Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01271 | 2013-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1271 % |
|---|---|
| 2026-01-13 | -22.35 |
| 2026-01-12 | -25.88 |
| 2026-01-09 | -18.82 |
| 2026-01-08 | -16.70 |
| 2026-01-07 | -23.76 |
| 2026-01-06 | -15.29 |
| 2026-01-05 | -8.23 |
| 2026-01-02 | -10.35 |
| 2025-12-31 | -38.59 |
| 2025-12-30 | -38.59 |
| 2025-12-29 | -37.88 |
| 2025-12-24 | -41.41 |
| 2025-12-23 | -41.41 |
| 2025-12-22 | -41.41 |
| 2025-12-19 | -39.29 |
| 2025-12-18 | -42.82 |
| 2025-12-17 | -37.88 |
| 2025-12-16 | -40.70 |
| 2025-12-15 | -35.76 |
| 2025-12-12 | -44.23 |
| 2025-12-11 | -44.23 |
| 2025-12-10 | -43.53 |
| 2025-12-09 | -42.12 |
| 2025-12-08 | -41.41 |
| 2025-12-05 | -41.41 |
| 2025-12-04 | -38.59 |
| 2025-12-03 | -38.59 |
| 2025-12-02 | -42.82 |
| 2025-12-01 | -34.35 |
| 2025-11-28 | -34.35 |
| 2025-11-27 | -33.65 |
| 2025-11-26 | -33.65 |
| 2025-11-25 | -36.47 |
| 2025-11-24 | -35.06 |
| 2025-11-21 | -36.47 |
| 2025-11-20 | -37.88 |
| 2025-11-19 | -40.00 |
| 2025-11-18 | -37.88 |
| 2025-11-17 | -36.47 |
| 2025-11-14 | -36.47 |
| 2025-11-13 | -34.35 |
| 2025-11-12 | -36.47 |
| 2025-11-11 | -36.47 |
| 2025-11-10 | -36.47 |
| 2025-11-07 | -36.47 |
| 2025-11-06 | -36.47 |
| 2025-11-05 | -40.00 |
| 2025-11-04 | -37.88 |
| 2025-11-03 | -36.47 |
| 2025-10-31 | -33.65 |
| 2025-10-30 | -35.06 |
| 2025-10-28 | -35.06 |
| 2025-10-27 | -40.70 |
| 2025-10-24 | -35.76 |
| 2025-10-23 | -37.17 |
| 2025-10-22 | -36.47 |
| 2025-10-21 | -36.47 |
| 2025-10-20 | -36.47 |
| 2025-10-17 | -39.29 |
| 2025-10-16 | -28.00 |
| 2025-10-15 | -32.94 |
| 2025-10-14 | -32.94 |
| 2025-10-13 | -32.23 |
| 2025-10-10 | -32.94 |
| 2025-10-09 | -32.23 |
| 2025-10-08 | -31.53 |
| 2025-10-06 | -30.82 |
| 2025-10-03 | -30.82 |
| 2025-10-02 | -32.94 |
| 2025-09-30 | -28.00 |
| 2025-09-29 | -23.76 |
| 2025-09-26 | -28.00 |
| 2025-09-25 | -25.88 |
| 2025-09-24 | -23.76 |
| 2025-09-23 | -22.35 |
| 2025-09-22 | -18.12 |
| 2025-09-19 | -19.53 |
| 2025-09-18 | -21.64 |
| 2025-09-17 | -20.94 |
| 2025-09-16 | -18.82 |
| 2025-09-15 | -18.82 |
| 2025-09-12 | -22.35 |
| 2025-09-11 | -20.23 |
| 2025-09-10 | -20.94 |
| 2025-09-09 | -18.82 |
| 2025-09-08 | -18.82 |
| 2025-09-05 | -18.12 |
| 2025-09-04 | -20.23 |
| 2025-09-03 | -18.12 |
| 2025-09-02 | -20.94 |
| 2025-09-01 | -21.64 |
| 2025-08-29 | -18.82 |
| 2025-08-28 | -20.23 |
| 2025-08-27 | -18.82 |
| 2025-08-26 | -19.53 |
| 2025-08-25 | -18.12 |
| 2025-08-22 | -24.47 |
| 2025-08-21 | -23.06 |
| 2025-08-20 | -20.94 |
| 2025-08-19 | -19.53 |
| 2025-08-18 | -16.00 |
| 2025-08-15 | -8.94 |
| 2025-08-14 | -6.82 |
| 2025-08-13 | -7.53 |
| 2025-08-12 | -10.35 |
| 2025-08-11 | -11.76 |
| 2025-08-08 | -7.53 |
| 2025-08-07 | -8.23 |
| 2025-08-06 | -6.82 |
| 2025-08-05 | -8.94 |
| 2025-08-04 | -6.12 |
| 2025-08-01 | -5.41 |
| 2025-07-31 | -4.70 |
| 2025-07-30 | -5.41 |
| 2025-07-29 | -8.94 |
| 2025-07-28 | -8.94 |
| 2025-07-25 | -7.53 |
| 2025-07-24 | -6.12 |
| 2025-07-23 | -6.82 |
| 2025-07-22 | -5.41 |
| 2025-07-21 | -4.00 |
| 2025-07-18 | -8.94 |
| 2025-07-17 | -3.29 |
| 2025-07-16 | -4.70 |
| 2025-07-15 | -4.00 |
| 2025-07-14 | -9.64 |
| 2025-07-11 | -8.23 |
| 2025-07-10 | -3.29 |
| 2025-07-09 | 5.18 |
| 2025-07-08 | 31.30 |
| 2025-07-07 | 38.36 |
| 2025-07-04 | 39.77 |
| 2025-07-03 | 39.77 |
| 2025-07-02 | 41.18 |
| 2025-06-30 | 54.59 |
| 2025-06-27 | 58.12 |
| 2025-06-26 | 55.30 |
| 2025-06-25 | 56.71 |
| 2025-06-24 | 58.83 |
| 2025-06-23 | 59.53 |
| 2025-06-20 | 54.59 |
| 2025-06-19 | 50.36 |
| 2025-06-18 | 48.24 |
| 2025-06-17 | 48.24 |
| 2025-06-16 | 49.65 |
| 2025-06-13 | 49.65 |
| 2025-06-12 | 52.47 |
| 2025-06-11 | 55.30 |
| 2025-06-10 | 56.00 |
| 2025-06-09 | 53.89 |
| 2025-06-06 | 55.30 |
| 2025-06-05 | 55.30 |
| 2025-06-04 | 52.47 |
| 2025-06-03 | 56.71 |
| 2025-06-02 | 57.42 |
| 2025-05-30 | 58.12 |
| 2025-05-29 | 51.06 |
| 2025-05-28 | 51.06 |
| 2025-05-27 | 59.53 |
| 2025-05-26 | 56.00 |
| 2025-05-23 | 46.83 |
| 2025-05-22 | 46.83 |
| 2025-05-21 | 39.77 |
| 2025-05-20 | 39.77 |
| 2025-05-19 | 36.24 |
| 2025-05-16 | 39.77 |
| 2025-05-15 | 34.12 |
| 2025-05-14 | 32.71 |
| 2025-05-13 | 32.71 |
| 2025-05-12 | 33.42 |
| 2025-05-09 | 34.12 |
| 2025-05-08 | 32.71 |
| 2025-05-07 | 33.42 |
| 2025-05-06 | 34.12 |
| 2025-05-02 | 29.89 |
| 2025-04-30 | 35.53 |
| 2025-04-29 | 36.94 |
| 2025-04-28 | 36.94 |
| 2025-04-25 | 38.36 |
| 2025-04-24 | 36.94 |
| 2025-04-23 | 36.94 |
| 2025-04-22 | 39.77 |
| 2025-04-17 | 39.77 |
| 2025-04-16 | 39.77 |
| 2025-04-15 | 39.77 |
| 2025-04-14 | 39.77 |
| 2025-04-11 | 41.18 |
| 2025-04-10 | 41.18 |
| 2025-04-09 | 41.18 |
| 2025-04-08 | 39.77 |
| 2025-04-07 | 40.47 |
| 2025-04-03 | 41.18 |
| 2025-04-02 | 41.18 |
| 2025-04-01 | 42.59 |
| 2025-03-31 | 42.59 |
| 2025-03-28 | 42.59 |
| 2025-03-27 | 42.59 |
| 2025-03-26 | 42.59 |
| 2025-03-25 | 42.59 |
| 2025-03-24 | 42.59 |
| 2025-03-21 | 42.59 |
| 2025-03-20 | 44.00 |
| 2025-03-19 | 44.00 |
| 2025-03-18 | 44.00 |
| 2025-03-17 | 44.71 |
| 2025-03-14 | 44.71 |
| 2025-03-13 | 46.83 |
| 2025-03-12 | 48.24 |
| 2025-03-11 | 48.24 |
| 2025-03-10 | 41.18 |
| 2025-03-07 | 43.30 |
| 2025-03-06 | 44.00 |
| 2025-03-05 | 44.00 |
| 2025-03-04 | 45.42 |
| 2025-03-03 | 47.53 |
| 2025-02-28 | 48.24 |
| 2025-02-27 | 48.24 |
| 2025-02-26 | 48.24 |
| 2025-02-25 | 37.65 |
| 2025-02-24 | 65.18 |
| 2025-02-21 | 65.89 |
| 2025-02-20 | 65.89 |
| 2025-02-19 | 65.89 |
| 2025-02-18 | 66.59 |
| 2025-02-17 | 66.59 |
| 2025-02-14 | 66.59 |
| 2025-02-13 | 66.59 |
| 2025-02-12 | 66.59 |
| 2025-02-11 | 66.59 |
| 2025-02-10 | 64.48 |
| 2025-02-07 | 64.48 |
| 2025-02-06 | 54.59 |
| 2025-02-05 | 47.53 |
| 2025-02-04 | 55.30 |
| 2025-02-03 | 62.36 |
| 2025-01-28 | 63.06 |
| 2025-01-27 | 63.06 |
| 2025-01-24 | 61.65 |
| 2025-01-23 | 63.06 |
| 2025-01-22 | 69.42 |
| 2025-01-21 | 72.95 |
| 2025-01-20 | 71.53 |
| 2025-01-17 | 82.83 |
| 2025-01-16 | 82.83 |
| 2025-01-15 | 83.53 |
| 2025-01-14 | 82.12 |
| 2025-01-13 | 83.53 |
| 2025-01-10 | 77.18 |
| 2025-01-09 | 83.53 |
| 2025-01-08 | 87.77 |
| 2025-01-07 | 87.77 |
| 2025-01-06 | 91.30 |
| 2025-01-03 | 94.83 |
| 2025-01-02 | 96.95 |
| 2024-12-31 | 101.89 |
| 2024-12-30 | 101.89 |
| 2024-12-27 | 102.59 |
| 2024-12-24 | 104.01 |
| 2024-12-23 | 107.54 |
| 2024-12-20 | 107.54 |
| 2024-12-19 | 108.24 |
| 2024-12-18 | 108.24 |
| 2024-12-17 | 108.24 |
| 2024-12-16 | 108.24 |
| 2024-12-13 | 109.65 |
| 2024-12-12 | 109.65 |
| 2024-12-11 | 109.65 |
| 2024-12-10 | 109.65 |
| 2024-12-09 | 110.36 |
| 2024-12-06 | 109.65 |
| 2024-12-05 | 111.77 |
| 2024-12-04 | 111.06 |
| 2024-12-03 | 111.77 |
| 2024-12-02 | 111.06 |
| 2024-11-29 | 111.06 |
| 2024-11-28 | 109.65 |
| 2024-11-27 | 109.65 |
| 2024-11-26 | 111.77 |
| 2024-11-25 | 111.77 |
| 2024-11-22 | 111.77 |
| 2024-11-21 | 113.18 |
| 2024-11-20 | 111.77 |
| 2024-11-19 | 113.89 |
| 2024-11-18 | 113.89 |
| 2024-11-15 | 115.30 |
| 2024-11-14 | 115.30 |
| 2024-11-13 | 115.30 |
| 2024-11-12 | 115.30 |
| 2024-11-11 | 114.59 |
| 2024-11-08 | 113.89 |
| 2024-11-07 | 113.18 |
| 2024-11-06 | 113.18 |
| 2024-11-05 | 115.30 |
| 2024-11-04 | 114.59 |
| 2024-11-01 | 114.59 |
| 2024-10-31 | 115.30 |
| 2024-10-30 | 114.59 |
| 2024-10-29 | 114.59 |
| 2024-10-28 | 114.59 |
| 2024-10-25 | 113.89 |
| 2024-10-24 | 114.59 |
| 2024-10-23 | 116.71 |
| 2024-10-22 | 116.71 |
| 2024-10-21 | 117.42 |
| 2024-10-18 | 116.71 |
| 2024-10-17 | 118.12 |
| 2024-10-16 | 118.12 |
| 2024-10-15 | 116.01 |
| 2024-10-14 | 116.71 |
| 2024-10-10 | 116.71 |
| 2024-10-09 | 114.59 |
| 2024-10-08 | 116.71 |
| 2024-10-07 | 116.01 |
| 2024-10-04 | 117.42 |
| 2024-10-03 | 118.12 |
| 2024-10-02 | 116.71 |
| 2024-09-30 | 118.83 |
| 2024-09-27 | 118.83 |
| 2024-09-26 | 122.36 |
| 2024-09-25 | 121.65 |
| 2024-09-24 | 122.36 |
| 2024-09-23 | 115.30 |
| 2024-09-20 | 113.18 |
| 2024-09-19 | 111.77 |
| 2024-09-17 | 111.77 |
| 2024-09-16 | 108.95 |
| 2024-09-13 | 110.36 |
| 2024-09-12 | 113.89 |
| 2024-09-11 | 113.89 |
| 2024-09-10 | 116.01 |
| 2024-09-09 | 116.01 |
| 2024-09-05 | 117.42 |
| 2024-09-04 | 118.12 |
| 2024-09-03 | 112.48 |
| 2024-09-02 | 113.89 |
| 2024-08-30 | 119.54 |
| 2024-08-29 | 120.95 |
| 2024-08-28 | 120.24 |
| 2024-08-27 | 120.24 |
| 2024-08-26 | 122.36 |
| 2024-08-23 | 120.95 |
| 2024-08-22 | 120.24 |
| 2024-08-21 | 123.07 |
| 2024-08-20 | 120.95 |
| 2024-08-19 | 123.07 |
| 2024-08-16 | 121.65 |
| 2024-08-15 | 122.36 |
| 2024-08-14 | 124.48 |
| 2024-08-13 | 123.07 |
| 2024-08-12 | 122.36 |
| 2024-08-09 | 120.24 |
| 2024-08-08 | 120.95 |
| 2024-08-07 | 122.36 |
| 2024-08-06 | 122.36 |
| 2024-08-05 | 123.07 |
| 2024-08-02 | 119.54 |
| 2024-08-01 | 121.65 |
| 2024-07-31 | 122.36 |
| 2024-07-30 | 122.36 |
| 2024-07-29 | 125.89 |
| 2024-07-26 | 122.36 |
| 2024-07-25 | 122.36 |
| 2024-07-24 | 122.36 |
| 2024-07-23 | 122.36 |
| 2024-07-22 | 122.36 |
| 2024-07-19 | 123.07 |
| 2024-07-18 | 123.07 |
| 2024-07-17 | 124.48 |
| 2024-07-16 | 122.36 |
| 2024-07-15 | 123.77 |
| 2024-07-12 | 123.77 |
| 2024-07-11 | 123.77 |
| 2024-07-10 | 123.77 |
| 2024-07-09 | 125.89 |
| 2024-07-08 | 122.36 |
| 2024-07-05 | 124.48 |
| 2024-07-04 | 124.48 |
| 2024-07-03 | 118.83 |
| 2024-07-02 | 132.24 |
| 2024-06-28 | 131.54 |
| 2024-06-27 | 132.95 |
| 2024-06-26 | 129.42 |
| 2024-06-25 | 135.77 |
| 2024-06-24 | 135.77 |
| 2024-06-21 | 135.07 |
| 2024-06-20 | 132.95 |
| 2024-06-19 | 132.24 |
| 2024-06-18 | 132.95 |
| 2024-06-17 | 128.71 |
| 2024-06-14 | 128.71 |
| 2024-06-13 | 125.89 |
| 2024-06-12 | 124.48 |
| 2024-06-11 | 111.77 |
| 2024-06-07 | 105.42 |
| 2024-06-06 | 108.24 |
| 2024-06-05 | 90.59 |
| 2024-06-04 | 125.89 |
| 2024-06-03 | 118.83 |
| 2024-05-31 | 111.77 |
| 2024-05-30 | 111.77 |
| 2024-05-29 | 110.36 |
| 2024-05-28 | 108.24 |
| 2024-05-27 | 106.12 |
| 2024-05-24 | 104.01 |
| 2024-05-23 | 104.71 |
| 2024-05-22 | 101.18 |
| 2024-05-21 | 89.89 |
| 2024-05-20 | 96.95 |
| 2024-05-17 | 110.36 |
| 2024-05-16 | 111.06 |
| 2024-05-14 | 110.36 |
| 2024-05-13 | 111.06 |
| 2024-05-10 | 111.06 |
| 2024-05-09 | 132.95 |
| 2024-05-08 | 144.95 |
| 2024-05-07 | 147.07 |
| 2024-05-06 | 150.60 |
| 2024-05-03 | 139.30 |
| 2024-05-02 | 147.07 |
| 2024-04-30 | 147.07 |
| 2024-04-29 | 152.01 |
| 2024-04-26 | 150.60 |
| 2024-04-25 | 152.01 |
| 2024-04-24 | 153.42 |
| 2024-04-23 | 163.30 |
| 2024-04-22 | 166.13 |
| 2024-04-19 | 164.71 |
| 2024-04-18 | 164.71 |
| 2024-04-17 | 164.01 |
| 2024-04-16 | 162.60 |
| 2024-04-15 | 165.42 |
| 2024-04-12 | 164.01 |
| 2024-04-11 | 165.42 |
| 2024-04-10 | 166.13 |
| 2024-04-09 | 166.83 |
| 2024-04-08 | 167.54 |
| 2024-04-05 | 166.83 |
| 2024-04-03 | 167.54 |
| 2024-04-02 | 165.42 |
| 2024-03-28 | 167.54 |
| 2024-03-27 | 168.24 |
| 2024-03-26 | 168.24 |
| 2024-03-25 | 168.95 |
| 2024-03-22 | 168.95 |
| 2024-03-21 | 168.24 |
| 2024-03-20 | 166.83 |
| 2024-03-19 | 167.54 |
| 2024-03-18 | 168.24 |
| 2024-03-15 | 165.42 |
| 2024-03-14 | 167.54 |
| 2024-03-13 | 167.54 |
| 2024-03-12 | 168.24 |
| 2024-03-11 | 168.24 |
| 2024-03-08 | 168.24 |
| 2024-03-07 | 168.24 |
| 2024-03-06 | 168.24 |
| 2024-03-05 | 168.95 |
| 2024-03-04 | 168.95 |
| 2024-03-01 | 168.24 |
| 2024-02-29 | 166.83 |
| 2024-02-28 | 168.24 |
| 2024-02-27 | 166.83 |
| 2024-02-26 | 167.54 |
| 2024-02-23 | 168.24 |
| 2024-02-22 | 168.24 |
| 2024-02-21 | 166.83 |
| 2024-02-20 | 166.13 |
| 2024-02-19 | 166.13 |
| 2024-02-16 | 166.13 |
| 2024-02-15 | 166.83 |
| 2024-02-14 | 166.13 |
| 2024-02-09 | 168.24 |
| 2024-02-08 | 166.83 |
| 2024-02-07 | 168.24 |
| 2024-02-06 | 168.24 |
| 2024-02-05 | 169.65 |
| 2024-02-02 | 168.24 |
| 2024-02-01 | 168.24 |
| 2024-01-31 | 173.89 |
| 2024-01-30 | 173.18 |
| 2024-01-29 | 173.89 |
| 2024-01-26 | 173.18 |
| 2024-01-25 | 174.60 |
| 2024-01-24 | 173.89 |
| 2024-01-23 | 174.60 |
| 2024-01-22 | 174.60 |
| 2024-01-19 | 173.89 |
| 2024-01-18 | 172.48 |
| 2024-01-17 | 168.24 |
| 2024-01-16 | 173.89 |
| 2024-01-15 | 173.89 |
| 2024-01-12 | 173.18 |
| 2024-01-11 | 161.89 |
| 2024-01-10 | 168.95 |
| 2024-01-09 | 168.95 |
| 2024-01-08 | 166.83 |
| 2024-01-05 | 166.83 |
| 2024-01-04 | 173.89 |
| 2024-01-03 | 175.30 |
| 2024-01-02 | 166.83 |
| 2023-12-29 | 174.60 |
| 2023-12-28 | 173.89 |
| 2023-12-27 | 173.89 |
| 2023-12-22 | 176.71 |
| 2023-12-21 | 174.60 |
| 2023-12-20 | 174.60 |
| 2023-12-19 | 171.07 |
| 2023-12-18 | 171.77 |
| 2023-12-15 | 177.42 |
| 2023-12-14 | 172.48 |
| 2023-12-13 | 171.07 |
| 2023-12-12 | 173.89 |
| 2023-12-11 | 174.60 |
| 2023-12-08 | 173.18 |
| 2023-12-07 | 175.30 |
| 2023-12-06 | 173.89 |
| 2023-12-05 | 174.60 |
| 2023-12-04 | 176.01 |
| 2023-12-01 | 175.30 |
| 2023-11-30 | 175.30 |
| 2023-11-29 | 175.30 |
| 2023-11-28 | 175.30 |
| 2023-11-27 | 178.13 |
| 2023-11-24 | 174.60 |
| 2023-11-23 | 175.29 |
| 2023-11-22 | 178.79 |
| 2023-11-21 | 179.49 |
| 2023-11-20 | 179.49 |
| 2023-11-17 | 170.40 |
| 2023-11-16 | 171.10 |
| 2023-11-15 | 171.80 |
| 2023-11-14 | 172.50 |
| 2023-11-13 | 172.50 |
| 2023-11-10 | 175.99 |
| 2023-11-09 | 175.99 |
| 2023-11-08 | 175.99 |
| 2023-11-07 | 178.79 |
| 2023-11-06 | 179.49 |
| 2023-11-03 | 178.79 |
| 2023-11-02 | 178.09 |
| 2023-11-01 | 178.79 |
| 2023-10-31 | 178.09 |
| 2023-10-30 | 178.79 |
| 2023-10-27 | 172.50 |
| 2023-10-26 | 178.79 |
| 2023-10-25 | 178.79 |
| 2023-10-24 | 178.79 |
| 2023-10-20 | 166.91 |
| 2023-10-19 | 169.01 |
| 2023-10-18 | 168.31 |
| 2023-10-17 | 175.29 |
| 2023-10-16 | 175.29 |
| 2023-10-13 | 172.50 |
| 2023-10-12 | 162.72 |
| 2023-10-11 | 178.79 |
| 2023-10-10 | 184.38 |
| 2023-10-09 | 179.49 |
| 2023-10-06 | 167.61 |
| 2023-10-05 | 169.70 |
| 2023-10-04 | 170.40 |
| 2023-10-03 | 178.79 |
| 2023-09-29 | 179.49 |
| 2023-09-28 | 182.28 |
| 2023-09-27 | 181.58 |
| 2023-09-26 | 185.08 |
| 2023-09-25 | 185.08 |
| 2023-09-22 | 192.76 |
| 2023-09-21 | 192.76 |
| 2023-09-20 | 194.86 |
| 2023-09-19 | 199.05 |
| 2023-09-18 | 200.45 |
| 2023-09-15 | 203.94 |
| 2023-09-14 | 205.34 |
| 2023-09-13 | 208.83 |
| 2023-09-12 | 208.83 |
| 2023-09-11 | 208.83 |
| 2023-09-07 | 210.23 |
| 2023-09-06 | 220.71 |
| 2023-09-05 | 220.01 |
| 2023-09-04 | 220.01 |
| 2023-08-31 | 225.60 |
| 2023-08-30 | 220.01 |
| 2023-08-29 | 220.71 |
| 2023-08-28 | 225.60 |
| 2023-08-25 | 220.71 |
| 2023-08-24 | 214.42 |
| 2023-08-23 | 218.62 |
| 2023-08-22 | 221.41 |
| 2023-08-21 | 220.01 |
| 2023-08-18 | 223.51 |
| 2023-08-17 | 219.31 |
| 2023-08-16 | 222.11 |
| 2023-08-15 | 227.00 |
| 2023-08-14 | 213.72 |
| 2023-08-11 | 227.00 |
| 2023-08-10 | 237.48 |
| 2023-08-09 | 233.29 |
| 2023-08-08 | 233.29 |
| 2023-08-07 | 233.29 |
| 2023-08-04 | 233.96 |
| 2023-08-03 | 233.96 |
| 2023-08-02 | 227.25 |
| 2023-08-01 | 225.91 |
| 2023-07-31 | 228.59 |
| 2023-07-28 | 230.61 |
| 2023-07-27 | 234.63 |
| 2023-07-26 | 233.96 |
| 2023-07-25 | 229.26 |
| 2023-07-24 | 235.30 |
| 2023-07-21 | 235.30 |
| 2023-07-20 | 235.30 |
| 2023-07-19 | 234.63 |
| 2023-07-18 | 234.63 |
| 2023-07-14 | 235.30 |
| 2023-07-13 | 235.30 |
| 2023-07-12 | 234.63 |
| 2023-07-11 | 234.63 |
| 2023-07-10 | 233.96 |
| 2023-07-07 | 233.29 |
| 2023-07-06 | 242.01 |
| 2023-07-05 | 234.63 |
| 2023-07-04 | 234.63 |
| 2023-07-03 | 233.29 |
| 2023-06-30 | 235.30 |
| 2023-06-29 | 231.95 |
| 2023-06-28 | 233.96 |
| 2023-06-27 | 231.95 |
| 2023-06-26 | 235.30 |
| 2023-06-23 | 235.97 |
| 2023-06-21 | 239.99 |
| 2023-06-20 | 237.31 |
| 2023-06-19 | 237.31 |
| 2023-06-16 | 240.66 |
| 2023-06-15 | 239.99 |
| 2023-06-14 | 242.01 |
| 2023-06-13 | 242.01 |
| 2023-06-12 | 242.01 |
| 2023-06-09 | 235.97 |
| 2023-06-08 | 235.97 |
| 2023-06-07 | 242.01 |
| 2023-06-06 | 240.66 |
| 2023-06-05 | 244.69 |
| 2023-06-02 | 241.34 |
| 2023-06-01 | 240.66 |
| 2023-05-31 | 245.36 |
| 2023-05-30 | 245.36 |
| 2023-05-29 | 247.37 |
| 2023-05-25 | 242.01 |
| 2023-05-24 | 242.68 |
| 2023-05-23 | 247.37 |
| 2023-05-22 | 245.36 |
| 2023-05-19 | 248.04 |
| 2023-05-18 | 248.71 |
| 2023-05-17 | 242.01 |
| 2023-05-16 | 242.68 |
| 2023-05-15 | 248.71 |
| 2023-05-12 | 248.71 |
| 2023-05-11 | 248.71 |
| 2023-05-10 | 266.82 |
| 2023-05-09 | 256.09 |
| 2023-05-08 | 257.43 |
| 2023-05-05 | 262.12 |
| 2023-05-04 | 261.45 |
| 2023-05-03 | 261.45 |
| 2023-05-02 | 262.12 |
| 2023-04-28 | 262.12 |
| 2023-04-27 | 262.12 |
| 2023-04-26 | 261.45 |
| 2023-04-25 | 262.12 |
| 2023-04-24 | 262.12 |
| 2023-04-21 | 268.83 |
| 2023-04-20 | 268.16 |
| 2023-04-19 | 272.18 |
| 2023-04-18 | 275.54 |
| 2023-04-17 | 278.89 |
| 2023-04-14 | 264.14 |
| 2023-04-13 | 275.54 |
| 2023-04-12 | 273.52 |
| 2023-04-11 | 276.21 |
| 2023-04-06 | 282.24 |
| 2023-04-04 | 282.24 |
| 2023-04-03 | 288.95 |
| 2023-03-31 | 288.95 |
| 2023-03-30 | 302.36 |
| 2023-03-29 | 274.87 |
| 2023-03-28 | 283.58 |
| 2023-03-27 | 288.28 |
| 2023-03-24 | 301.02 |
| 2023-03-23 | 301.69 |
| 2023-03-22 | 302.36 |
| 2023-03-21 | 306.38 |
| 2023-03-20 | 308.40 |
| 2023-03-17 | 305.71 |
| 2023-03-16 | 306.38 |
| 2023-03-15 | 313.76 |
| 2023-03-14 | 312.42 |
| 2023-03-13 | 314.43 |
| 2023-03-10 | 321.14 |
| 2023-03-09 | 321.14 |
| 2023-03-08 | 321.81 |
| 2023-03-07 | 325.83 |
| 2023-03-06 | 321.81 |
| 2023-03-03 | 325.16 |
| 2023-03-02 | 325.83 |
| 2023-03-01 | 323.82 |
| 2023-02-28 | 327.84 |
| 2023-02-27 | 330.53 |
| 2023-02-24 | 329.85 |
| 2023-02-23 | 333.88 |
| 2023-02-22 | 341.25 |
| 2023-02-21 | 342.60 |
| 2023-02-20 | 346.62 |
| 2023-02-17 | 342.60 |
| 2023-02-16 | 340.58 |
| 2023-02-15 | 340.58 |
| 2023-02-14 | 342.60 |
| 2023-02-13 | 344.61 |
| 2023-02-10 | 339.24 |
| 2023-02-09 | 347.96 |
| 2023-02-08 | 344.61 |
| 2023-02-07 | 344.61 |
| 2023-02-06 | 347.96 |
| 2023-02-03 | 347.96 |
| 2023-02-02 | 343.94 |
| 2023-02-01 | 341.25 |
| 2023-01-31 | 337.90 |
| 2023-01-30 | 334.55 |
| 2023-01-27 | 335.22 |
| 2023-01-26 | 329.18 |
| 2023-01-20 | 329.18 |
| 2023-01-19 | 321.14 |
| 2023-01-18 | 315.77 |
| 2023-01-17 | 317.78 |
| 2023-01-16 | 309.07 |
| 2023-01-13 | 278.89 |
| 2023-01-12 | 274.87 |
| 2023-01-11 | 302.36 |
| 2023-01-10 | 262.12 |
| 2023-01-09 | 295.65 |
| 2023-01-06 | 323.15 |
| 2023-01-05 | 327.84 |
| 2023-01-04 | 315.77 |
| 2023-01-03 | 285.59 |
| 2022-12-30 | 255.42 |
| 2022-12-29 | 248.71 |
| 2022-12-28 | 205.12 |
| 2022-12-23 | 191.71 |
| 2022-12-22 | 181.65 |
| 2022-12-21 | 174.95 |
| 2022-12-20 | 174.95 |
| 2022-12-19 | 167.57 |
| 2022-12-16 | 164.89 |
| 2022-12-15 | 164.89 |
| 2022-12-14 | 164.89 |
| 2022-12-13 | 164.89 |
| 2022-12-12 | 164.89 |
| 2022-12-09 | 164.89 |
| 2022-12-08 | 164.89 |
| 2022-12-07 | 164.89 |
| 2022-12-06 | 166.90 |
| 2022-12-05 | 166.90 |
| 2022-12-02 | 166.90 |
| 2022-12-01 | 166.90 |
| 2022-11-30 | 177.63 |
| 2022-11-29 | 162.88 |
| 2022-11-28 | 162.88 |
| 2022-11-25 | 164.22 |
| 2022-11-24 | 162.23 |
| 2022-11-23 | 164.88 |
| 2022-11-22 | 164.22 |
| 2022-11-21 | 172.14 |
| 2022-11-18 | 172.14 |
| 2022-11-17 | 174.12 |
| 2022-11-16 | 174.12 |
| 2022-11-15 | 179.41 |
| 2022-11-14 | 177.43 |
| 2022-11-11 | 187.34 |
| 2022-11-10 | 180.73 |
| 2022-11-09 | 182.05 |
| 2022-11-08 | 184.03 |
| 2022-11-07 | 164.88 |
| 2022-11-04 | 170.82 |
| 2022-11-03 | 170.82 |
| 2022-11-02 | 176.11 |
| 2022-11-01 | 176.11 |
| 2022-10-31 | 176.11 |
| 2022-10-28 | 178.09 |
| 2022-10-27 | 177.43 |
| 2022-10-26 | 177.43 |
| 2022-10-25 | 176.77 |
| 2022-10-24 | 174.12 |
| 2022-10-21 | 177.43 |
| 2022-10-20 | 177.43 |
| 2022-10-19 | 177.43 |
| 2022-10-18 | 177.43 |
| 2022-10-17 | 178.09 |
| 2022-10-14 | 177.43 |
| 2022-10-13 | 178.75 |
| 2022-10-12 | 179.41 |
| 2022-10-11 | 179.41 |
| 2022-10-10 | 177.43 |
| 2022-10-07 | 184.03 |
| 2022-10-06 | 184.03 |
| 2022-10-05 | 189.32 |
| 2022-10-03 | 178.75 |
| 2022-09-30 | 182.05 |
| 2022-09-29 | 184.03 |
| 2022-09-28 | 181.39 |
| 2022-09-27 | 180.73 |
| 2022-09-26 | 180.73 |
| 2022-09-23 | 180.73 |
| 2022-09-22 | 184.03 |
| 2022-09-21 | 184.03 |
| 2022-09-20 | 180.73 |
| 2022-09-19 | 199.89 |
| 2022-09-16 | 217.06 |
| 2022-09-15 | 211.78 |
| 2022-09-14 | 213.76 |
| 2022-09-13 | 243.48 |
| 2022-09-09 | 259.99 |
| 2022-09-08 | 292.36 |
| 2022-09-07 | 282.45 |
| 2022-09-06 | 308.87 |
| 2022-09-05 | 308.87 |
| 2022-09-02 | 308.21 |
| 2022-09-01 | 317.46 |
| 2022-08-31 | 318.78 |
| 2022-08-30 | 314.16 |
| 2022-08-29 | 314.82 |
| 2022-08-26 | 312.84 |
| 2022-08-25 | 322.09 |
| 2022-08-24 | 348.51 |
| 2022-08-23 | 337.94 |
| 2022-08-22 | 354.45 |
| 2022-08-19 | 355.77 |
| 2022-08-18 | 332.65 |
| 2022-08-17 | 338.60 |
| 2022-08-16 | 355.77 |
| 2022-08-15 | 362.38 |
| 2022-08-12 | 375.59 |
| 2022-08-11 | 378.23 |
| 2022-08-10 | 378.89 |
| 2022-08-09 | 383.49 |
| 2022-08-08 | 384.80 |
| 2022-08-05 | 379.55 |
| 2022-08-04 | 395.97 |
| 2022-08-03 | 389.40 |
| 2022-08-02 | 372.98 |
| 2022-08-01 | 394.66 |
| 2022-07-29 | 394.66 |
| 2022-07-28 | 393.34 |
| 2022-07-27 | 392.69 |
| 2022-07-26 | 395.97 |
| 2022-07-25 | 397.94 |
| 2022-07-22 | 399.26 |
| 2022-07-21 | 399.26 |
| 2022-07-20 | 404.51 |
| 2022-07-19 | 402.54 |
| 2022-07-18 | 404.51 |
| 2022-07-15 | 404.51 |
| 2022-07-14 | 404.51 |
| 2022-07-13 | 405.17 |
| 2022-07-12 | 405.17 |
| 2022-07-11 | 399.26 |
| 2022-07-08 | 405.17 |
| 2022-07-07 | 399.26 |
| 2022-07-06 | 404.51 |
| 2022-07-05 | 405.83 |
| 2022-07-04 | 405.83 |
| 2022-06-30 | 405.83 |
| 2022-06-29 | 405.83 |
| 2022-06-28 | 405.83 |
| 2022-06-27 | 407.80 |
| 2022-06-24 | 407.80 |
| 2022-06-23 | 407.14 |
| 2022-06-22 | 407.80 |
| 2022-06-21 | 409.11 |
| 2022-06-20 | 405.83 |
| 2022-06-17 | 402.54 |
| 2022-06-16 | 402.54 |
| 2022-06-15 | 401.23 |
| 2022-06-14 | 412.39 |
| 2022-06-13 | 415.02 |
| 2022-06-10 | 416.34 |
| 2022-06-09 | 405.83 |
| 2022-06-08 | 405.83 |
| 2022-06-07 | 409.67 |
| 2022-06-06 | 405.83 |
| 2022-06-02 | 406.47 |
| 2022-06-01 | 408.39 |
| 2022-05-31 | 409.67 |
| 2022-05-30 | 410.95 |
| 2022-05-27 | 410.31 |
| 2022-05-26 | 410.95 |
| 2022-05-25 | 411.59 |
| 2022-05-24 | 411.59 |
| 2022-05-23 | 411.59 |
| 2022-05-20 | 410.95 |
| 2022-05-19 | 410.95 |
| 2022-05-18 | 410.95 |
| 2022-05-17 | 404.55 |
| 2022-05-16 | 388.54 |
| 2022-05-13 | 387.90 |
| 2022-05-12 | 387.90 |
| 2022-05-11 | 388.54 |
| 2022-05-10 | 386.62 |
| 2022-05-06 | 386.62 |
| 2022-05-05 | 386.62 |
| 2022-05-04 | 385.34 |
| 2022-05-03 | 386.62 |
| 2022-04-29 | 385.98 |
| 2022-04-28 | 391.74 |
| 2022-04-27 | 389.82 |
| 2022-04-26 | 393.02 |
| 2022-04-25 | 390.46 |
| 2022-04-22 | 391.74 |
| 2022-04-21 | 391.74 |
| 2022-04-20 | 386.62 |
| 2022-04-19 | 386.62 |
| 2022-04-14 | 386.62 |
| 2022-04-13 | 383.42 |
| 2022-04-12 | 384.70 |
| 2022-04-11 | 375.73 |
| 2022-04-08 | 384.06 |
| 2022-04-07 | 387.90 |
| 2022-04-06 | 393.02 |
| 2022-04-04 | 395.58 |
| 2022-04-01 | 374.45 |
| 2022-03-31 | 381.49 |
| 2022-03-30 | 381.49 |
| 2022-03-29 | 380.21 |
| 2022-03-28 | 380.21 |
| 2022-03-25 | 378.93 |
| 2022-03-24 | 383.42 |
| 2022-03-23 | 385.98 |
| 2022-03-22 | 385.34 |
| 2022-03-21 | 380.21 |
| 2022-03-18 | 386.62 |
| 2022-03-17 | 378.93 |
| 2022-03-16 | 376.37 |
| 2022-03-15 | 380.85 |
| 2022-03-14 | 389.18 |
| 2022-03-11 | 398.78 |
| 2022-03-10 | 399.42 |
| 2022-03-09 | 399.42 |
| 2022-03-08 | 400.70 |
| 2022-03-07 | 398.78 |
| 2022-03-04 | 403.90 |
| 2022-03-03 | 405.83 |
| 2022-03-02 | 405.83 |
| 2022-03-01 | 405.83 |
| 2022-02-28 | 404.55 |
| 2022-02-25 | 405.19 |
| 2022-02-24 | 405.83 |
| 2022-02-23 | 405.83 |
| 2022-02-22 | 405.83 |
| 2022-02-21 | 400.70 |
| 2022-02-18 | 405.83 |
| 2022-02-17 | 405.83 |
| 2022-02-16 | 405.83 |
| 2022-02-15 | 405.83 |
| 2022-02-14 | 405.83 |
| 2022-02-11 | 407.11 |
| 2022-02-10 | 409.03 |
| 2022-02-09 | 410.95 |
| 2022-02-08 | 409.03 |
| 2022-02-07 | 407.75 |
| 2022-02-04 | 410.31 |
| 2022-01-31 | 410.95 |
| 2022-01-28 | 403.90 |
| 2022-01-27 | 408.39 |
| 2022-01-26 | 408.39 |
| 2022-01-25 | 409.03 |
| 2022-01-24 | 409.03 |
| 2022-01-21 | 408.39 |
| 2022-01-20 | 409.03 |
| 2022-01-19 | 409.03 |
| 2022-01-18 | 411.59 |
| 2022-01-17 | 410.31 |
| 2022-01-14 | 410.95 |
| 2022-01-13 | 409.67 |
| 2022-01-12 | 409.03 |
| 2022-01-11 | 412.23 |
| 2022-01-10 | 412.23 |
| 2022-01-07 | 409.03 |
| 2022-01-06 | 405.83 |
| 2022-01-05 | 402.62 |
| 2022-01-04 | 402.62 |
| 2022-01-03 | 405.19 |
| 2021-12-31 | 405.83 |
| 2021-12-30 | 405.83 |
| 2021-12-29 | 405.83 |
| 2021-12-28 | 408.39 |
| 2021-12-24 | 405.83 |
| 2021-12-23 | 409.03 |
| 2021-12-22 | 408.39 |
| 2021-12-21 | 405.83 |
| 2021-12-20 | 404.55 |
| 2021-12-17 | 408.39 |
| 2021-12-16 | 409.03 |
| 2021-12-15 | 407.11 |
| 2021-12-14 | 408.39 |
| 2021-12-13 | 408.39 |
| 2021-12-10 | 409.03 |
| 2021-12-09 | 409.03 |
| 2021-12-08 | 408.39 |
| 2021-12-07 | 409.03 |
| 2021-12-06 | 410.31 |
| 2021-12-03 | 409.03 |
| 2021-12-02 | 409.03 |
| 2021-12-01 | 407.75 |
| 2021-11-30 | 408.39 |
| 2021-11-29 | 407.75 |
| 2021-11-26 | 407.11 |
| 2021-11-25 | 405.83 |
| 2021-11-24 | 408.38 |
| 2021-11-23 | 406.47 |
| 2021-11-22 | 402.65 |
| 2021-11-19 | 404.56 |
| 2021-11-18 | 405.20 |
| 2021-11-17 | 404.56 |
| 2021-11-16 | 405.20 |
| 2021-11-15 | 408.38 |
| 2021-11-12 | 407.11 |
| 2021-11-11 | 406.47 |
| 2021-11-10 | 406.47 |
| 2021-11-09 | 405.83 |
| 2021-11-08 | 405.83 |
| 2021-11-05 | 406.47 |
| 2021-11-04 | 406.47 |
| 2021-11-03 | 402.65 |
| 2021-11-02 | 403.28 |
| 2021-11-01 | 403.28 |
| 2021-10-29 | 403.28 |
| 2021-10-28 | 396.91 |
| 2021-10-27 | 402.01 |
| 2021-10-26 | 406.47 |
| 2021-10-25 | 416.03 |
| 2021-10-22 | 396.28 |
| 2021-10-21 | 395.64 |
| 2021-10-20 | 395.64 |
| 2021-10-19 | 398.19 |
| 2021-10-18 | 399.46 |
| 2021-10-15 | 396.91 |
| 2021-10-12 | 396.91 |
| 2021-10-11 | 402.01 |
| 2021-10-08 | 402.01 |
| 2021-10-07 | 402.01 |
| 2021-10-06 | 396.91 |
| 2021-10-05 | 393.09 |
| 2021-10-04 | 396.91 |
| 2021-09-30 | 398.82 |
| 2021-09-29 | 392.45 |
| 2021-09-28 | 392.45 |
| 2021-09-27 | 399.46 |
| 2021-09-24 | 398.82 |
| 2021-09-23 | 396.91 |
| 2021-09-21 | 397.55 |
| 2021-09-20 | 395.64 |
| 2021-09-17 | 402.01 |
| 2021-09-16 | 396.91 |
| 2021-09-15 | 400.74 |
| 2021-09-14 | 402.01 |
| 2021-09-13 | 387.36 |
| 2021-09-10 | 387.36 |
| 2021-09-09 | 390.54 |
| 2021-09-08 | 396.28 |
| 2021-09-07 | 396.91 |
| 2021-09-06 | 394.36 |
| 2021-09-03 | 398.82 |
| 2021-09-02 | 398.19 |
| 2021-09-01 | 398.19 |
| 2021-08-31 | 398.82 |
| 2021-08-30 | 400.10 |
| 2021-08-27 | 400.10 |
| 2021-08-26 | 400.10 |
| 2021-08-25 | 400.74 |
| 2021-08-24 | 400.74 |
| 2021-08-23 | 396.91 |
| 2021-08-20 | 396.91 |
| 2021-08-19 | 399.46 |
| 2021-08-18 | 409.65 |
| 2021-08-17 | 399.46 |
| 2021-08-16 | 400.10 |
| 2021-08-13 | 397.55 |
| 2021-08-12 | 396.92 |
| 2021-08-11 | 392.48 |
| 2021-08-10 | 391.21 |
| 2021-08-09 | 391.21 |
| 2021-08-06 | 390.58 |
| 2021-08-05 | 381.70 |
| 2021-08-04 | 388.04 |
| 2021-08-03 | 386.14 |
| 2021-08-02 | 391.21 |
| 2021-07-30 | 391.21 |
| 2021-07-29 | 388.04 |
| 2021-07-28 | 388.04 |
| 2021-07-27 | 395.01 |
| 2021-07-26 | 398.18 |
| 2021-07-23 | 399.45 |
| 2021-07-22 | 397.55 |
| 2021-07-21 | 399.45 |
| 2021-07-20 | 399.45 |
| 2021-07-19 | 398.18 |
| 2021-07-16 | 396.92 |
| 2021-07-15 | 396.92 |
| 2021-07-14 | 397.55 |
| 2021-07-13 | 396.92 |
| 2021-07-12 | 394.38 |
| 2021-07-09 | 400.09 |
| 2021-07-08 | 400.72 |
| 2021-07-07 | 400.72 |
| 2021-07-06 | 403.89 |
| 2021-07-05 | 402.62 |
| 2021-07-02 | 400.72 |
| 2021-06-30 | 394.38 |
| 2021-06-29 | 395.01 |
| 2021-06-28 | 398.18 |
| 2021-06-25 | 405.16 |
| 2021-06-24 | 403.25 |
| 2021-06-23 | 394.38 |
| 2021-06-22 | 394.38 |
| 2021-06-21 | 396.28 |
| 2021-06-18 | 410.23 |
| 2021-06-17 | 406.42 |
| 2021-06-16 | 405.16 |
| 2021-06-15 | 406.42 |
| 2021-06-11 | 405.16 |
| 2021-06-10 | 406.42 |
| 2021-06-09 | 405.79 |
| 2021-06-08 | 408.33 |
| 2021-06-07 | 410.23 |
| 2021-06-04 | 407.69 |
| 2021-06-03 | 410.86 |
| 2021-06-02 | 405.79 |
| 2021-06-01 | 406.42 |
| 2021-05-31 | 404.52 |
| 2021-05-28 | 404.52 |
| 2021-05-27 | 405.79 |
| 2021-05-26 | 399.61 |
| 2021-05-25 | 397.75 |
| 2021-05-24 | 394.66 |
| 2021-05-21 | 409.50 |
| 2021-05-20 | 387.24 |
| 2021-05-18 | 376.11 |
| 2021-05-17 | 391.57 |
| 2021-05-14 | 443.51 |
| 2021-05-13 | 428.67 |
| 2021-05-12 | 426.81 |
| 2021-05-11 | 418.16 |
| 2021-05-10 | 388.48 |
| 2021-05-07 | 387.24 |
| 2021-05-06 | 395.90 |
| 2021-05-05 | 383.53 |
| 2021-05-04 | 333.45 |
| 2021-05-03 | 326.64 |
| 2021-04-30 | 332.83 |
| 2021-04-29 | 332.83 |
| 2021-04-28 | 332.83 |
| 2021-04-27 | 332.83 |
| 2021-04-26 | 332.83 |
| 2021-04-23 | 334.68 |
| 2021-04-22 | 334.68 |
| 2021-04-21 | 335.92 |
| 2021-04-20 | 335.92 |
| 2021-04-19 | 333.45 |
| 2021-04-16 | 334.68 |
| 2021-04-15 | 335.92 |
| 2021-04-14 | 334.06 |
| 2021-04-13 | 330.97 |
| 2021-04-12 | 330.97 |
| 2021-04-09 | 332.21 |
| 2021-04-08 | 332.21 |
| 2021-04-07 | 330.97 |
| 2021-04-01 | 328.50 |
| 2021-03-31 | 324.17 |
| 2021-03-30 | 330.97 |
| 2021-03-29 | 329.74 |
| 2021-03-26 | 329.12 |
| 2021-03-25 | 329.74 |
| 2021-03-24 | 329.74 |
| 2021-03-23 | 329.12 |
| 2021-03-22 | 329.74 |
| 2021-03-19 | 329.74 |
| 2021-03-18 | 332.21 |
| 2021-03-17 | 332.21 |
| 2021-03-16 | 332.21 |
| 2021-03-15 | 331.59 |
| 2021-03-12 | 329.12 |
| 2021-03-11 | 329.74 |
| 2021-03-10 | 329.74 |
| 2021-03-09 | 330.97 |
| 2021-03-08 | 331.59 |
| 2021-03-05 | 324.79 |
| 2021-03-04 | 321.08 |
| 2021-03-03 | 332.83 |
| 2021-03-02 | 330.97 |
| 2021-03-01 | 327.26 |
| 2021-02-26 | 335.92 |
| 2021-02-25 | 339.01 |
| 2021-02-24 | 339.01 |
| 2021-02-23 | 339.01 |
| 2021-02-22 | 324.17 |
| 2021-02-19 | 279.65 |
| 2021-02-18 | 275.94 |
| 2021-02-17 | 271.00 |
| 2021-02-16 | 256.77 |
| 2021-02-11 | 230.19 |
| 2021-02-10 | 224.62 |
| 2021-02-09 | 226.48 |
| 2021-02-08 | 227.71 |
| 2021-02-05 | 215.35 |
| 2021-02-04 | 211.02 |
| 2021-02-03 | 208.54 |
| 2021-02-02 | 200.51 |
| 2021-02-01 | 187.52 |
| 2021-01-29 | 186.90 |
| 2021-01-28 | 186.90 |
| 2021-01-27 | 188.76 |
| 2021-01-26 | 189.99 |
| 2021-01-25 | 188.76 |
| 2021-01-22 | 188.76 |
| 2021-01-21 | 188.76 |
| 2021-01-20 | 189.38 |
| 2021-01-19 | 187.52 |
| 2021-01-18 | 190.61 |
| 2021-01-15 | 191.85 |
| 2021-01-14 | 189.99 |
| 2021-01-13 | 191.85 |
| 2021-01-12 | 193.70 |
| 2021-01-11 | 193.09 |
| 2021-01-08 | 189.99 |
| 2021-01-07 | 191.23 |
| 2021-01-06 | 192.47 |
| 2021-01-05 | 193.09 |
| 2021-01-04 | 194.94 |
| 2020-12-31 | 196.18 |
| 2020-12-30 | 193.70 |
| 2020-12-29 | 192.47 |
| 2020-12-28 | 194.94 |
| 2020-12-24 | 194.94 |
| 2020-12-23 | 195.56 |
| 2020-12-22 | 196.18 |
| 2020-12-21 | 196.80 |
| 2020-12-18 | 196.80 |
| 2020-12-17 | 196.80 |
| 2020-12-16 | 196.80 |
| 2020-12-15 | 193.70 |
| 2020-12-14 | 196.80 |
| 2020-12-11 | 196.80 |
| 2020-12-10 | 196.18 |
| 2020-12-09 | 196.18 |
| 2020-12-08 | 199.27 |
| 2020-12-07 | 200.51 |
| 2020-12-04 | 199.27 |
| 2020-12-03 | 199.89 |
| 2020-12-02 | 196.80 |
| 2020-12-01 | 201.74 |
| 2020-11-30 | 201.12 |
| 2020-11-27 | 195.56 |
| 2020-11-26 | 191.27 |
| 2020-11-25 | 192.49 |
| 2020-11-24 | 195.56 |
| 2020-11-23 | 194.33 |
| 2020-11-20 | 191.88 |
| 2020-11-19 | 190.04 |
| 2020-11-18 | 186.97 |
| 2020-11-17 | 171.03 |
| 2020-11-16 | 181.46 |
| 2020-11-13 | 200.46 |
| 2020-11-12 | 198.63 |
| 2020-11-11 | 197.40 |
| 2020-11-10 | 199.24 |
| 2020-11-09 | 196.17 |
| 2020-11-06 | 188.20 |
| 2020-11-05 | 190.65 |
| 2020-11-04 | 190.65 |
| 2020-11-03 | 185.14 |
| 2020-11-02 | 184.52 |
| 2020-10-30 | 183.30 |
| 2020-10-29 | 182.07 |
| 2020-10-28 | 185.75 |
| 2020-10-27 | 183.91 |
| 2020-10-23 | 186.36 |
| 2020-10-22 | 178.39 |
| 2020-10-21 | 180.84 |
| 2020-10-20 | 194.95 |
| 2020-10-19 | 187.59 |
| 2020-10-16 | 193.11 |
| 2020-10-15 | 196.79 |
| 2020-10-14 | 198.63 |
| 2020-10-12 | 200.46 |
| 2020-10-09 | 174.71 |
| 2020-10-08 | 174.71 |
| 2020-10-07 | 171.64 |
| 2020-10-06 | 175.94 |
| 2020-10-05 | 175.94 |
| 2020-09-30 | 174.71 |
| 2020-09-29 | 174.71 |
| 2020-09-28 | 175.32 |
| 2020-09-25 | 175.32 |
| 2020-09-24 | 179.00 |
| 2020-09-23 | 178.39 |
| 2020-09-22 | 179.00 |
| 2020-09-21 | 179.00 |
| 2020-09-18 | 180.84 |
| 2020-09-17 | 180.23 |
| 2020-09-16 | 182.07 |
| 2020-09-15 | 182.07 |
| 2020-09-14 | 182.07 |
| 2020-09-11 | 182.07 |
| 2020-09-10 | 182.07 |
| 2020-09-09 | 179.00 |
| 2020-09-08 | 179.62 |
| 2020-09-07 | 179.62 |
| 2020-09-04 | 179.00 |
| 2020-09-03 | 180.23 |
| 2020-09-02 | 180.84 |
| 2020-09-01 | 182.07 |
| 2020-08-31 | 181.46 |
| 2020-08-28 | 185.14 |
| 2020-08-27 | 175.32 |
| 2020-08-26 | 175.94 |
| 2020-08-25 | 180.84 |
| 2020-08-24 | 186.97 |
| 2020-08-21 | 189.43 |
| 2020-08-20 | 193.72 |
| 2020-08-19 | 193.72 |
| 2020-08-18 | 191.27 |
| 2020-08-17 | 194.33 |
| 2020-08-14 | 194.33 |
| 2020-08-13 | 196.79 |
| 2020-08-12 | 199.24 |
| 2020-08-11 | 200.46 |
| 2020-08-10 | 191.27 |
| 2020-08-07 | 192.49 |
| 2020-08-06 | 194.33 |
| 2020-08-05 | 206.60 |
| 2020-08-04 | 208.44 |
| 2020-08-03 | 207.82 |
| 2020-07-31 | 208.44 |
| 2020-07-30 | 195.56 |
| 2020-07-29 | 168.58 |
| 2020-07-28 | 156.31 |
| 2020-07-27 | 147.16 |
| 2020-07-24 | 149.30 |
| 2020-07-23 | 149.60 |
| 2020-07-22 | 149.60 |
| 2020-07-21 | 144.11 |
| 2020-07-20 | 143.19 |
| 2020-07-17 | 138.62 |
| 2020-07-16 | 134.96 |
| 2020-07-15 | 139.53 |
| 2020-07-14 | 130.07 |
| 2020-07-13 | 126.41 |
| 2020-07-10 | 122.75 |
| 2020-07-09 | 120.00 |
| 2020-07-08 | 122.75 |
| 2020-07-07 | 115.12 |
| 2020-07-06 | 117.26 |
| 2020-07-03 | 116.65 |
| 2020-07-02 | 116.95 |
| 2020-06-30 | 114.21 |
| 2020-06-29 | 117.26 |
| 2020-06-26 | 109.02 |
| 2020-06-24 | 112.68 |
| 2020-06-23 | 111.46 |
| 2020-06-22 | 113.60 |
| 2020-06-19 | 113.60 |
| 2020-06-18 | 113.60 |
| 2020-06-17 | 110.54 |
| 2020-06-16 | 126.72 |
| 2020-06-15 | 125.80 |
| 2020-06-12 | 116.65 |
| 2020-06-11 | 104.44 |
| 2020-06-10 | 110.85 |
| 2020-06-09 | 79.73 |
| 2020-06-08 | 60.20 |
| 2020-06-05 | 57.15 |
| 2020-06-04 | 52.26 |
| 2020-06-03 | 50.13 |
| 2020-06-02 | 44.02 |
| 2020-06-01 | 46.16 |
| 2020-05-29 | 40.97 |
| 2020-05-28 | 41.28 |
| 2020-05-27 | 40.97 |
| 2020-05-26 | 40.97 |
| 2020-05-25 | 41.58 |
| 2020-05-22 | 39.45 |
| 2020-05-21 | 39.75 |
| 2020-05-20 | 39.75 |
| 2020-05-19 | 39.75 |
| 2020-05-18 | 39.75 |
| 2020-05-15 | 39.14 |
| 2020-05-14 | 38.23 |
| 2020-05-13 | 37.92 |
| 2020-05-12 | 37.92 |
| 2020-05-11 | 37.31 |
| 2020-05-08 | 37.31 |
| 2020-05-07 | 37.31 |
| 2020-05-06 | 37.31 |
| 2020-05-05 | 37.01 |
| 2020-05-04 | 37.01 |
| 2020-04-29 | 36.70 |
| 2020-04-28 | 37.01 |
| 2020-04-27 | 37.01 |
| 2020-04-24 | 37.01 |
| 2020-04-23 | 37.01 |
| 2020-04-22 | 37.01 |
| 2020-04-21 | 36.70 |
| 2020-04-20 | 37.01 |
| 2020-04-17 | 36.70 |
| 2020-04-16 | 36.40 |
| 2020-04-15 | 36.70 |
| 2020-04-14 | 36.70 |
| 2020-04-09 | 36.40 |
| 2020-04-08 | 35.57 |
| 2020-04-07 | 36.40 |
| 2020-04-06 | 36.40 |
| 2020-04-03 | 36.40 |
| 2020-04-02 | 36.67 |
| 2020-04-01 | 36.95 |
| 2020-03-31 | 35.57 |
| 2020-03-30 | 35.57 |
| 2020-03-27 | 35.57 |
| 2020-03-26 | 35.57 |
| 2020-03-25 | 35.57 |
| 2020-03-24 | 35.57 |
| 2020-03-23 | 34.48 |
| 2020-03-20 | 35.02 |
| 2020-03-19 | 31.73 |
| 2020-03-18 | 33.38 |
| 2020-03-17 | 35.30 |
| 2020-03-16 | 35.57 |
| 2020-03-13 | 33.10 |
| 2020-03-12 | 33.93 |
| 2020-03-11 | 34.48 |
| 2020-03-10 | 33.10 |
| 2020-03-09 | 35.02 |
| 2020-03-06 | 34.48 |
| 2020-03-05 | 34.48 |
| 2020-03-04 | 34.48 |
| 2020-03-03 | 34.48 |
| 2020-03-02 | 34.48 |
| 2020-02-28 | 34.48 |
| 2020-02-27 | 33.10 |
| 2020-02-26 | 32.28 |
| 2020-02-25 | 32.28 |
| 2020-02-24 | 30.08 |
| 2020-02-21 | 31.73 |
| 2020-02-20 | 32.28 |
| 2020-02-19 | 32.83 |
| 2020-02-18 | 33.93 |
| 2020-02-17 | 33.93 |
| 2020-02-14 | 33.38 |
| 2020-02-13 | 33.10 |
| 2020-02-12 | 33.65 |
| 2020-02-11 | 33.38 |
| 2020-02-10 | 33.93 |
| 2020-02-07 | 33.10 |
| 2020-02-06 | 33.10 |
| 2020-02-05 | 31.46 |
| 2020-02-04 | 31.73 |
| 2020-02-03 | 31.73 |
| 2020-01-31 | 32.28 |
| 2020-01-30 | 32.01 |
| 2020-01-29 | 32.28 |
| 2020-01-24 | 33.65 |
| 2020-01-23 | 32.83 |
| 2020-01-22 | 32.01 |
| 2020-01-21 | 32.83 |
| 2020-01-20 | 31.18 |
| 2020-01-17 | 31.46 |
| 2020-01-16 | 30.63 |
| 2020-01-15 | 30.63 |
| 2020-01-14 | 30.36 |
| 2020-01-13 | 30.91 |
| 2020-01-10 | 30.36 |
| 2020-01-09 | 31.18 |
| 2020-01-08 | 30.36 |
| 2020-01-07 | 31.46 |
| 2020-01-06 | 31.73 |
| 2020-01-03 | 31.18 |
| 2020-01-02 | 31.73 |
| 2019-12-31 | 31.73 |
| 2019-12-30 | 31.73 |
| 2019-12-27 | 32.01 |
| 2019-12-24 | 33.10 |
| 2019-12-23 | 32.01 |
| 2019-12-20 | 31.73 |
| 2019-12-19 | 31.73 |
| 2019-12-18 | 31.73 |
| 2019-12-17 | 32.55 |
| 2019-12-16 | 32.28 |
| 2019-12-13 | 31.73 |
| 2019-12-12 | 32.28 |
| 2019-12-11 | 32.83 |
| 2019-12-10 | 32.28 |
| 2019-12-09 | 32.83 |
| 2019-12-06 | 32.55 |
| 2019-12-05 | 33.10 |
| 2019-12-04 | 32.83 |
| 2019-12-03 | 33.10 |
| 2019-12-02 | 32.28 |
| 2019-11-29 | 32.28 |
| 2019-11-28 | 32.01 |
| 2019-11-27 | 30.63 |
| 2019-11-26 | 31.18 |
| 2019-11-25 | 31.45 |
| 2019-11-22 | 31.45 |
| 2019-11-21 | 31.45 |
| 2019-11-20 | 31.72 |
| 2019-11-19 | 31.99 |
| 2019-11-18 | 31.72 |
| 2019-11-15 | 31.99 |
| 2019-11-14 | 31.45 |
| 2019-11-13 | 31.99 |
| 2019-11-12 | 32.81 |
| 2019-11-11 | 32.81 |
| 2019-11-08 | 33.35 |
| 2019-11-07 | 34.44 |
| 2019-11-06 | 32.54 |
| 2019-11-05 | 33.08 |
| 2019-11-04 | 31.72 |
| 2019-11-01 | 31.18 |
| 2019-10-31 | 31.18 |
| 2019-10-30 | 31.18 |
| 2019-10-29 | 30.63 |
| 2019-10-28 | 31.18 |
| 2019-10-25 | 30.91 |
| 2019-10-24 | 31.18 |
| 2019-10-23 | 31.45 |
| 2019-10-22 | 31.45 |
| 2019-10-21 | 31.99 |
| 2019-10-18 | 30.63 |
| 2019-10-17 | 30.63 |
| 2019-10-16 | 31.45 |
| 2019-10-15 | 31.18 |
| 2019-10-14 | 31.45 |
| 2019-10-11 | 31.72 |
| 2019-10-10 | 30.63 |
| 2019-10-09 | 30.09 |
| 2019-10-08 | 30.36 |
| 2019-10-04 | 30.63 |
| 2019-10-03 | 31.18 |
| 2019-10-02 | 31.18 |
| 2019-09-30 | 31.72 |
| 2019-09-27 | 31.45 |
| 2019-09-26 | 31.45 |
| 2019-09-25 | 31.72 |
| 2019-09-24 | 31.45 |
| 2019-09-23 | 31.99 |
| 2019-09-20 | 31.45 |
| 2019-09-19 | 31.72 |
| 2019-09-18 | 31.45 |
| 2019-09-17 | 31.72 |
| 2019-09-16 | 31.99 |
| 2019-09-13 | 33.35 |
| 2019-09-12 | 31.45 |
| 2019-09-11 | 31.99 |
| 2019-09-10 | 31.72 |
| 2019-09-09 | 31.18 |
| 2019-09-06 | 31.18 |
| 2019-09-05 | 31.72 |
| 2019-09-04 | 31.72 |
| 2019-09-03 | 31.99 |
| 2019-09-02 | 31.99 |
| 2019-08-30 | 31.18 |
| 2019-08-29 | 31.99 |
| 2019-08-28 | 31.99 |
| 2019-08-27 | 31.72 |
| 2019-08-26 | 33.08 |
| 2019-08-23 | 31.72 |
| 2019-08-22 | 31.72 |
| 2019-08-21 | 31.99 |
| 2019-08-20 | 33.90 |
| 2019-08-19 | 31.99 |
| 2019-08-16 | 31.99 |
| 2019-08-15 | 33.35 |
| 2019-08-14 | 31.99 |
| 2019-08-13 | 30.63 |
| 2019-08-12 | 31.45 |
| 2019-08-09 | 31.99 |
| 2019-08-08 | 31.99 |
| 2019-08-07 | 31.72 |
| 2019-08-06 | 30.91 |
| 2019-08-05 | 31.99 |
| 2019-08-02 | 31.72 |
| 2019-08-01 | 31.72 |
| 2019-07-31 | 31.72 |
| 2019-07-30 | 31.72 |
| 2019-07-29 | 30.42 |
| 2019-07-26 | 34.18 |
| 2019-07-25 | 34.45 |
| 2019-07-24 | 32.84 |
| 2019-07-23 | 34.45 |
| 2019-07-22 | 28.53 |
| 2019-07-19 | 27.73 |
| 2019-07-18 | 27.73 |
| 2019-07-17 | 27.19 |
| 2019-07-16 | 27.46 |
| 2019-07-15 | 26.38 |
| 2019-07-12 | 28.53 |
| 2019-07-11 | 27.73 |
| 2019-07-10 | 26.92 |
| 2019-07-09 | 28.26 |
| 2019-07-08 | 26.38 |
| 2019-07-05 | 27.73 |
| 2019-07-04 | 26.38 |
| 2019-07-03 | 26.38 |
| 2019-07-02 | 26.92 |
| 2019-06-28 | 27.46 |
| 2019-06-27 | 27.73 |
| 2019-06-26 | 26.92 |
| 2019-06-25 | 27.73 |
| 2019-06-24 | 26.92 |
| 2019-06-21 | 27.46 |
| 2019-06-20 | 27.73 |
| 2019-06-19 | 27.73 |
| 2019-06-18 | 27.73 |
| 2019-06-17 | 27.73 |
| 2019-06-14 | 28.00 |
| 2019-06-13 | 28.53 |
| 2019-06-12 | 28.53 |
| 2019-06-11 | 30.15 |
| 2019-06-10 | 30.15 |
| 2019-06-06 | 30.42 |
| 2019-06-05 | 30.42 |
| 2019-06-04 | 29.34 |
| 2019-06-03 | 30.42 |
| 2019-05-31 | 29.34 |
| 2019-05-30 | 30.95 |
| 2019-05-29 | 30.42 |
| 2019-05-28 | 29.88 |
| 2019-05-27 | 30.42 |
| 2019-05-24 | 29.61 |
| 2019-05-23 | 29.07 |
| 2019-05-22 | 30.95 |
| 2019-05-21 | 29.61 |
| 2019-05-20 | 29.61 |
| 2019-05-17 | 31.76 |
| 2019-05-16 | 34.45 |
| 2019-05-15 | 30.15 |
| 2019-05-14 | 30.42 |
| 2019-05-10 | 31.49 |
| 2019-05-09 | 31.22 |
| 2019-05-08 | 31.76 |
| 2019-05-07 | 31.76 |
| 2019-05-06 | 31.22 |
| 2019-05-03 | 33.64 |
| 2019-05-02 | 29.07 |
| 2019-04-30 | 29.07 |
| 2019-04-29 | 29.07 |
| 2019-04-26 | 28.53 |
| 2019-04-25 | 29.07 |
| 2019-04-24 | 28.80 |
| 2019-04-23 | 29.07 |
| 2019-04-18 | 29.61 |
| 2019-04-17 | 30.68 |
| 2019-04-16 | 30.15 |
| 2019-04-15 | 30.15 |
| 2019-04-12 | 28.80 |
| 2019-04-11 | 30.15 |
| 2019-04-10 | 29.88 |
| 2019-04-09 | 30.42 |
| 2019-04-08 | 30.68 |
| 2019-04-04 | 31.22 |
| 2019-04-03 | 31.76 |
| 2019-04-02 | 30.42 |
| 2019-04-01 | 30.95 |
| 2019-03-29 | 31.22 |
| 2019-03-28 | 31.49 |
| 2019-03-27 | 31.49 |
| 2019-03-26 | 31.22 |
| 2019-03-25 | 31.76 |
| 2019-03-22 | 31.76 |
| 2019-03-21 | 31.76 |
| 2019-03-20 | 31.49 |
| 2019-03-19 | 31.76 |
| 2019-03-18 | 31.76 |
| 2019-03-15 | 31.49 |
| 2019-03-14 | 31.76 |
| 2019-03-13 | 31.76 |
| 2019-03-12 | 31.49 |
| 2019-03-11 | 29.61 |
| 2019-03-08 | 30.42 |
| 2019-03-07 | 30.42 |
| 2019-03-06 | 30.68 |
| 2019-03-05 | 31.22 |
| 2019-03-04 | 30.15 |
| 2019-03-01 | 32.84 |
| 2019-02-28 | 31.76 |
| 2019-02-27 | 32.03 |
| 2019-02-26 | 32.30 |
| 2019-02-25 | 32.57 |
| 2019-02-22 | 32.84 |
| 2019-02-21 | 31.76 |
| 2019-02-20 | 32.30 |
| 2019-02-19 | 33.10 |
| 2019-02-18 | 33.10 |
| 2019-02-15 | 33.10 |
| 2019-02-14 | 31.49 |
| 2019-02-13 | 31.76 |
| 2019-02-12 | 32.84 |
| 2019-02-11 | 33.37 |
| 2019-02-08 | 33.37 |
| 2019-02-04 | 33.10 |
| 2019-02-01 | 32.57 |
| 2019-01-31 | 32.57 |
| 2019-01-30 | 31.22 |
| 2019-01-29 | 31.76 |
| 2019-01-28 | 31.76 |
| 2019-01-25 | 31.76 |
| 2019-01-24 | 31.76 |
| 2019-01-23 | 31.76 |
| 2019-01-22 | 31.22 |
| 2019-01-21 | 31.22 |
| 2019-01-18 | 30.68 |
| 2019-01-17 | 31.22 |
| 2019-01-16 | 31.76 |
| 2019-01-15 | 31.49 |
| 2019-01-14 | 30.15 |
| 2019-01-11 | 28.26 |
| 2019-01-10 | 27.46 |
| 2019-01-09 | 28.00 |
| 2019-01-08 | 30.42 |
| 2019-01-07 | 31.49 |
| 2019-01-04 | 31.76 |
| 2019-01-03 | 32.57 |
| 2019-01-02 | 32.84 |
| 2018-12-31 | 33.91 |
| 2018-12-28 | 33.10 |
| 2018-12-27 | 32.57 |
| 2018-12-24 | 32.30 |
| 2018-12-21 | 32.03 |
| 2018-12-20 | 33.10 |
| 2018-12-19 | 32.57 |
| 2018-12-18 | 32.57 |
| 2018-12-17 | 33.10 |
| 2018-12-14 | 33.91 |
| 2018-12-13 | 31.76 |
| 2018-12-12 | 30.95 |
| 2018-12-11 | 31.76 |
| 2018-12-10 | 31.76 |
| 2018-12-07 | 32.57 |
| 2018-12-06 | 33.10 |
| 2018-12-05 | 33.10 |
| 2018-12-04 | 31.76 |
| 2018-12-03 | 31.49 |
| 2018-11-30 | 31.76 |
| 2018-11-29 | 31.76 |
| 2018-11-28 | 30.95 |
| 2018-11-27 | 30.68 |
| 2018-11-26 | 31.22 |
| 2018-11-23 | 30.95 |
| 2018-11-22 | 31.49 |
| 2018-11-21 | 30.42 |
| 2018-11-20 | 30.15 |
| 2018-11-19 | 30.15 |
| 2018-11-16 | 30.15 |
| 2018-11-15 | 30.15 |
| 2018-11-14 | 30.15 |
| 2018-11-13 | 30.42 |
| 2018-11-12 | 30.68 |
| 2018-11-09 | 30.68 |
| 2018-11-08 | 30.15 |
| 2018-11-07 | 30.68 |
| 2018-11-06 | 30.15 |
| 2018-11-05 | 29.88 |
| 2018-11-02 | 30.15 |
| 2018-11-01 | 30.15 |
| 2018-10-31 | 29.35 |
| 2018-10-30 | 26.41 |
| 2018-10-29 | 27.21 |
| 2018-10-26 | 27.21 |
| 2018-10-25 | 26.41 |
| 2018-10-24 | 29.62 |
| 2018-10-23 | 30.42 |
| 2018-10-22 | 30.68 |
| 2018-10-19 | 30.15 |
| 2018-10-18 | 30.15 |
| 2018-10-16 | 30.15 |
| 2018-10-15 | 30.68 |
| 2018-10-12 | 29.88 |
| 2018-10-11 | 29.88 |
| 2018-10-10 | 31.22 |
| 2018-10-09 | 31.22 |
| 2018-10-08 | 31.75 |
| 2018-10-05 | 31.22 |
| 2018-10-04 | 31.75 |
| 2018-10-03 | 30.42 |
| 2018-10-02 | 30.95 |
| 2018-09-28 | 31.75 |
| 2018-09-27 | 32.02 |
| 2018-09-26 | 30.95 |
| 2018-09-24 | 33.35 |
| 2018-09-21 | 30.42 |
| 2018-09-20 | 29.35 |
| 2018-09-19 | 29.35 |
| 2018-09-18 | 30.68 |
| 2018-09-17 | 30.68 |
| 2018-09-14 | 30.68 |
| 2018-09-13 | 30.95 |
| 2018-09-12 | 30.68 |
| 2018-09-11 | 30.95 |
| 2018-09-10 | 31.75 |
| 2018-09-07 | 32.02 |
| 2018-09-06 | 31.48 |
| 2018-09-05 | 30.15 |
| 2018-09-04 | 32.55 |
| 2018-09-03 | 30.95 |
| 2018-08-31 | 30.68 |
| 2018-08-30 | 30.68 |
| 2018-08-29 | 30.42 |
| 2018-08-28 | 30.42 |
| 2018-08-27 | 30.68 |
| 2018-08-24 | 30.68 |
| 2018-08-23 | 30.68 |
| 2018-08-22 | 32.02 |
| 2018-08-21 | 30.68 |
| 2018-08-20 | 29.35 |
| 2018-08-17 | 29.35 |
| 2018-08-16 | 31.22 |
| 2018-08-15 | 30.15 |
| 2018-08-14 | 30.68 |
| 2018-08-13 | 30.95 |
| 2018-08-10 | 31.22 |
| 2018-08-09 | 31.22 |
| 2018-08-08 | 30.95 |
| 2018-08-07 | 30.68 |
| 2018-08-06 | 31.22 |
| 2018-08-03 | 31.22 |
| 2018-08-02 | 30.95 |
| 2018-08-01 | 32.55 |
| 2018-07-31 | 32.28 |
| 2018-07-30 | 33.35 |
| 2018-07-27 | 31.80 |
| 2018-07-26 | 31.80 |
| 2018-07-25 | 31.80 |
| 2018-07-24 | 31.54 |
| 2018-07-23 | 31.54 |
| 2018-07-20 | 30.48 |
| 2018-07-19 | 29.69 |
| 2018-07-18 | 30.48 |
| 2018-07-17 | 30.48 |
| 2018-07-16 | 30.22 |
| 2018-07-13 | 28.64 |
| 2018-07-12 | 29.69 |
| 2018-07-11 | 28.64 |
| 2018-07-10 | 29.69 |
| 2018-07-09 | 29.69 |
| 2018-07-06 | 28.11 |
| 2018-07-05 | 29.69 |
| 2018-07-04 | 29.17 |
| 2018-07-03 | 29.96 |
| 2018-06-29 | 27.85 |
| 2018-06-28 | 22.58 |
| 2018-06-27 | 24.42 |
| 2018-06-26 | 28.11 |
| 2018-06-25 | 30.22 |
| 2018-06-22 | 30.48 |
| 2018-06-21 | 30.75 |
| 2018-06-20 | 31.54 |
| 2018-06-19 | 31.27 |
| 2018-06-15 | 31.80 |
| 2018-06-14 | 31.80 |
| 2018-06-13 | 31.54 |
| 2018-06-12 | 31.80 |
| 2018-06-11 | 34.44 |
| 2018-06-08 | 32.59 |
| 2018-06-07 | 31.80 |
| 2018-06-06 | 31.80 |
| 2018-06-05 | 32.59 |
| 2018-06-04 | 32.59 |
| 2018-06-01 | 31.80 |
| 2018-05-31 | 30.48 |
| 2018-05-30 | 28.64 |
| 2018-05-29 | 27.85 |
| 2018-05-28 | 25.21 |
| 2018-05-25 | 28.64 |
| 2018-05-24 | 24.95 |
| 2018-05-23 | 23.89 |
| 2018-05-21 | 24.42 |
| 2018-05-18 | 23.89 |
| 2018-05-17 | 26.53 |
| 2018-05-16 | 23.89 |
| 2018-05-15 | 23.89 |
| 2018-05-14 | 23.89 |
| 2018-05-11 | 24.95 |
| 2018-05-10 | 26.00 |
| 2018-05-09 | 24.68 |
| 2018-05-08 | 24.68 |
| 2018-05-07 | 25.48 |
| 2018-05-04 | 23.89 |
| 2018-05-03 | 24.95 |
| 2018-05-02 | 25.21 |
| 2018-04-30 | 24.95 |
| 2018-04-27 | 23.89 |
| 2018-04-26 | 25.21 |
| 2018-04-25 | 23.89 |
| 2018-04-24 | 24.42 |
| 2018-04-23 | 24.42 |
| 2018-04-20 | 24.68 |
| 2018-04-19 | 22.31 |
| 2018-04-18 | 21.26 |
| 2018-04-17 | 20.99 |
| 2018-04-16 | 21.26 |
| 2018-04-13 | 19.94 |
| 2018-04-12 | 20.99 |
| 2018-04-11 | 19.94 |
| 2018-04-10 | 19.94 |
| 2018-04-09 | 18.89 |
| 2018-04-06 | 18.89 |
| 2018-04-04 | 18.36 |
| 2018-04-03 | 18.62 |
| 2018-03-29 | 18.62 |
| 2018-03-28 | 18.36 |
| 2018-03-27 | 18.36 |
| 2018-03-26 | 17.57 |
| 2018-03-23 | 17.57 |
| 2018-03-22 | 18.09 |
| 2018-03-21 | 18.09 |
| 2018-03-20 | 18.62 |
| 2018-03-19 | 19.15 |
| 2018-03-16 | 18.89 |
| 2018-03-15 | 18.62 |
| 2018-03-14 | 18.62 |
| 2018-03-13 | 19.41 |
| 2018-03-12 | 19.68 |
| 2018-03-09 | 19.68 |
| 2018-03-08 | 18.62 |
| 2018-03-07 | 19.94 |
| 2018-03-06 | 18.62 |
| 2018-03-05 | 17.83 |
| 2018-03-02 | 18.62 |
| 2018-03-01 | 18.62 |
| 2018-02-28 | 18.62 |
| 2018-02-27 | 17.04 |
| 2018-02-26 | 17.04 |
| 2018-02-23 | 16.51 |
| 2018-02-22 | 15.72 |
| 2018-02-21 | 15.72 |
| 2018-02-20 | 14.67 |
| 2018-02-15 | 15.99 |
| 2018-02-14 | 15.72 |
| 2018-02-13 | 14.67 |
| 2018-02-12 | 14.67 |
| 2018-02-09 | 14.67 |
| 2018-02-08 | 16.51 |
| 2018-02-07 | 15.99 |
| 2018-02-06 | 17.83 |
| 2018-02-05 | 18.62 |
| 2018-02-02 | 17.83 |
| 2018-02-01 | 18.09 |
| 2018-01-31 | 18.62 |
| 2018-01-30 | 17.57 |
| 2018-01-29 | 18.89 |
| 2018-01-26 | 18.62 |
| 2018-01-25 | 17.04 |
| 2018-01-24 | 15.99 |
| 2018-01-23 | 17.30 |
| 2018-01-22 | 18.62 |
| 2018-01-19 | 19.41 |
| 2018-01-18 | 18.62 |
| 2018-01-17 | 18.36 |
| 2018-01-16 | 18.36 |
| 2018-01-15 | 18.36 |
| 2018-01-12 | 20.20 |
| 2018-01-11 | 19.94 |
| 2018-01-10 | 17.83 |
| 2018-01-09 | 17.83 |
| 2018-01-08 | 18.09 |
| 2018-01-05 | 18.09 |
| 2018-01-04 | 17.83 |
| 2018-01-03 | 18.09 |
| 2018-01-02 | 17.04 |
| 2017-12-29 | 18.09 |
| 2017-12-28 | 18.09 |
| 2017-12-27 | 19.15 |
| 2017-12-22 | 19.15 |
| 2017-12-21 | 18.89 |
| 2017-12-20 | 19.15 |
| 2017-12-19 | 19.15 |
| 2017-12-18 | 19.68 |
| 2017-12-15 | 19.94 |
| 2017-12-14 | 20.73 |
| 2017-12-13 | 21.26 |
| 2017-12-12 | 19.94 |
| 2017-12-11 | 19.94 |
| 2017-12-08 | 20.99 |
| 2017-12-07 | 19.94 |
| 2017-12-06 | 20.99 |
| 2017-12-05 | 20.99 |
| 2017-12-04 | 21.26 |
| 2017-12-01 | 20.99 |
| 2017-11-30 | 20.99 |
| 2017-11-29 | 21.26 |
| 2017-11-28 | 21.26 |
| 2017-11-27 | 20.73 |
| 2017-11-24 | 20.20 |
| 2017-11-23 | 19.94 |
| 2017-11-22 | 20.20 |
| 2017-11-21 | 20.20 |
| 2017-11-20 | 20.20 |
| 2017-11-17 | 20.20 |
| 2017-11-16 | 18.90 |
| 2017-11-15 | 18.90 |
| 2017-11-14 | 19.16 |
| 2017-11-13 | 18.90 |
| 2017-11-10 | 19.68 |
| 2017-11-09 | 19.94 |
| 2017-11-08 | 19.94 |
| 2017-11-07 | 19.94 |
| 2017-11-06 | 19.68 |
| 2017-11-03 | 20.20 |
| 2017-11-02 | 20.20 |
| 2017-11-01 | 21.77 |
| 2017-10-31 | 19.68 |
| 2017-10-30 | 20.20 |
| 2017-10-27 | 19.68 |
| 2017-10-26 | 19.94 |
| 2017-10-25 | 19.94 |
| 2017-10-24 | 20.20 |
| 2017-10-23 | 20.20 |
| 2017-10-20 | 20.46 |
| 2017-10-19 | 20.46 |
| 2017-10-18 | 21.25 |
| 2017-10-17 | 19.68 |
| 2017-10-16 | 19.68 |
| 2017-10-13 | 19.94 |
| 2017-10-12 | 19.94 |
| 2017-10-11 | 20.20 |
| 2017-10-10 | 19.94 |
| 2017-10-09 | 19.94 |
| 2017-10-06 | 19.94 |
| 2017-10-04 | 20.46 |
| 2017-10-03 | 20.99 |
| 2017-09-29 | 20.99 |
| 2017-09-28 | 20.20 |
| 2017-09-27 | 21.77 |
| 2017-09-26 | 20.73 |
| 2017-09-25 | 20.73 |
| 2017-09-22 | 20.99 |
| 2017-09-21 | 21.25 |
| 2017-09-20 | 21.77 |
| 2017-09-19 | 22.03 |
| 2017-09-18 | 22.56 |
| 2017-09-15 | 22.56 |
| 2017-09-14 | 22.29 |
| 2017-09-13 | 21.77 |
| 2017-09-12 | 21.77 |
| 2017-09-11 | 22.56 |
| 2017-09-08 | 21.51 |
| 2017-09-07 | 21.77 |
| 2017-09-06 | 21.51 |
| 2017-09-05 | 20.99 |
| 2017-09-04 | 22.56 |
| 2017-09-01 | 22.56 |
| 2017-08-31 | 22.29 |
| 2017-08-30 | 22.82 |
| 2017-08-29 | 22.82 |
| 2017-08-28 | 23.34 |
| 2017-08-25 | 23.60 |
| 2017-08-24 | 23.86 |
| 2017-08-22 | 24.12 |
| 2017-08-21 | 23.86 |
| 2017-08-18 | 24.12 |
| 2017-08-17 | 23.86 |
| 2017-08-16 | 23.60 |
| 2017-08-15 | 23.86 |
| 2017-08-14 | 24.12 |
| 2017-08-11 | 23.86 |
| 2017-08-10 | 23.34 |
| 2017-08-09 | 24.12 |
| 2017-08-08 | 24.12 |
| 2017-08-07 | 24.12 |
| 2017-08-04 | 24.12 |
| 2017-08-03 | 25.43 |
| 2017-08-02 | 24.12 |
| 2017-08-01 | 23.34 |
| 2017-07-31 | 25.43 |
| 2017-07-28 | 26.74 |
| 2017-07-27 | 27.09 |
| 2017-07-26 | 26.86 |
| 2017-07-25 | 27.33 |
| 2017-07-24 | 26.86 |
| 2017-07-21 | 24.50 |
| 2017-07-20 | 24.50 |
| 2017-07-19 | 23.79 |
| 2017-07-18 | 23.08 |
| 2017-07-17 | 22.85 |
| 2017-07-14 | 23.56 |
| 2017-07-13 | 23.08 |
| 2017-07-12 | 22.38 |
| 2017-07-11 | 21.91 |
| 2017-07-10 | 22.61 |
| 2017-07-07 | 22.14 |
| 2017-07-06 | 22.14 |
| 2017-07-05 | 21.91 |
| 2017-07-04 | 22.61 |
| 2017-07-03 | 22.14 |
| 2017-06-30 | 22.38 |
| 2017-06-29 | 22.14 |
| 2017-06-28 | 22.14 |
| 2017-06-27 | 22.14 |
| 2017-06-26 | 22.14 |
| 2017-06-23 | 22.14 |
| 2017-06-22 | 22.14 |
| 2017-06-21 | 22.61 |
| 2017-06-20 | 22.61 |
| 2017-06-19 | 21.20 |
| 2017-06-16 | 20.25 |
| 2017-06-15 | 22.14 |
| 2017-06-14 | 22.61 |
| 2017-06-13 | 22.38 |
| 2017-06-12 | 23.32 |
| 2017-06-09 | 22.61 |
| 2017-06-08 | 22.38 |
| 2017-06-07 | 22.61 |
| 2017-06-06 | 20.96 |
| 2017-06-05 | 20.02 |
| 2017-06-02 | 19.08 |
| 2017-06-01 | 15.54 |
| 2017-05-31 | 16.48 |
| 2017-05-29 | 15.30 |
| 2017-05-26 | 16.72 |
| 2017-05-25 | 15.54 |
| 2017-05-24 | 17.43 |
| 2017-05-23 | 15.07 |
| 2017-05-22 | 15.54 |
| 2017-05-19 | 14.83 |
| 2017-05-18 | 15.07 |
| 2017-05-17 | 16.01 |
| 2017-05-16 | 15.54 |
| 2017-05-15 | 14.83 |
| 2017-05-12 | 15.54 |
| 2017-05-11 | 15.30 |
| 2017-05-10 | 14.60 |
| 2017-05-09 | 13.89 |
| 2017-05-08 | 13.18 |
| 2017-05-05 | 13.18 |
| 2017-05-04 | 13.65 |
| 2017-05-02 | 15.54 |
| 2017-04-28 | 10.35 |
| 2017-04-27 | 10.59 |
| 2017-04-26 | 10.59 |
| 2017-04-25 | 10.59 |
| 2017-04-24 | 10.59 |
| 2017-04-21 | 10.82 |
| 2017-04-20 | 10.35 |
| 2017-04-19 | 10.82 |
| 2017-04-18 | 10.35 |
| 2017-04-13 | 10.82 |
| 2017-04-12 | 10.59 |
| 2017-04-11 | 10.82 |
| 2017-04-10 | 10.59 |
| 2017-04-07 | 10.82 |
| 2017-04-06 | 10.82 |
| 2017-04-05 | 11.29 |
| 2017-04-03 | 10.59 |
| 2017-03-31 | 10.82 |
| 2017-03-30 | 11.29 |
| 2017-03-29 | 11.77 |
| 2017-03-28 | 11.06 |
| 2017-03-27 | 11.29 |
| 2017-03-24 | 12.00 |
| 2017-03-23 | 12.00 |
| 2017-03-22 | 10.35 |
| 2017-03-21 | 10.35 |
| 2017-03-20 | 10.35 |
| 2017-03-17 | 10.35 |
| 2017-03-16 | 10.35 |
| 2017-03-15 | 10.59 |
| 2017-03-14 | 10.59 |
| 2017-03-13 | 10.59 |
| 2017-03-10 | 10.82 |
| 2017-03-09 | 10.82 |
| 2017-03-08 | 10.82 |
| 2017-03-07 | 10.59 |
| 2017-03-06 | 11.29 |
| 2017-03-03 | 11.29 |
| 2017-03-02 | 10.82 |
| 2017-03-01 | 10.59 |
| 2017-02-28 | 10.35 |
| 2017-02-27 | 10.82 |
| 2017-02-24 | 10.35 |
| 2017-02-23 | 9.88 |
| 2017-02-22 | 10.35 |
| 2017-02-21 | 10.12 |
| 2017-02-20 | 10.12 |
| 2017-02-17 | 10.35 |
| 2017-02-16 | 10.35 |
| 2017-02-15 | 10.12 |
| 2017-02-14 | 10.12 |
| 2017-02-13 | 10.35 |
| 2017-02-10 | 10.35 |
| 2017-02-09 | 9.88 |
| 2017-02-08 | 10.12 |
| 2017-02-07 | 10.59 |
| 2017-02-06 | 9.64 |
| 2017-02-03 | 9.17 |
| 2017-02-02 | 7.52 |
| 2017-02-01 | 10.12 |
| 2017-01-27 | 10.12 |
| 2017-01-26 | 10.35 |
| 2017-01-25 | 10.59 |
| 2017-01-24 | 8.46 |
| 2017-01-23 | 10.59 |
| 2017-01-20 | 10.82 |
| 2017-01-19 | 10.82 |
| 2017-01-18 | 8.94 |
| 2017-01-17 | 6.11 |
| 2017-01-16 | 6.81 |
| 2017-01-13 | 7.76 |
| 2017-01-12 | 9.88 |
| 2017-01-11 | 10.35 |
| 2017-01-10 | 10.82 |
| 2017-01-09 | 10.82 |
| 2017-01-06 | 8.46 |
| 2017-01-05 | 8.46 |
| 2017-01-04 | 8.46 |
| 2017-01-03 | 8.23 |
| 2016-12-30 | 7.99 |
| 2016-12-29 | 8.46 |
| 2016-12-28 | 8.46 |
| 2016-12-23 | 8.94 |
| 2016-12-22 | 9.88 |
| 2016-12-21 | 9.88 |
| 2016-12-20 | 9.41 |
| 2016-12-19 | 9.41 |
| 2016-12-16 | 9.88 |
| 2016-12-15 | 9.64 |
| 2016-12-14 | 10.12 |
| 2016-12-13 | 10.12 |
| 2016-12-12 | 10.12 |
| 2016-12-09 | 10.82 |
| 2016-12-08 | 10.35 |
| 2016-12-07 | 11.53 |
| 2016-12-06 | 10.82 |
| 2016-12-05 | 10.82 |
| 2016-12-02 | 10.82 |
| 2016-12-01 | 11.77 |
| 2016-11-30 | 11.77 |
| 2016-11-29 | 11.53 |
| 2016-11-28 | 10.82 |
| 2016-11-25 | 10.59 |
| 2016-11-24 | 11.05 |
| 2016-11-23 | 11.99 |
| 2016-11-22 | 11.05 |
| 2016-11-21 | 11.52 |
| 2016-11-18 | 12.22 |
| 2016-11-17 | 11.99 |
| 2016-11-16 | 13.63 |
| 2016-11-15 | 13.39 |
| 2016-11-14 | 12.69 |
| 2016-11-11 | 10.82 |
| 2016-11-10 | 14.56 |
| 2016-11-09 | 12.46 |
| 2016-11-08 | 9.42 |
| 2016-11-07 | 9.65 |
| 2016-11-04 | 9.42 |
| 2016-11-03 | 9.18 |
| 2016-11-02 | 9.65 |
| 2016-11-01 | 9.65 |
| 2016-10-31 | 9.42 |
| 2016-10-28 | 7.55 |
| 2016-10-27 | 8.95 |
| 2016-10-26 | 8.95 |
| 2016-10-25 | 7.55 |
| 2016-10-24 | 9.42 |
| 2016-10-20 | 8.72 |
| 2016-10-19 | 8.72 |
| 2016-10-18 | 8.72 |
| 2016-10-17 | 8.72 |
| 2016-10-14 | 7.78 |
| 2016-10-13 | 9.42 |
| 2016-10-12 | 8.72 |
| 2016-10-11 | 9.42 |
| 2016-10-07 | 9.18 |
| 2016-10-06 | 8.95 |
| 2016-10-05 | 9.65 |
| 2016-10-04 | 9.65 |
| 2016-10-03 | 9.42 |
| 2016-09-30 | 9.65 |
| 2016-09-29 | 8.72 |
| 2016-09-28 | 9.18 |
| 2016-09-27 | 9.42 |
| 2016-09-26 | 9.18 |
| 2016-09-23 | 8.02 |
| 2016-09-22 | 8.25 |
| 2016-09-21 | 9.89 |
| 2016-09-20 | 9.42 |
| 2016-09-19 | 9.42 |
| 2016-09-15 | 10.35 |
| 2016-09-14 | 9.18 |
| 2016-09-13 | 9.42 |
| 2016-09-12 | 9.18 |
| 2016-09-09 | 9.42 |
| 2016-09-08 | 9.18 |
| 2016-09-07 | 9.42 |
| 2016-09-06 | 11.05 |
| 2016-09-05 | 11.05 |
| 2016-09-02 | 8.72 |
| 2016-09-01 | 5.21 |
| 2016-08-31 | 7.31 |
| 2016-08-30 | 7.55 |
| 2016-08-29 | 5.91 |
| 2016-08-26 | 8.72 |
| 2016-08-25 | 8.72 |
| 2016-08-24 | 8.48 |
| 2016-08-23 | 6.38 |
| 2016-08-22 | 6.38 |
| 2016-08-19 | 6.85 |
| 2016-08-18 | 7.55 |
| 2016-08-17 | 7.78 |
| 2016-08-16 | 7.55 |
| 2016-08-15 | 7.55 |
| 2016-08-12 | 7.31 |
| 2016-08-11 | 7.55 |
| 2016-08-10 | 8.48 |
| 2016-08-09 | 7.55 |
| 2016-08-08 | 5.21 |
| 2016-08-05 | 8.02 |
| 2016-08-04 | 8.72 |
| 2016-08-03 | 9.42 |
| 2016-08-01 | 11.99 |
| 2016-07-29 | 13.92 |
| 2016-07-28 | 4.43 |
| 2016-07-27 | 4.22 |
| 2016-07-26 | 4.64 |
| 2016-07-25 | 4.22 |
| 2016-07-22 | 3.38 |
| 2016-07-21 | 4.43 |
| 2016-07-20 | 4.43 |
| 2016-07-19 | 4.43 |
| 2016-07-18 | 4.43 |
| 2016-07-15 | 4.01 |
| 2016-07-14 | 3.38 |
| 2016-07-13 | 3.59 |
| 2016-07-12 | 3.16 |
| 2016-07-11 | 3.16 |
| 2016-07-08 | 3.38 |
| 2016-07-07 | 3.38 |
| 2016-07-06 | 3.59 |
| 2016-07-05 | 3.59 |
| 2016-07-04 | 3.59 |
| 2016-06-30 | 4.22 |
| 2016-06-29 | 3.38 |
| 2016-06-28 | 3.38 |
| 2016-06-27 | 4.22 |
| 2016-06-24 | 4.43 |
| 2016-06-23 | 3.38 |
| 2016-06-22 | 3.59 |
| 2016-06-21 | 3.80 |
| 2016-06-20 | 5.27 |
| 2016-06-17 | 5.06 |
| 2016-06-16 | 5.06 |
| 2016-06-15 | 3.16 |
| 2016-06-14 | 3.80 |
| 2016-06-13 | 3.80 |
| 2016-06-10 | 3.80 |
| 2016-06-08 | 4.43 |
| 2016-06-07 | 4.22 |
| 2016-06-06 | 3.16 |
| 2016-06-03 | 3.16 |
| 2016-06-02 | 4.01 |
| 2016-06-01 | 3.80 |
| 2016-05-31 | 0.84 |
| 2016-05-30 | -0.63 |
| 2016-05-27 | 0.21 |
| 2016-05-26 | 0.21 |
| 2016-05-25 | 0.21 |
| 2016-05-24 | 1.27 |
| 2016-05-23 | 1.27 |
| 2016-05-20 | -0.84 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 1.27 |
| 2016-05-16 | 0.84 |
| 2016-05-13 | -0.84 |
| 2016-05-12 | -1.48 |
| 2016-05-11 | -1.27 |
| 2016-05-10 | -0.84 |
| 2016-05-09 | -1.90 |
| 2016-05-06 | -1.90 |
| 2016-05-05 | -1.69 |
| 2016-05-04 | -2.11 |
| 2016-05-03 | -4.43 |
| 2016-04-29 | -4.22 |
| 2016-04-28 | -7.38 |
| 2016-04-27 | -9.07 |
| 2016-04-26 | -4.85 |
| 2016-04-25 | -5.06 |
| 2016-04-22 | -2.95 |
| 2016-04-21 | 0.84 |
| 2016-04-20 | -0.42 |
| 2016-04-19 | -3.38 |
| 2016-04-18 | -2.95 |
| 2016-04-15 | -1.05 |
| 2016-04-14 | -1.27 |
| 2016-04-13 | -0.84 |
| 2016-04-12 | -0.21 |
| 2016-04-11 | -0.84 |
| 2016-04-08 | 0.84 |
| 2016-04-07 | 1.05 |
| 2016-04-06 | -0.21 |
| 2016-04-05 | 0.84 |
| 2016-04-01 | 0.21 |
| 2016-03-31 | 1.27 |
| 2016-03-30 | 0.84 |
| 2016-03-29 | 2.11 |
| 2016-03-24 | 2.32 |
| 2016-03-23 | 2.32 |
| 2016-03-22 | 2.95 |
| 2016-03-21 | 2.95 |
| 2016-03-18 | 2.95 |
| 2016-03-17 | 2.53 |
| 2016-03-16 | 2.53 |
| 2016-03-15 | 2.74 |
| 2016-03-14 | 1.27 |
| 2016-03-11 | 0.84 |
| 2016-03-10 | 0.21 |
| 2016-03-09 | 1.27 |
| 2016-03-08 | 0.42 |
| 2016-03-07 | 0.84 |
| 2016-03-04 | 1.69 |
| 2016-03-03 | 1.90 |
| 2016-03-02 | 1.27 |
| 2016-03-01 | 1.27 |
| 2016-02-29 | 1.27 |
| 2016-02-26 | 2.53 |
| 2016-02-25 | 0.84 |
| 2016-02-24 | 0.21 |
| 2016-02-23 | -0.84 |
| 2016-02-22 | -0.42 |
| 2016-02-19 | 1.69 |
| 2016-02-18 | 3.38 |
| 2016-02-17 | 4.01 |
| 2016-02-16 | 4.22 |
| 2016-02-15 | 4.22 |
| 2016-02-12 | 4.43 |
| 2016-02-11 | 4.43 |
| 2016-02-05 | 3.38 |
| 2016-02-04 | -2.53 |
| 2016-02-03 | -2.53 |
| 2016-02-02 | -2.32 |
| 2016-02-01 | -1.69 |
| 2016-01-29 | -0.42 |
| 2016-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy