 239.91 |
| 2017-03-08 | 250.21 |
| 2017-03-07 | 224.16 |
| 2017-03-06 | 222.34 |
| 2017-03-03 | 224.16 |
| 2017-03-02 | 223.55 |
| 2017-03-01 | 227.19 |
| 2017-02-28 | 219.92 |
| 2017-02-27 | 220.52 |
| 2017-02-24 | 222.34 |
| 2017-02-23 | 234.46 |
| 2017-02-22 | 235.07 |
| 2017-02-21 | 238.70 |
| 2017-02-20 | 237.49 |
| 2017-02-17 | 224.77 |
| 2017-02-16 | 228.40 |
| 2017-02-15 | 235.67 |
| 2017-02-14 | 232.64 |
| 2017-02-13 | 226.58 |
| 2017-02-10 | 205.38 |
| 2017-02-09 | 202.95 |
| 2017-02-08 | 209.01 |
| 2017-02-07 | 199.62 |
| 2017-02-06 | 210.83 |
| 2017-02-03 | 195.38 |
| 2017-02-02 | 172.35 |
| 2017-02-01 | 178.41 |
| 2017-01-27 | 179.63 |
| 2017-01-26 | 181.75 |
| 2017-01-25 | 178.72 |
| 2017-01-24 | 168.42 |
| 2017-01-23 | 178.11 |
| 2017-01-20 | 177.20 |
| 2017-01-19 | 175.99 |
| 2017-01-18 | 168.72 |
| 2017-01-17 | 161.15 |
| 2017-01-16 | 148.42 |
| 2017-01-13 | 155.69 |
| 2017-01-12 | 146.00 |
| 2017-01-11 | 147.21 |
| 2017-01-10 | 150.54 |
| 2017-01-09 | 141.45 |
| 2017-01-06 | 132.67 |
| 2017-01-05 | 141.15 |
| 2017-01-04 | 132.36 |
| 2017-01-03 | 132.06 |
| 2016-12-30 | 124.49 |
| 2016-12-29 | 119.64 |
| 2016-12-28 | 123.58 |
| 2016-12-23 | 114.79 |
| 2016-12-22 | 120.25 |
| 2016-12-21 | 123.58 |
| 2016-12-20 | 122.97 |
| 2016-12-19 | 119.03 |
| 2016-12-16 | 119.94 |
| 2016-12-15 | 121.76 |
| 2016-12-14 | 126.61 |
| 2016-12-13 | 137.21 |
| 2016-12-12 | 136.30 |
| 2016-12-09 | 150.84 |
| 2016-12-08 | 156.90 |
| 2016-12-07 | 151.45 |
| 2016-12-06 | 141.15 |
| 2016-12-05 | 133.58 |
| 2016-12-02 | 131.76 |
| 2016-12-01 | 142.06 |
| 2016-11-30 | 142.97 |
| 2016-11-29 | 141.76 |
| 2016-11-28 | 143.88 |
| 2016-11-25 | 150.54 |
| 2016-11-24 | 145.69 |
| 2016-11-23 | 134.49 |
| 2016-11-22 | 138.12 |
| 2016-11-21 | 141.45 |
| 2016-11-18 | 134.49 |
| 2016-11-17 | 119.64 |
| 2016-11-16 | 118.73 |
| 2016-11-15 | 127.21 |
| 2016-11-14 | 130.24 |
| 2016-11-11 | 133.58 |
| 2016-11-10 | 146.91 |
| 2016-11-09 | 139.33 |
| 2016-11-08 | 139.94 |
| 2016-11-07 | 141.45 |
| 2016-11-04 | 130.85 |
| 2016-11-03 | 143.88 |
| 2016-11-02 | 147.82 |
| 2016-11-01 | 149.03 |
| 2016-10-31 | 142.36 |
| 2016-10-28 | 149.03 |
| 2016-10-27 | 152.06 |
| 2016-10-26 | 166.60 |
| 2016-10-25 | 175.38 |
| 2016-10-24 | 171.75 |
| 2016-10-20 | 155.69 |
| 2016-10-19 | 151.45 |
| 2016-10-18 | 145.09 |
| 2016-10-17 | 147.82 |
| 2016-10-14 | 134.49 |
| 2016-10-13 | 136.00 |
| 2016-10-12 | 133.27 |
| 2016-10-11 | 128.73 |
| 2016-10-07 | 117.22 |
| 2016-10-06 | 117.22 |
| 2016-10-05 | 117.22 |
| 2016-10-04 | 116.01 |
| 2016-10-03 | 114.49 |
| 2016-09-30 | 109.64 |
| 2016-09-29 | 114.79 |
| 2016-09-28 | 115.40 |
| 2016-09-27 | 113.58 |
| 2016-09-26 | 106.01 |
| 2016-09-23 | 112.67 |
| 2016-09-22 | 116.01 |
| 2016-09-21 | 116.01 |
| 2016-09-20 | 117.82 |
| 2016-09-19 | 111.16 |
| 2016-09-15 | 105.71 |
| 2016-09-14 | 102.68 |
| 2016-09-13 | 102.07 |
| 2016-09-12 | 101.46 |
| 2016-09-09 | 105.40 |
| 2016-09-08 | 110.25 |
| 2016-09-07 | 110.55 |
| 2016-09-06 | 110.55 |
| 2016-09-05 | 102.68 |
| 2016-09-02 | 97.83 |
| 2016-09-01 | 93.59 |
| 2016-08-31 | 88.44 |
| 2016-08-30 | 92.98 |
| 2016-08-29 | 89.35 |
| 2016-08-26 | 83.89 |
| 2016-08-25 | 77.53 |
| 2016-08-24 | 74.20 |
| 2016-08-23 | 76.32 |
| 2016-08-22 | 74.50 |
| 2016-08-19 | 76.02 |
| 2016-08-18 | 68.14 |
| 2016-08-17 | 76.92 |
| 2016-08-16 | 74.20 |
| 2016-08-15 | 74.20 |
| 2016-08-12 | 69.35 |
| 2016-08-11 | 64.20 |
| 2016-08-10 | 64.81 |
| 2016-08-09 | 72.38 |
| 2016-08-08 | 72.38 |
| 2016-08-05 | 66.32 |
| 2016-08-04 | 66.02 |
| 2016-08-03 | 63.59 |
| 2016-08-01 | 60.87 |
| 2016-07-29 | 54.51 |
| 2016-07-28 | 60.87 |
| 2016-07-27 | 52.99 |
| 2016-07-26 | 57.23 |
| 2016-07-25 | 48.45 |
| 2016-07-22 | 46.33 |
| 2016-07-21 | 46.93 |
| 2016-07-20 | 48.75 |
| 2016-07-19 | 46.33 |
| 2016-07-18 | 45.11 |
| 2016-07-15 | 40.57 |
| 2016-07-14 | 37.24 |
| 2016-07-13 | 36.33 |
| 2016-07-12 | 38.15 |
| 2016-07-11 | 33.91 |
| 2016-07-08 | 33.60 |
| 2016-07-07 | 34.51 |
| 2016-07-06 | 30.27 |
| 2016-07-05 | 29.36 |
| 2016-07-04 | 29.97 |
| 2016-06-30 | 26.94 |
| 2016-06-29 | 26.33 |
| 2016-06-28 | 26.33 |
| 2016-06-27 | 27.24 |
| 2016-06-24 | 24.21 |
| 2016-06-23 | 27.85 |
| 2016-06-22 | 27.54 |
| 2016-06-21 | 26.03 |
| 2016-06-20 | 26.94 |
| 2016-06-17 | 27.54 |
| 2016-06-16 | 26.03 |
| 2016-06-15 | 28.45 |
| 2016-06-14 | 26.63 |
| 2016-06-13 | 26.33 |
| 2016-06-10 | 26.03 |
| 2016-06-08 | 28.45 |
| 2016-06-07 | 30.33 |
| 2016-06-06 | 25.53 |
| 2016-06-03 | 22.22 |
| 2016-06-02 | 23.72 |
| 2016-06-01 | 23.72 |
| 2016-05-31 | 23.42 |
| 2016-05-30 | 21.62 |
| 2016-05-27 | 20.42 |
| 2016-05-26 | 17.72 |
| 2016-05-25 | 16.22 |
| 2016-05-24 | 14.11 |
| 2016-05-23 | 15.32 |
| 2016-05-20 | 15.02 |
| 2016-05-19 | 16.82 |
| 2016-05-18 | 15.92 |
| 2016-05-17 | 13.81 |
| 2016-05-16 | 10.21 |
| 2016-05-13 | 9.61 |
| 2016-05-12 | 10.51 |
| 2016-05-11 | 11.71 |
| 2016-05-10 | 9.91 |
| 2016-05-09 | 9.61 |
| 2016-05-06 | 9.91 |
| 2016-05-05 | 12.61 |
| 2016-05-04 | 15.02 |
| 2016-05-03 | 12.91 |
| 2016-04-29 | 16.22 |
| 2016-04-28 | 18.02 |
| 2016-04-27 | 20.12 |
| 2016-04-26 | 22.82 |
| 2016-04-25 | 20.12 |
| 2016-04-22 | 21.92 |
| 2016-04-21 | 21.32 |
| 2016-04-20 | 22.22 |
| 2016-04-19 | 23.42 |
| 2016-04-18 | 16.22 |
| 2016-04-15 | 16.52 |
| 2016-04-14 | 17.72 |
| 2016-04-13 | 17.72 |
| 2016-04-12 | 17.42 |
| 2016-04-11 | 17.72 |
| 2016-04-08 | 17.12 |
| 2016-04-07 | 12.91 |
| 2016-04-06 | 16.22 |
| 2016-04-05 | 11.71 |
| 2016-04-01 | 11.71 |
| 2016-03-31 | 15.32 |
| 2016-03-30 | 15.02 |
| 2016-03-29 | 15.92 |
| 2016-03-24 | 11.11 |
| 2016-03-23 | 12.91 |
| 2016-03-22 | 2.10 |
| 2016-03-21 | 3.30 |
| 2016-03-18 | 2.70 |
| 2016-03-17 | 3.00 |
| 2016-03-16 | -1.80 |
| 2016-03-15 | -0.90 |
| 2016-03-14 | 2.70 |
| 2016-03-11 | 0.60 |
| 2016-03-10 | -4.20 |
| 2016-03-09 | -1.80 |
| 2016-03-08 | 0.60 |
| 2016-03-07 | 2.10 |
| 2016-03-04 | 1.50 |
| 2016-03-03 | -7.81 |
| 2016-03-02 | -7.51 |
| 2016-03-01 | -10.81 |
| 2016-02-29 | -13.51 |
| 2016-02-26 | -12.01 |
| 2016-02-25 | -14.41 |
| 2016-02-24 | -12.01 |
| 2016-02-23 | -8.11 |
| 2016-02-22 | -6.01 |
| 2016-02-19 | -6.31 |
| 2016-02-18 | -8.71 |
| 2016-02-17 | -9.61 |
| 2016-02-16 | -9.61 |
| 2016-02-15 | -12.01 |
| 2016-02-12 | -16.22 |
| 2016-02-11 | -13.51 |
| 2016-02-05 | -9.91 |
| 2016-02-04 | -10.81 |
| 2016-02-03 | -12.61 |
| 2016-02-02 | -8.11 |
| 2016-02-01 | -8.41 |
| 2016-01-29 | -0.90 |
| 2016-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy