Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 107.31 |
| 2024-08-14 | 107.31 |
| 2024-08-13 | 107.31 |
| 2024-08-12 | 107.31 |
| 2024-08-09 | 107.31 |
| 2024-08-08 | 107.31 |
| 2024-08-07 | 107.31 |
| 2024-08-06 | 107.31 |
| 2024-08-05 | 107.31 |
| 2024-08-02 | 107.31 |
| 2024-08-01 | 107.31 |
| 2024-07-31 | 107.31 |
| 2024-07-30 | 107.31 |
| 2024-07-29 | 107.31 |
| 2024-07-26 | 107.31 |
| 2024-07-25 | 107.31 |
| 2024-07-24 | 107.31 |
| 2024-07-23 | 107.31 |
| 2024-07-22 | 107.31 |
| 2024-07-19 | 107.31 |
| 2024-07-18 | 107.31 |
| 2024-07-17 | 107.31 |
| 2024-07-16 | 107.31 |
| 2024-07-15 | 107.31 |
| 2024-07-12 | 107.31 |
| 2024-07-11 | 107.31 |
| 2024-07-10 | 107.31 |
| 2024-07-09 | 107.31 |
| 2024-07-08 | 107.31 |
| 2024-07-05 | 107.31 |
| 2024-07-04 | 107.31 |
| 2024-07-03 | 107.31 |
| 2024-07-02 | 107.31 |
| 2024-06-28 | 107.31 |
| 2024-06-27 | 107.31 |
| 2024-06-26 | 107.31 |
| 2024-06-25 | 107.31 |
| 2024-06-24 | 107.31 |
| 2024-06-21 | 107.31 |
| 2024-06-20 | 107.31 |
| 2024-06-19 | 107.31 |
| 2024-06-18 | 107.31 |
| 2024-06-17 | 107.31 |
| 2024-06-14 | 107.31 |
| 2024-06-13 | 107.31 |
| 2024-06-12 | 107.31 |
| 2024-06-11 | 107.31 |
| 2024-06-07 | 107.31 |
| 2024-06-06 | 107.31 |
| 2024-06-05 | 107.31 |
| 2024-06-04 | 107.31 |
| 2024-06-03 | 107.31 |
| 2024-05-31 | 107.31 |
| 2024-05-30 | 107.31 |
| 2024-05-29 | 107.31 |
| 2024-05-28 | 107.31 |
| 2024-05-27 | 107.31 |
| 2024-05-24 | 107.31 |
| 2024-05-23 | 107.31 |
| 2024-05-22 | 107.31 |
| 2024-05-21 | 107.31 |
| 2024-05-20 | 107.31 |
| 2024-05-17 | 107.31 |
| 2024-05-16 | 107.31 |
| 2024-05-14 | 107.31 |
| 2024-05-13 | 107.31 |
| 2024-05-10 | 107.31 |
| 2024-05-09 | 107.31 |
| 2024-05-08 | 107.31 |
| 2024-05-07 | 107.31 |
| 2024-05-06 | 107.31 |
| 2024-05-03 | 107.31 |
| 2024-05-02 | 107.31 |
| 2024-04-30 | 107.31 |
| 2024-04-29 | 107.31 |
| 2024-04-26 | 107.31 |
| 2024-04-25 | 107.31 |
| 2024-04-24 | 107.31 |
| 2024-04-23 | 107.31 |
| 2024-04-22 | 107.31 |
| 2024-04-19 | 107.31 |
| 2024-04-18 | 107.31 |
| 2024-04-17 | 107.31 |
| 2024-04-16 | 107.31 |
| 2024-04-15 | 107.31 |
| 2024-04-12 | 107.31 |
| 2024-04-11 | 107.31 |
| 2024-04-10 | 107.31 |
| 2024-04-09 | 107.31 |
| 2024-04-08 | 107.31 |
| 2024-04-05 | 107.31 |
| 2024-04-03 | 107.31 |
| 2024-04-02 | 107.31 |
| 2024-03-28 | 107.31 |
| 2024-03-27 | 106.43 |
| 2024-03-26 | 106.43 |
| 2024-03-25 | 107.31 |
| 2024-03-22 | 107.31 |
| 2024-03-21 | 106.43 |
| 2024-03-20 | 107.75 |
| 2024-03-19 | 106.43 |
| 2024-03-18 | 107.31 |
| 2024-03-15 | 107.31 |
| 2024-03-14 | 107.75 |
| 2024-03-13 | 106.87 |
| 2024-03-12 | 106.87 |
| 2024-03-11 | 107.31 |
| 2024-03-08 | 106.43 |
| 2024-03-07 | 106.87 |
| 2024-03-06 | 106.87 |
| 2024-03-05 | 107.31 |
| 2024-03-04 | 106.87 |
| 2024-03-01 | 105.98 |
| 2024-02-29 | 105.54 |
| 2024-02-28 | 105.54 |
| 2024-02-27 | 105.98 |
| 2024-02-26 | 106.43 |
| 2024-02-23 | 105.54 |
| 2024-02-22 | 105.98 |
| 2024-02-21 | 105.54 |
| 2024-02-20 | 105.98 |
| 2024-02-19 | 105.54 |
| 2024-02-16 | 106.43 |
| 2024-02-15 | 105.10 |
| 2024-02-14 | 105.10 |
| 2024-02-09 | 103.77 |
| 2024-02-08 | 104.22 |
| 2024-02-07 | 103.77 |
| 2024-02-06 | 103.77 |
| 2024-02-05 | 103.33 |
| 2024-02-02 | 103.77 |
| 2024-02-01 | 104.22 |
| 2024-01-31 | 104.22 |
| 2024-01-30 | 103.33 |
| 2024-01-29 | 103.77 |
| 2024-01-26 | 104.22 |
| 2024-01-25 | 103.77 |
| 2024-01-24 | 105.54 |
| 2024-01-23 | 103.77 |
| 2024-01-22 | 103.33 |
| 2024-01-19 | 102.01 |
| 2024-01-18 | 101.56 |
| 2024-01-17 | 101.56 |
| 2024-01-16 | 102.01 |
| 2024-01-15 | 102.45 |
| 2024-01-12 | 103.33 |
| 2024-01-11 | 102.45 |
| 2024-01-10 | 102.01 |
| 2024-01-09 | 101.12 |
| 2024-01-08 | 102.01 |
| 2024-01-05 | 102.01 |
| 2024-01-04 | 101.12 |
| 2024-01-03 | 101.12 |
| 2024-01-02 | 101.56 |
| 2023-12-29 | 101.12 |
| 2023-12-28 | 101.12 |
| 2023-12-27 | 100.68 |
| 2023-12-22 | 101.56 |
| 2023-12-21 | 100.68 |
| 2023-12-20 | 101.12 |
| 2023-12-19 | 102.01 |
| 2023-12-18 | 100.68 |
| 2023-12-15 | 99.80 |
| 2023-12-14 | 83.00 |
| 2023-12-13 | 73.45 |
| 2023-12-12 | 83.44 |
| 2023-12-11 | 79.02 |
| 2023-12-08 | 72.74 |
| 2023-12-07 | 74.87 |
| 2023-12-06 | 76.28 |
| 2023-12-05 | 74.16 |
| 2023-12-04 | 74.69 |
| 2023-12-01 | 78.14 |
| 2023-11-30 | 76.81 |
| 2023-11-29 | 71.68 |
| 2023-11-28 | 75.04 |
| 2023-11-27 | 74.69 |
| 2023-11-24 | 76.63 |
| 2023-11-23 | 73.45 |
| 2023-11-22 | 72.57 |
| 2023-11-21 | 74.34 |
| 2023-11-20 | 72.92 |
| 2023-11-17 | 71.15 |
| 2023-11-16 | 75.04 |
| 2023-11-15 | 74.69 |
| 2023-11-14 | 74.51 |
| 2023-11-13 | 73.27 |
| 2023-11-10 | 66.03 |
| 2023-11-09 | 68.32 |
| 2023-11-08 | 66.91 |
| 2023-11-07 | 69.03 |
| 2023-11-06 | 72.39 |
| 2023-11-03 | 72.39 |
| 2023-11-02 | 70.98 |
| 2023-11-01 | 70.62 |
| 2023-10-31 | 70.98 |
| 2023-10-30 | 70.80 |
| 2023-10-27 | 75.22 |
| 2023-10-26 | 71.68 |
| 2023-10-25 | 73.98 |
| 2023-10-24 | 70.98 |
| 2023-10-20 | 71.68 |
| 2023-10-19 | 72.39 |
| 2023-10-18 | 69.56 |
| 2023-10-17 | 71.86 |
| 2023-10-16 | 70.62 |
| 2023-10-13 | 70.09 |
| 2023-10-12 | 72.21 |
| 2023-10-11 | 71.33 |
| 2023-10-10 | 69.38 |
| 2023-10-09 | 68.32 |
| 2023-10-06 | 70.98 |
| 2023-10-05 | 70.62 |
| 2023-10-04 | 68.15 |
| 2023-10-03 | 69.03 |
| 2023-09-29 | 66.38 |
| 2023-09-28 | 61.60 |
| 2023-09-27 | 58.78 |
| 2023-09-26 | 45.34 |
| 2023-09-25 | 41.45 |
| 2023-09-22 | 42.69 |
| 2023-09-21 | 48.70 |
| 2023-09-20 | 59.13 |
| 2023-09-19 | 60.54 |
| 2023-09-18 | 60.19 |
| 2023-09-15 | 60.19 |
| 2023-09-14 | 59.66 |
| 2023-09-13 | 62.49 |
| 2023-09-12 | 59.84 |
| 2023-09-11 | 59.84 |
| 2023-09-07 | 60.54 |
| 2023-09-06 | 60.54 |
| 2023-09-05 | 59.48 |
| 2023-09-04 | 63.55 |
| 2023-08-31 | 60.54 |
| 2023-08-30 | 60.01 |
| 2023-08-29 | 60.01 |
| 2023-08-28 | 58.07 |
| 2023-08-25 | 57.54 |
| 2023-08-24 | 55.95 |
| 2023-08-23 | 55.24 |
| 2023-08-22 | 54.53 |
| 2023-08-21 | 53.47 |
| 2023-08-18 | 54.18 |
| 2023-08-17 | 53.29 |
| 2023-08-16 | 50.48 |
| 2023-08-15 | 51.54 |
| 2023-08-14 | 54.00 |
| 2023-08-11 | 54.00 |
| 2023-08-10 | 55.58 |
| 2023-08-09 | 55.93 |
| 2023-08-08 | 51.19 |
| 2023-08-07 | 56.64 |
| 2023-08-04 | 39.41 |
| 2023-08-03 | 37.12 |
| 2023-08-02 | 38.18 |
| 2023-08-01 | 34.48 |
| 2023-07-31 | 38.18 |
| 2023-07-28 | 39.76 |
| 2023-07-27 | 40.64 |
| 2023-07-26 | 42.40 |
| 2023-07-25 | 44.15 |
| 2023-07-24 | 46.79 |
| 2023-07-21 | 48.55 |
| 2023-07-20 | 58.22 |
| 2023-07-19 | 60.33 |
| 2023-07-18 | 61.56 |
| 2023-07-14 | 63.84 |
| 2023-07-13 | 64.55 |
| 2023-07-12 | 64.19 |
| 2023-07-11 | 61.91 |
| 2023-07-10 | 62.96 |
| 2023-07-07 | 65.07 |
| 2023-07-06 | 64.02 |
| 2023-07-05 | 64.90 |
| 2023-07-04 | 67.71 |
| 2023-07-03 | 66.83 |
| 2023-06-30 | 71.40 |
| 2023-06-29 | 70.52 |
| 2023-06-28 | 70.70 |
| 2023-06-27 | 77.55 |
| 2023-06-26 | 75.62 |
| 2023-06-23 | 74.39 |
| 2023-06-21 | 76.68 |
| 2023-06-20 | 81.07 |
| 2023-06-19 | 80.63 |
| 2023-06-16 | 79.75 |
| 2023-06-15 | 75.45 |
| 2023-06-14 | 73.51 |
| 2023-06-13 | 71.58 |
| 2023-06-12 | 76.24 |
| 2023-06-09 | 69.12 |
| 2023-06-08 | 70.35 |
| 2023-06-07 | 70.00 |
| 2023-06-06 | 71.93 |
| 2023-06-05 | 70.17 |
| 2023-06-02 | 74.04 |
| 2023-06-01 | 64.90 |
| 2023-05-31 | 65.60 |
| 2023-05-30 | 71.93 |
| 2023-05-29 | 76.24 |
| 2023-05-25 | 76.68 |
| 2023-05-24 | 82.83 |
| 2023-05-23 | 80.19 |
| 2023-05-22 | 81.07 |
| 2023-05-19 | 82.39 |
| 2023-05-18 | 83.27 |
| 2023-05-17 | 88.03 |
| 2023-05-16 | 81.10 |
| 2023-05-15 | 75.90 |
| 2023-05-12 | 77.64 |
| 2023-05-11 | 70.88 |
| 2023-05-10 | 68.28 |
| 2023-05-09 | 73.74 |
| 2023-05-08 | 71.92 |
| 2023-05-05 | 73.30 |
| 2023-05-04 | 75.90 |
| 2023-05-03 | 74.60 |
| 2023-05-02 | 78.50 |
| 2023-04-28 | 77.64 |
| 2023-04-27 | 76.77 |
| 2023-04-26 | 88.90 |
| 2023-04-25 | 86.73 |
| 2023-04-24 | 92.37 |
| 2023-04-21 | 91.93 |
| 2023-04-20 | 92.37 |
| 2023-04-19 | 92.80 |
| 2023-04-18 | 92.80 |
| 2023-04-17 | 94.10 |
| 2023-04-14 | 93.67 |
| 2023-04-13 | 81.97 |
| 2023-04-12 | 76.77 |
| 2023-04-11 | 73.13 |
| 2023-04-06 | 70.01 |
| 2023-04-04 | 71.57 |
| 2023-04-03 | 71.22 |
| 2023-03-31 | 64.46 |
| 2023-03-30 | 72.44 |
| 2023-03-29 | 75.04 |
| 2023-03-28 | 75.47 |
| 2023-03-27 | 78.94 |
| 2023-03-24 | 76.77 |
| 2023-03-23 | 76.77 |
| 2023-03-22 | 78.07 |
| 2023-03-21 | 75.47 |
| 2023-03-20 | 73.30 |
| 2023-03-17 | 76.77 |
| 2023-03-16 | 74.17 |
| 2023-03-15 | 73.74 |
| 2023-03-14 | 72.26 |
| 2023-03-13 | 76.77 |
| 2023-03-10 | 72.61 |
| 2023-03-09 | 74.60 |
| 2023-03-08 | 81.54 |
| 2023-03-07 | 79.37 |
| 2023-03-06 | 86.73 |
| 2023-03-03 | 88.47 |
| 2023-03-02 | 95.83 |
| 2023-03-01 | 91.07 |
| 2023-02-28 | 87.17 |
| 2023-02-27 | 88.90 |
| 2023-02-24 | 91.50 |
| 2023-02-23 | 91.50 |
| 2023-02-22 | 87.60 |
| 2023-02-21 | 88.47 |
| 2023-02-20 | 88.90 |
| 2023-02-17 | 91.93 |
| 2023-02-16 | 94.10 |
| 2023-02-15 | 89.33 |
| 2023-02-14 | 89.77 |
| 2023-02-13 | 88.03 |
| 2023-02-10 | 85.43 |
| 2023-02-09 | 86.73 |
| 2023-02-08 | 81.97 |
| 2023-02-07 | 78.07 |
| 2023-02-06 | 75.90 |
| 2023-02-03 | 81.10 |
| 2023-02-02 | 88.90 |
| 2023-02-01 | 84.57 |
| 2023-01-31 | 87.60 |
| 2023-01-30 | 99.73 |
| 2023-01-27 | 95.40 |
| 2023-01-26 | 93.67 |
| 2023-01-20 | 105.80 |
| 2023-01-19 | 106.23 |
| 2023-01-18 | 106.66 |
| 2023-01-17 | 106.23 |
| 2023-01-16 | 107.10 |
| 2023-01-13 | 107.10 |
| 2023-01-12 | 107.96 |
| 2023-01-11 | 107.53 |
| 2023-01-10 | 114.03 |
| 2023-01-09 | 112.73 |
| 2023-01-06 | 119.23 |
| 2023-01-05 | 120.10 |
| 2023-01-04 | 116.63 |
| 2023-01-03 | 106.23 |
| 2022-12-30 | 99.30 |
| 2022-12-29 | 93.67 |
| 2022-12-28 | 90.63 |
| 2022-12-23 | 84.13 |
| 2022-12-22 | 96.70 |
| 2022-12-21 | 91.93 |
| 2022-12-20 | 90.63 |
| 2022-12-19 | 90.63 |
| 2022-12-16 | 96.70 |
| 2022-12-15 | 96.27 |
| 2022-12-14 | 96.27 |
| 2022-12-13 | 68.10 |
| 2022-12-12 | 60.31 |
| 2022-12-09 | 65.85 |
| 2022-12-08 | 62.39 |
| 2022-12-07 | 60.83 |
| 2022-12-06 | 64.46 |
| 2022-12-05 | 66.89 |
| 2022-12-02 | 72.09 |
| 2022-12-01 | 70.01 |
| 2022-11-30 | 75.90 |
| 2022-11-29 | 68.45 |
| 2022-11-28 | 64.12 |
| 2022-11-25 | 61.87 |
| 2022-11-24 | 65.33 |
| 2022-11-23 | 61.00 |
| 2022-11-22 | 60.65 |
| 2022-11-21 | 63.08 |
| 2022-11-18 | 63.77 |
| 2022-11-17 | 64.29 |
| 2022-11-16 | 66.02 |
| 2022-11-15 | 64.64 |
| 2022-11-14 | 60.83 |
| 2022-11-11 | 51.47 |
| 2022-11-10 | 43.32 |
| 2022-11-09 | 45.57 |
| 2022-11-08 | 46.27 |
| 2022-11-07 | 43.67 |
| 2022-11-04 | 38.30 |
| 2022-11-03 | 32.92 |
| 2022-11-02 | 38.12 |
| 2022-11-01 | 30.84 |
| 2022-10-31 | 27.55 |
| 2022-10-28 | 29.28 |
| 2022-10-27 | 33.27 |
| 2022-10-26 | 27.72 |
| 2022-10-25 | 30.67 |
| 2022-10-24 | 37.26 |
| 2022-10-21 | 38.99 |
| 2022-10-20 | 38.82 |
| 2022-10-19 | 38.82 |
| 2022-10-18 | 44.71 |
| 2022-10-17 | 50.08 |
| 2022-10-14 | 49.56 |
| 2022-10-13 | 48.00 |
| 2022-10-12 | 50.95 |
| 2022-10-11 | 48.52 |
| 2022-10-10 | 50.95 |
| 2022-10-07 | 55.45 |
| 2022-10-06 | 58.57 |
| 2022-10-05 | 63.25 |
| 2022-10-03 | 58.23 |
| 2022-09-30 | 60.13 |
| 2022-09-29 | 64.29 |
| 2022-09-28 | 64.64 |
| 2022-09-27 | 70.70 |
| 2022-09-26 | 66.20 |
| 2022-09-23 | 64.64 |
| 2022-09-22 | 70.36 |
| 2022-09-21 | 68.97 |
| 2022-09-20 | 73.74 |
| 2022-09-19 | 68.97 |
| 2022-09-16 | 62.91 |
| 2022-09-15 | 62.56 |
| 2022-09-14 | 64.81 |
| 2022-09-13 | 62.91 |
| 2022-09-09 | 69.32 |
| 2022-09-08 | 70.53 |
| 2022-09-07 | 94.10 |
| 2022-09-06 | 88.47 |
| 2022-09-05 | 86.30 |
| 2022-09-02 | 88.90 |
| 2022-09-01 | 90.20 |
| 2022-08-31 | 90.20 |
| 2022-08-30 | 91.07 |
| 2022-08-29 | 92.80 |
| 2022-08-26 | 95.83 |
| 2022-08-25 | 93.67 |
| 2022-08-24 | 92.80 |
| 2022-08-23 | 92.37 |
| 2022-08-22 | 83.70 |
| 2022-08-19 | 76.77 |
| 2022-08-18 | 72.26 |
| 2022-08-17 | 72.87 |
| 2022-08-16 | 73.30 |
| 2022-08-15 | 77.61 |
| 2022-08-12 | 76.75 |
| 2022-08-11 | 77.61 |
| 2022-08-10 | 79.34 |
| 2022-08-09 | 85.37 |
| 2022-08-08 | 83.22 |
| 2022-08-05 | 84.08 |
| 2022-08-04 | 81.06 |
| 2022-08-03 | 72.87 |
| 2022-08-02 | 72.27 |
| 2022-08-01 | 78.47 |
| 2022-07-29 | 79.77 |
| 2022-07-28 | 78.91 |
| 2022-07-27 | 79.34 |
| 2022-07-26 | 78.04 |
| 2022-07-25 | 81.49 |
| 2022-07-22 | 84.08 |
| 2022-07-21 | 75.03 |
| 2022-07-20 | 79.77 |
| 2022-07-19 | 75.46 |
| 2022-07-18 | 71.75 |
| 2022-07-15 | 69.68 |
| 2022-07-14 | 71.58 |
| 2022-07-13 | 67.96 |
| 2022-07-12 | 67.78 |
| 2022-07-11 | 71.40 |
| 2022-07-08 | 75.03 |
| 2022-07-07 | 75.46 |
| 2022-07-06 | 74.16 |
| 2022-07-05 | 72.44 |
| 2022-07-04 | 74.59 |
| 2022-06-30 | 73.30 |
| 2022-06-29 | 72.87 |
| 2022-06-28 | 74.59 |
| 2022-06-27 | 67.27 |
| 2022-06-24 | 62.61 |
| 2022-06-23 | 61.75 |
| 2022-06-22 | 58.64 |
| 2022-06-21 | 58.99 |
| 2022-06-20 | 51.23 |
| 2022-06-17 | 45.71 |
| 2022-06-16 | 47.78 |
| 2022-06-15 | 47.95 |
| 2022-06-14 | 49.16 |
| 2022-06-13 | 50.37 |
| 2022-06-10 | 54.33 |
| 2022-06-09 | 56.06 |
| 2022-06-08 | 57.78 |
| 2022-06-07 | 56.92 |
| 2022-06-06 | 57.95 |
| 2022-06-02 | 61.40 |
| 2022-06-01 | 64.51 |
| 2022-05-31 | 69.51 |
| 2022-05-30 | 63.99 |
| 2022-05-27 | 63.82 |
| 2022-05-26 | 62.44 |
| 2022-05-25 | 58.89 |
| 2022-05-24 | 50.45 |
| 2022-05-23 | 52.81 |
| 2022-05-20 | 52.98 |
| 2022-05-19 | 51.80 |
| 2022-05-18 | 57.88 |
| 2022-05-17 | 57.88 |
| 2022-05-16 | 58.72 |
| 2022-05-13 | 61.42 |
| 2022-05-12 | 58.89 |
| 2022-05-11 | 59.40 |
| 2022-05-10 | 61.26 |
| 2022-05-06 | 60.75 |
| 2022-05-05 | 63.79 |
| 2022-05-04 | 63.62 |
| 2022-05-03 | 62.27 |
| 2022-04-29 | 60.41 |
| 2022-04-28 | 58.38 |
| 2022-04-27 | 55.85 |
| 2022-04-26 | 47.92 |
| 2022-04-25 | 48.08 |
| 2022-04-22 | 57.54 |
| 2022-04-21 | 60.24 |
| 2022-04-20 | 62.27 |
| 2022-04-19 | 61.59 |
| 2022-04-14 | 53.66 |
| 2022-04-13 | 46.40 |
| 2022-04-12 | 43.02 |
| 2022-04-11 | 47.75 |
| 2022-04-08 | 49.60 |
| 2022-04-07 | 51.63 |
| 2022-04-06 | 57.37 |
| 2022-04-04 | 57.88 |
| 2022-04-01 | 55.68 |
| 2022-03-31 | 49.60 |
| 2022-03-30 | 49.10 |
| 2022-03-29 | 45.89 |
| 2022-03-28 | 51.80 |
| 2022-03-25 | 51.97 |
| 2022-03-24 | 56.36 |
| 2022-03-23 | 58.05 |
| 2022-03-22 | 59.06 |
| 2022-03-21 | 60.24 |
| 2022-03-18 | 62.10 |
| 2022-03-17 | 56.19 |
| 2022-03-16 | 48.76 |
| 2022-03-15 | 40.32 |
| 2022-03-14 | 51.46 |
| 2022-03-11 | 58.22 |
| 2022-03-10 | 60.41 |
| 2022-03-09 | 53.32 |
| 2022-03-08 | 58.05 |
| 2022-03-07 | 65.65 |
| 2022-03-04 | 76.87 |
| 2022-03-03 | 82.78 |
| 2022-03-02 | 81.52 |
| 2022-03-01 | 89.12 |
| 2022-02-28 | 87.85 |
| 2022-02-25 | 89.12 |
| 2022-02-24 | 88.69 |
| 2022-02-23 | 92.92 |
| 2022-02-22 | 91.65 |
| 2022-02-21 | 91.23 |
| 2022-02-18 | 89.54 |
| 2022-02-17 | 89.96 |
| 2022-02-16 | 81.52 |
| 2022-02-15 | 78.14 |
| 2022-02-14 | 80.67 |
| 2022-02-11 | 81.94 |
| 2022-02-10 | 80.67 |
| 2022-02-09 | 84.47 |
| 2022-02-08 | 80.67 |
| 2022-02-07 | 82.36 |
| 2022-02-04 | 80.25 |
| 2022-01-31 | 76.45 |
| 2022-01-28 | 75.61 |
| 2022-01-27 | 75.61 |
| 2022-01-26 | 77.30 |
| 2022-01-25 | 68.35 |
| 2022-01-24 | 68.69 |
| 2022-01-21 | 67.00 |
| 2022-01-20 | 60.07 |
| 2022-01-19 | 56.36 |
| 2022-01-18 | 55.35 |
| 2022-01-17 | 55.35 |
| 2022-01-14 | 64.29 |
| 2022-01-13 | 68.35 |
| 2022-01-12 | 69.70 |
| 2022-01-11 | 71.81 |
| 2022-01-10 | 73.50 |
| 2022-01-07 | 71.81 |
| 2022-01-06 | 69.70 |
| 2022-01-05 | 71.81 |
| 2022-01-04 | 71.39 |
| 2022-01-03 | 63.45 |
| 2021-12-31 | 60.41 |
| 2021-12-30 | 59.06 |
| 2021-12-29 | 62.78 |
| 2021-12-28 | 67.84 |
| 2021-12-24 | 61.76 |
| 2021-12-23 | 65.31 |
| 2021-12-22 | 65.31 |
| 2021-12-21 | 57.20 |
| 2021-12-20 | 56.36 |
| 2021-12-17 | 59.57 |
| 2021-12-16 | 64.97 |
| 2021-12-15 | 62.94 |
| 2021-12-14 | 68.85 |
| 2021-12-13 | 71.81 |
| 2021-12-10 | 78.99 |
| 2021-12-09 | 77.30 |
| 2021-12-08 | 73.92 |
| 2021-12-07 | 76.03 |
| 2021-12-06 | 72.65 |
| 2021-12-03 | 76.45 |
| 2021-12-02 | 77.72 |
| 2021-12-01 | 82.36 |
| 2021-11-30 | 78.14 |
| 2021-11-29 | 82.36 |
| 2021-11-26 | 81.94 |
| 2021-11-25 | 83.63 |
| 2021-11-24 | 84.05 |
| 2021-11-23 | 78.99 |
| 2021-11-22 | 76.45 |
| 2021-11-19 | 81.10 |
| 2021-11-18 | 80.25 |
| 2021-11-17 | 82.36 |
| 2021-11-16 | 82.78 |
| 2021-11-15 | 84.47 |
| 2021-11-12 | 86.58 |
| 2021-11-11 | 84.05 |
| 2021-11-10 | 82.36 |
| 2021-11-09 | 83.21 |
| 2021-11-08 | 84.90 |
| 2021-11-05 | 82.36 |
| 2021-11-04 | 87.85 |
| 2021-11-03 | 81.94 |
| 2021-11-02 | 80.25 |
| 2021-11-01 | 78.14 |
| 2021-10-29 | 81.10 |
| 2021-10-28 | 76.87 |
| 2021-10-27 | 74.34 |
| 2021-10-26 | 75.19 |
| 2021-10-25 | 73.08 |
| 2021-10-22 | 84.05 |
| 2021-10-21 | 97.56 |
| 2021-10-20 | 104.31 |
| 2021-10-19 | 103.47 |
| 2021-10-18 | 103.89 |
| 2021-10-15 | 100.09 |
| 2021-10-12 | 95.03 |
| 2021-10-11 | 93.76 |
| 2021-10-08 | 96.29 |
| 2021-10-07 | 99.25 |
| 2021-10-06 | 94.60 |
| 2021-10-05 | 103.05 |
| 2021-10-04 | 99.67 |
| 2021-09-30 | 94.18 |
| 2021-09-29 | 93.76 |
| 2021-09-28 | 89.96 |
| 2021-09-27 | 88.27 |
| 2021-09-24 | 84.90 |
| 2021-09-23 | 84.47 |
| 2021-09-21 | 87.85 |
| 2021-09-20 | 86.58 |
| 2021-09-17 | 89.54 |
| 2021-09-16 | 90.80 |
| 2021-09-15 | 92.49 |
| 2021-09-14 | 94.18 |
| 2021-09-13 | 92.49 |
| 2021-09-10 | 93.34 |
| 2021-09-09 | 92.07 |
| 2021-09-08 | 87.01 |
| 2021-09-07 | 91.23 |
| 2021-09-06 | 93.76 |
| 2021-09-03 | 89.54 |
| 2021-09-02 | 86.58 |
| 2021-09-01 | 89.54 |
| 2021-08-31 | 93.34 |
| 2021-08-30 | 94.18 |
| 2021-08-27 | 85.74 |
| 2021-08-26 | 80.67 |
| 2021-08-25 | 76.03 |
| 2021-08-24 | 77.30 |
| 2021-08-23 | 77.30 |
| 2021-08-20 | 78.14 |
| 2021-08-19 | 82.36 |
| 2021-08-18 | 87.01 |
| 2021-08-17 | 83.21 |
| 2021-08-16 | 78.16 |
| 2021-08-13 | 78.16 |
| 2021-08-12 | 81.53 |
| 2021-08-11 | 79.00 |
| 2021-08-10 | 79.42 |
| 2021-08-09 | 79.84 |
| 2021-08-06 | 80.69 |
| 2021-08-05 | 81.11 |
| 2021-08-04 | 87.41 |
| 2021-08-03 | 85.73 |
| 2021-08-02 | 92.45 |
| 2021-07-30 | 84.05 |
| 2021-07-29 | 78.58 |
| 2021-07-28 | 73.12 |
| 2021-07-27 | 69.76 |
| 2021-07-26 | 78.58 |
| 2021-07-23 | 73.12 |
| 2021-07-22 | 73.12 |
| 2021-07-21 | 72.70 |
| 2021-07-20 | 69.34 |
| 2021-07-19 | 71.02 |
| 2021-07-16 | 72.70 |
| 2021-07-15 | 96.23 |
| 2021-07-14 | 97.49 |
| 2021-07-13 | 94.13 |
| 2021-07-12 | 94.13 |
| 2021-07-09 | 90.77 |
| 2021-07-08 | 89.51 |
| 2021-07-07 | 97.07 |
| 2021-07-06 | 94.97 |
| 2021-07-05 | 94.97 |
| 2021-07-02 | 100.01 |
| 2021-06-30 | 100.85 |
| 2021-06-29 | 97.91 |
| 2021-06-28 | 98.75 |
| 2021-06-25 | 97.07 |
| 2021-06-24 | 94.13 |
| 2021-06-23 | 96.65 |
| 2021-06-22 | 95.39 |
| 2021-06-21 | 98.75 |
| 2021-06-18 | 100.85 |
| 2021-06-17 | 101.70 |
| 2021-06-16 | 105.90 |
| 2021-06-15 | 110.94 |
| 2021-06-11 | 112.62 |
| 2021-06-10 | 117.66 |
| 2021-06-09 | 123.55 |
| 2021-06-08 | 123.13 |
| 2021-06-07 | 122.71 |
| 2021-06-04 | 118.92 |
| 2021-06-03 | 113.88 |
| 2021-06-02 | 111.36 |
| 2021-06-01 | 105.06 |
| 2021-05-31 | 107.16 |
| 2021-05-28 | 105.48 |
| 2021-05-27 | 111.78 |
| 2021-05-26 | 107.16 |
| 2021-05-25 | 106.74 |
| 2021-05-24 | 105.06 |
| 2021-05-21 | 106.74 |
| 2021-05-20 | 106.74 |
| 2021-05-18 | 110.10 |
| 2021-05-17 | 107.58 |
| 2021-05-14 | 108.84 |
| 2021-05-13 | 101.53 |
| 2021-05-12 | 101.94 |
| 2021-05-11 | 108.56 |
| 2021-05-10 | 114.36 |
| 2021-05-07 | 114.36 |
| 2021-05-06 | 126.77 |
| 2021-05-05 | 130.91 |
| 2021-05-04 | 132.98 |
| 2021-05-03 | 127.18 |
| 2021-04-30 | 128.84 |
| 2021-04-29 | 134.63 |
| 2021-04-28 | 135.46 |
| 2021-04-27 | 139.18 |
| 2021-04-26 | 132.56 |
| 2021-04-23 | 130.08 |
| 2021-04-22 | 121.80 |
| 2021-04-21 | 120.98 |
| 2021-04-20 | 120.98 |
| 2021-04-19 | 121.80 |
| 2021-04-16 | 117.25 |
| 2021-04-15 | 113.11 |
| 2021-04-14 | 113.53 |
| 2021-04-13 | 114.36 |
| 2021-04-12 | 113.94 |
| 2021-04-09 | 116.84 |
| 2021-04-08 | 122.63 |
| 2021-04-07 | 118.08 |
| 2021-04-01 | 118.08 |
| 2021-03-31 | 117.25 |
| 2021-03-30 | 118.91 |
| 2021-03-29 | 119.32 |
| 2021-03-26 | 113.94 |
| 2021-03-25 | 106.08 |
| 2021-03-24 | 98.63 |
| 2021-03-23 | 101.11 |
| 2021-03-22 | 112.29 |
| 2021-03-19 | 118.08 |
| 2021-03-18 | 111.04 |
| 2021-03-17 | 108.15 |
| 2021-03-16 | 100.70 |
| 2021-03-15 | 96.15 |
| 2021-03-12 | 96.15 |
| 2021-03-11 | 96.56 |
| 2021-03-10 | 94.49 |
| 2021-03-09 | 91.60 |
| 2021-03-08 | 98.22 |
| 2021-03-05 | 98.63 |
| 2021-03-04 | 88.29 |
| 2021-03-03 | 92.42 |
| 2021-03-02 | 90.77 |
| 2021-03-01 | 92.84 |
| 2021-02-26 | 91.60 |
| 2021-02-25 | 100.29 |
| 2021-02-24 | 102.35 |
| 2021-02-23 | 112.70 |
| 2021-02-22 | 114.77 |
| 2021-02-19 | 122.22 |
| 2021-02-18 | 116.84 |
| 2021-02-17 | 115.18 |
| 2021-02-16 | 110.63 |
| 2021-02-11 | 104.42 |
| 2021-02-10 | 107.32 |
| 2021-02-09 | 108.56 |
| 2021-02-08 | 104.84 |
| 2021-02-05 | 106.49 |
| 2021-02-04 | 106.91 |
| 2021-02-03 | 107.32 |
| 2021-02-02 | 106.08 |
| 2021-02-01 | 105.67 |
| 2021-01-29 | 116.84 |
| 2021-01-28 | 119.73 |
| 2021-01-27 | 114.36 |
| 2021-01-26 | 108.98 |
| 2021-01-25 | 107.73 |
| 2021-01-22 | 106.08 |
| 2021-01-21 | 106.08 |
| 2021-01-20 | 108.56 |
| 2021-01-19 | 109.80 |
| 2021-01-18 | 102.77 |
| 2021-01-15 | 102.77 |
| 2021-01-14 | 105.25 |
| 2021-01-13 | 104.42 |
| 2021-01-12 | 96.56 |
| 2021-01-11 | 94.49 |
| 2021-01-08 | 99.87 |
| 2021-01-07 | 98.63 |
| 2021-01-06 | 103.18 |
| 2021-01-05 | 98.63 |
| 2021-01-04 | 77.53 |
| 2020-12-31 | 75.04 |
| 2020-12-30 | 72.15 |
| 2020-12-29 | 68.01 |
| 2020-12-28 | 71.73 |
| 2020-12-24 | 75.87 |
| 2020-12-23 | 77.53 |
| 2020-12-22 | 71.32 |
| 2020-12-21 | 75.46 |
| 2020-12-18 | 77.94 |
| 2020-12-17 | 77.94 |
| 2020-12-16 | 76.70 |
| 2020-12-15 | 72.15 |
| 2020-12-14 | 72.15 |
| 2020-12-11 | 70.08 |
| 2020-12-10 | 67.18 |
| 2020-12-09 | 71.73 |
| 2020-12-08 | 75.04 |
| 2020-12-07 | 74.63 |
| 2020-12-04 | 76.28 |
| 2020-12-03 | 77.53 |
| 2020-12-02 | 80.42 |
| 2020-12-01 | 82.91 |
| 2020-11-30 | 83.32 |
| 2020-11-27 | 80.42 |
| 2020-11-26 | 78.35 |
| 2020-11-25 | 81.66 |
| 2020-11-24 | 85.80 |
| 2020-11-23 | 83.73 |
| 2020-11-20 | 88.29 |
| 2020-11-19 | 86.63 |
| 2020-11-18 | 77.53 |
| 2020-11-17 | 84.15 |
| 2020-11-16 | 82.49 |
| 2020-11-13 | 78.35 |
| 2020-11-12 | 75.87 |
| 2020-11-11 | 73.80 |
| 2020-11-10 | 78.35 |
| 2020-11-09 | 86.22 |
| 2020-11-06 | 87.87 |
| 2020-11-05 | 81.66 |
| 2020-11-04 | 79.18 |
| 2020-11-03 | 73.80 |
| 2020-11-02 | 71.32 |
| 2020-10-30 | 69.66 |
| 2020-10-29 | 75.46 |
| 2020-10-28 | 76.70 |
| 2020-10-27 | 80.42 |
| 2020-10-23 | 82.08 |
| 2020-10-22 | 88.70 |
| 2020-10-21 | 124.29 |
| 2020-10-20 | 126.77 |
| 2020-10-19 | 120.98 |
| 2020-10-16 | 119.32 |
| 2020-10-15 | 118.08 |
| 2020-10-14 | 125.53 |
| 2020-10-12 | 112.70 |
| 2020-10-09 | 111.46 |
| 2020-10-08 | 116.01 |
| 2020-10-07 | 111.04 |
| 2020-10-06 | 113.94 |
| 2020-10-05 | 115.18 |
| 2020-09-30 | 110.22 |
| 2020-09-29 | 110.22 |
| 2020-09-28 | 96.56 |
| 2020-09-25 | 108.56 |
| 2020-09-24 | 107.32 |
| 2020-09-23 | 110.63 |
| 2020-09-22 | 103.18 |
| 2020-09-21 | 103.18 |
| 2020-09-18 | 107.32 |
| 2020-09-17 | 104.84 |
| 2020-09-16 | 110.63 |
| 2020-09-15 | 113.11 |
| 2020-09-14 | 111.05 |
| 2020-09-11 | 102.81 |
| 2020-09-10 | 104.46 |
| 2020-09-09 | 106.93 |
| 2020-09-08 | 116.41 |
| 2020-09-07 | 106.93 |
| 2020-09-04 | 112.70 |
| 2020-09-03 | 113.11 |
| 2020-09-02 | 115.18 |
| 2020-09-01 | 114.76 |
| 2020-08-31 | 118.47 |
| 2020-08-28 | 127.54 |
| 2020-08-27 | 132.49 |
| 2020-08-26 | 139.50 |
| 2020-08-25 | 148.98 |
| 2020-08-24 | 152.27 |
| 2020-08-21 | 149.39 |
| 2020-08-20 | 152.69 |
| 2020-08-19 | 145.27 |
| 2020-08-18 | 149.39 |
| 2020-08-17 | 139.91 |
| 2020-08-14 | 140.73 |
| 2020-08-13 | 141.56 |
| 2020-08-12 | 137.02 |
| 2020-08-11 | 135.37 |
| 2020-08-10 | 144.85 |
| 2020-08-07 | 146.09 |
| 2020-08-06 | 145.68 |
| 2020-08-05 | 151.45 |
| 2020-08-04 | 142.38 |
| 2020-08-03 | 143.21 |
| 2020-07-31 | 140.32 |
| 2020-07-30 | 138.67 |
| 2020-07-29 | 144.44 |
| 2020-07-28 | 141.97 |
| 2020-07-27 | 139.50 |
| 2020-07-24 | 138.26 |
| 2020-07-23 | 149.80 |
| 2020-07-22 | 148.07 |
| 2020-07-21 | 157.89 |
| 2020-07-20 | 150.12 |
| 2020-07-17 | 149.71 |
| 2020-07-16 | 150.94 |
| 2020-07-15 | 160.35 |
| 2020-07-14 | 156.26 |
| 2020-07-13 | 152.57 |
| 2020-07-10 | 143.57 |
| 2020-07-09 | 149.30 |
| 2020-07-08 | 152.98 |
| 2020-07-07 | 141.11 |
| 2020-07-06 | 138.65 |
| 2020-07-03 | 140.70 |
| 2020-07-02 | 148.89 |
| 2020-06-30 | 126.78 |
| 2020-06-29 | 125.96 |
| 2020-06-26 | 134.15 |
| 2020-06-24 | 124.33 |
| 2020-06-23 | 126.37 |
| 2020-06-22 | 123.10 |
| 2020-06-19 | 116.96 |
| 2020-06-18 | 108.36 |
| 2020-06-17 | 103.04 |
| 2020-06-16 | 106.32 |
| 2020-06-15 | 103.45 |
| 2020-06-12 | 100.17 |
| 2020-06-11 | 100.99 |
| 2020-06-10 | 96.08 |
| 2020-06-09 | 96.08 |
| 2020-06-08 | 91.99 |
| 2020-06-05 | 101.81 |
| 2020-06-04 | 104.27 |
| 2020-06-03 | 103.04 |
| 2020-06-02 | 100.58 |
| 2020-06-01 | 91.58 |
| 2020-05-29 | 92.81 |
| 2020-05-28 | 83.39 |
| 2020-05-27 | 84.21 |
| 2020-05-26 | 87.08 |
| 2020-05-25 | 85.03 |
| 2020-05-22 | 83.39 |
| 2020-05-21 | 91.99 |
| 2020-05-20 | 99.36 |
| 2020-05-19 | 101.40 |
| 2020-05-18 | 96.49 |
| 2020-05-15 | 90.76 |
| 2020-05-14 | 92.81 |
| 2020-05-13 | 91.58 |
| 2020-05-12 | 84.62 |
| 2020-05-11 | 84.62 |
| 2020-05-08 | 84.21 |
| 2020-05-07 | 84.62 |
| 2020-05-06 | 81.34 |
| 2020-05-05 | 78.07 |
| 2020-05-04 | 83.80 |
| 2020-04-29 | 89.12 |
| 2020-04-28 | 93.63 |
| 2020-04-27 | 86.67 |
| 2020-04-24 | 82.57 |
| 2020-04-23 | 84.21 |
| 2020-04-22 | 89.53 |
| 2020-04-21 | 85.85 |
| 2020-04-20 | 85.85 |
| 2020-04-17 | 87.08 |
| 2020-04-16 | 78.48 |
| 2020-04-15 | 67.02 |
| 2020-04-14 | 60.63 |
| 2020-04-09 | 56.21 |
| 2020-04-08 | 54.57 |
| 2020-04-07 | 57.85 |
| 2020-04-06 | 60.96 |
| 2020-04-03 | 52.77 |
| 2020-04-02 | 49.82 |
| 2020-04-01 | 51.63 |
| 2020-03-31 | 53.92 |
| 2020-03-30 | 49.99 |
| 2020-03-27 | 44.75 |
| 2020-03-26 | 43.93 |
| 2020-03-25 | 45.40 |
| 2020-03-24 | 40.00 |
| 2020-03-23 | 36.72 |
| 2020-03-20 | 37.71 |
| 2020-03-19 | 31.98 |
| 2020-03-18 | 37.54 |
| 2020-03-17 | 43.27 |
| 2020-03-16 | 45.24 |
| 2020-03-13 | 47.37 |
| 2020-03-12 | 53.43 |
| 2020-03-11 | 59.65 |
| 2020-03-10 | 61.29 |
| 2020-03-09 | 67.02 |
| 2020-03-06 | 71.93 |
| 2020-03-05 | 74.39 |
| 2020-03-04 | 63.09 |
| 2020-03-03 | 64.15 |
| 2020-03-02 | 65.38 |
| 2020-02-28 | 64.15 |
| 2020-02-27 | 63.25 |
| 2020-02-26 | 59.65 |
| 2020-02-25 | 59.48 |
| 2020-02-24 | 63.25 |
| 2020-02-21 | 59.98 |
| 2020-02-20 | 61.12 |
| 2020-02-19 | 61.29 |
| 2020-02-18 | 60.47 |
| 2020-02-17 | 63.09 |
| 2020-02-14 | 63.41 |
| 2020-02-13 | 65.79 |
| 2020-02-12 | 69.06 |
| 2020-02-11 | 66.20 |
| 2020-02-10 | 70.29 |
| 2020-02-07 | 63.41 |
| 2020-02-06 | 63.74 |
| 2020-02-05 | 63.74 |
| 2020-02-04 | 57.85 |
| 2020-02-03 | 56.87 |
| 2020-01-31 | 54.08 |
| 2020-01-30 | 55.06 |
| 2020-01-29 | 59.65 |
| 2020-01-24 | 54.74 |
| 2020-01-23 | 44.42 |
| 2020-01-22 | 35.91 |
| 2020-01-21 | 33.61 |
| 2020-01-20 | 36.23 |
| 2020-01-17 | 35.25 |
| 2020-01-16 | 39.18 |
| 2020-01-15 | 40.82 |
| 2020-01-14 | 33.45 |
| 2020-01-13 | 34.27 |
| 2020-01-10 | 27.88 |
| 2020-01-09 | 22.81 |
| 2020-01-08 | 21.50 |
| 2020-01-07 | 18.88 |
| 2020-01-06 | 19.37 |
| 2020-01-03 | 20.19 |
| 2020-01-02 | 18.06 |
| 2019-12-31 | 16.09 |
| 2019-12-30 | 17.57 |
| 2019-12-27 | 19.70 |
| 2019-12-24 | 20.02 |
| 2019-12-23 | 20.02 |
| 2019-12-20 | 19.20 |
| 2019-12-19 | 22.32 |
| 2019-12-18 | 21.99 |
| 2019-12-17 | 23.95 |
| 2019-12-16 | 23.79 |
| 2019-12-13 | 21.50 |
| 2019-12-12 | 23.30 |
| 2019-12-11 | 25.43 |
| 2019-12-10 | 26.25 |
| 2019-12-09 | 24.44 |
| 2019-12-06 | 22.64 |
| 2019-12-05 | 20.19 |
| 2019-12-04 | 21.17 |
| 2019-12-03 | 18.39 |
| 2019-12-02 | 14.13 |
| 2019-11-29 | 12.00 |
| 2019-11-28 | 12.16 |
| 2019-11-27 | 11.51 |
| 2019-11-26 | 15.60 |
| 2019-11-25 | 18.22 |
| 2019-11-22 | 17.40 |
| 2019-11-21 | 16.42 |
| 2019-11-20 | 18.71 |
| 2019-11-19 | 19.37 |
| 2019-11-18 | 16.91 |
| 2019-11-15 | 16.09 |
| 2019-11-14 | 18.06 |
| 2019-11-13 | 16.26 |
| 2019-11-12 | 19.53 |
| 2019-11-11 | 20.84 |
| 2019-11-08 | 21.99 |
| 2019-11-07 | 18.06 |
| 2019-11-06 | 20.35 |
| 2019-11-05 | 20.84 |
| 2019-11-04 | 21.50 |
| 2019-11-01 | 21.50 |
| 2019-10-31 | 21.17 |
| 2019-10-30 | 19.53 |
| 2019-10-29 | 22.81 |
| 2019-10-28 | 22.15 |
| 2019-10-25 | 21.99 |
| 2019-10-24 | 26.08 |
| 2019-10-23 | 22.15 |
| 2019-10-22 | 25.59 |
| 2019-10-21 | 21.50 |
| 2019-10-18 | 20.35 |
| 2019-10-17 | 14.78 |
| 2019-10-16 | 12.16 |
| 2019-10-15 | 12.16 |
| 2019-10-14 | 13.15 |
| 2019-10-11 | 12.16 |
| 2019-10-10 | 11.51 |
| 2019-10-09 | 12.33 |
| 2019-10-08 | 14.78 |
| 2019-10-04 | 13.96 |
| 2019-10-03 | 14.46 |
| 2019-10-02 | 14.62 |
| 2019-09-30 | 15.60 |
| 2019-09-27 | 17.24 |
| 2019-09-26 | 19.86 |
| 2019-09-25 | 22.81 |
| 2019-09-24 | 15.77 |
| 2019-09-23 | 10.85 |
| 2019-09-20 | 7.25 |
| 2019-09-19 | 7.09 |
| 2019-09-18 | 5.61 |
| 2019-09-17 | 6.60 |
| 2019-09-16 | 8.40 |
| 2019-09-13 | 11.02 |
| 2019-09-12 | 10.69 |
| 2019-09-11 | 12.00 |
| 2019-09-10 | 12.00 |
| 2019-09-09 | 11.84 |
| 2019-09-06 | 12.33 |
| 2019-09-05 | 10.53 |
| 2019-09-04 | 8.89 |
| 2019-09-03 | 5.94 |
| 2019-09-02 | 8.40 |
| 2019-08-30 | 12.65 |
| 2019-08-29 | 10.53 |
| 2019-08-28 | 12.98 |
| 2019-08-27 | 10.85 |
| 2019-08-26 | 10.85 |
| 2019-08-23 | 14.78 |
| 2019-08-22 | 17.73 |
| 2019-08-21 | 14.95 |
| 2019-08-20 | 15.93 |
| 2019-08-19 | 15.19 |
| 2019-08-16 | 15.03 |
| 2019-08-15 | 10.79 |
| 2019-08-14 | 13.56 |
| 2019-08-13 | 9.98 |
| 2019-08-12 | 14.87 |
| 2019-08-09 | 15.68 |
| 2019-08-08 | 17.15 |
| 2019-08-07 | 17.15 |
| 2019-08-06 | 18.13 |
| 2019-08-05 | 19.10 |
| 2019-08-02 | 22.04 |
| 2019-08-01 | 25.46 |
| 2019-07-31 | 25.78 |
| 2019-07-30 | 26.43 |
| 2019-07-29 | 27.09 |
| 2019-07-26 | 29.04 |
| 2019-07-25 | 29.37 |
| 2019-07-24 | 29.53 |
| 2019-07-23 | 29.53 |
| 2019-07-22 | 27.25 |
| 2019-07-19 | 29.04 |
| 2019-07-18 | 27.74 |
| 2019-07-17 | 9.98 |
| 2019-07-16 | 10.96 |
| 2019-07-15 | 9.98 |
| 2019-07-12 | 9.16 |
| 2019-07-11 | 7.70 |
| 2019-07-10 | 6.39 |
| 2019-07-09 | 4.77 |
| 2019-07-08 | 4.60 |
| 2019-07-05 | 7.86 |
| 2019-07-04 | 6.39 |
| 2019-07-03 | 5.09 |
| 2019-07-02 | 7.37 |
| 2019-06-28 | 8.19 |
| 2019-06-27 | 9.98 |
| 2019-06-26 | 8.35 |
| 2019-06-25 | 10.47 |
| 2019-06-24 | 10.63 |
| 2019-06-21 | 10.14 |
| 2019-06-20 | 10.30 |
| 2019-06-19 | 9.65 |
| 2019-06-18 | 9.65 |
| 2019-06-17 | 9.98 |
| 2019-06-14 | 10.79 |
| 2019-06-13 | 12.75 |
| 2019-06-12 | 12.26 |
| 2019-06-11 | 12.26 |
| 2019-06-10 | 10.14 |
| 2019-06-06 | 11.61 |
| 2019-06-05 | 11.28 |
| 2019-06-04 | 11.61 |
| 2019-06-03 | 11.61 |
| 2019-05-31 | 14.22 |
| 2019-05-30 | 10.96 |
| 2019-05-29 | 12.91 |
| 2019-05-28 | 10.30 |
| 2019-05-27 | 13.40 |
| 2019-05-24 | 14.87 |
| 2019-05-23 | 15.19 |
| 2019-05-22 | 14.54 |
| 2019-05-21 | 16.82 |
| 2019-05-20 | 15.84 |
| 2019-05-17 | 11.61 |
| 2019-05-16 | 11.61 |
| 2019-05-15 | 13.89 |
| 2019-05-14 | 8.19 |
| 2019-05-10 | 11.77 |
| 2019-05-09 | 12.42 |
| 2019-05-08 | 12.26 |
| 2019-05-07 | 17.96 |
| 2019-05-06 | 17.15 |
| 2019-05-03 | 18.94 |
| 2019-05-02 | 18.78 |
| 2019-04-30 | 22.52 |
| 2019-04-29 | 26.27 |
| 2019-04-26 | 26.43 |
| 2019-04-25 | 25.13 |
| 2019-04-24 | 26.60 |
| 2019-04-23 | 27.74 |
| 2019-04-18 | 26.76 |
| 2019-04-17 | 26.76 |
| 2019-04-16 | 25.15 |
| 2019-04-15 | 25.15 |
| 2019-04-12 | 23.53 |
| 2019-04-11 | 22.24 |
| 2019-04-10 | 23.53 |
| 2019-04-09 | 23.85 |
| 2019-04-08 | 24.02 |
| 2019-04-04 | 21.76 |
| 2019-04-03 | 26.28 |
| 2019-04-02 | 24.50 |
| 2019-04-01 | 26.76 |
| 2019-03-29 | 22.56 |
| 2019-03-28 | 20.62 |
| 2019-03-27 | 21.27 |
| 2019-03-26 | 22.56 |
| 2019-03-25 | 18.85 |
| 2019-03-22 | 25.15 |
| 2019-03-21 | 26.92 |
| 2019-03-20 | 28.70 |
| 2019-03-19 | 24.82 |
| 2019-03-18 | 26.92 |
| 2019-03-15 | 28.21 |
| 2019-03-14 | 23.53 |
| 2019-03-13 | 22.72 |
| 2019-03-12 | 23.53 |
| 2019-03-11 | 25.63 |
| 2019-03-08 | 25.15 |
| 2019-03-07 | 25.47 |
| 2019-03-06 | 24.66 |
| 2019-03-05 | 27.57 |
| 2019-03-04 | 27.57 |
| 2019-03-01 | 27.57 |
| 2019-02-28 | 24.34 |
| 2019-02-27 | 26.11 |
| 2019-02-26 | 25.63 |
| 2019-02-25 | 26.60 |
| 2019-02-22 | 24.82 |
| 2019-02-21 | 25.63 |
| 2019-02-20 | 25.95 |
| 2019-02-19 | 24.82 |
| 2019-02-18 | 20.95 |
| 2019-02-15 | 23.85 |
| 2019-02-14 | 22.56 |
| 2019-02-13 | 26.44 |
| 2019-02-12 | 27.73 |
| 2019-02-11 | 27.08 |
| 2019-02-08 | 28.21 |
| 2019-02-04 | 22.72 |
| 2019-02-01 | 19.49 |
| 2019-01-31 | 10.45 |
| 2019-01-30 | 8.19 |
| 2019-01-29 | 10.77 |
| 2019-01-28 | 11.74 |
| 2019-01-25 | 13.04 |
| 2019-01-24 | 11.90 |
| 2019-01-23 | 11.10 |
| 2019-01-22 | 11.26 |
| 2019-01-21 | 9.64 |
| 2019-01-18 | 6.41 |
| 2019-01-17 | 7.54 |
| 2019-01-16 | 8.19 |
| 2019-01-15 | 8.84 |
| 2019-01-14 | 7.54 |
| 2019-01-11 | 5.61 |
| 2019-01-10 | 7.22 |
| 2019-01-09 | 6.58 |
| 2019-01-08 | 8.03 |
| 2019-01-07 | 6.25 |
| 2019-01-04 | 2.05 |
| 2019-01-03 | 3.83 |
| 2019-01-02 | 0.12 |
| 2018-12-31 | -0.53 |
| 2018-12-28 | 3.35 |
| 2018-12-27 | -2.14 |
| 2018-12-24 | -3.92 |
| 2018-12-21 | -1.17 |
| 2018-12-20 | -1.82 |
| 2018-12-19 | 2.05 |
| 2018-12-18 | 4.15 |
| 2018-12-17 | 4.96 |
| 2018-12-14 | 5.61 |
| 2018-12-13 | 6.25 |
| 2018-12-12 | 4.96 |
| 2018-12-11 | 4.96 |
| 2018-12-10 | 5.61 |
| 2018-12-07 | 5.93 |
| 2018-12-06 | 4.48 |
| 2018-12-05 | 6.58 |
| 2018-12-04 | 6.41 |
| 2018-12-03 | 9.32 |
| 2018-11-30 | 8.84 |
| 2018-11-29 | 4.80 |
| 2018-11-28 | 3.99 |
| 2018-11-27 | -0.85 |
| 2018-11-26 | 0.28 |
| 2018-11-23 | 0.92 |
| 2018-11-22 | 1.73 |
| 2018-11-21 | -1.98 |
| 2018-11-20 | -2.31 |
| 2018-11-19 | 0.60 |
| 2018-11-16 | -0.37 |
| 2018-11-15 | -3.60 |
| 2018-11-14 | -6.18 |
| 2018-11-13 | -5.37 |
| 2018-11-12 | -5.21 |
| 2018-11-09 | -6.02 |
| 2018-11-08 | -6.02 |
| 2018-11-07 | -6.18 |
| 2018-11-06 | -6.18 |
| 2018-11-05 | -6.83 |
| 2018-11-02 | -5.53 |
| 2018-11-01 | -8.93 |
| 2018-10-31 | -9.73 |
| 2018-10-30 | -8.93 |
| 2018-10-29 | -6.99 |
| 2018-10-26 | -7.80 |
| 2018-10-25 | -8.44 |
| 2018-10-24 | -7.80 |
| 2018-10-23 | -5.70 |
| 2018-10-22 | -5.37 |
| 2018-10-19 | -5.53 |
| 2018-10-18 | -9.25 |
| 2018-10-16 | -10.38 |
| 2018-10-15 | -5.70 |
| 2018-10-12 | -6.99 |
| 2018-10-11 | -4.24 |
| 2018-10-10 | -2.31 |
| 2018-10-09 | 0.28 |
| 2018-10-08 | 2.38 |
| 2018-10-05 | 3.99 |
| 2018-10-04 | 4.15 |
| 2018-10-03 | 6.09 |
| 2018-10-02 | 4.96 |
| 2018-09-28 | 8.51 |
| 2018-09-27 | 9.97 |
| 2018-09-26 | 10.94 |
| 2018-09-24 | 9.48 |
| 2018-09-21 | 9.16 |
| 2018-09-20 | 6.74 |
| 2018-09-19 | 7.38 |
| 2018-09-18 | 6.41 |
| 2018-09-17 | 6.58 |
| 2018-09-14 | 6.90 |
| 2018-09-13 | 2.70 |
| 2018-09-12 | 2.54 |
| 2018-09-11 | 2.54 |
| 2018-09-10 | 3.99 |
| 2018-09-07 | 4.96 |
| 2018-09-06 | 4.32 |
| 2018-09-05 | 4.96 |
| 2018-09-04 | 7.22 |
| 2018-09-03 | 7.71 |
| 2018-08-31 | 6.09 |
| 2018-08-30 | 8.19 |
| 2018-08-29 | 8.84 |
| 2018-08-28 | 9.00 |
| 2018-08-27 | 8.51 |
| 2018-08-24 | 9.16 |
| 2018-08-23 | 9.16 |
| 2018-08-22 | 7.71 |
| 2018-08-21 | 8.51 |
| 2018-08-20 | 10.45 |
| 2018-08-17 | 11.58 |
| 2018-08-16 | 10.46 |
| 2018-08-15 | 10.13 |
| 2018-08-14 | 12.06 |
| 2018-08-13 | 13.35 |
| 2018-08-10 | 12.55 |
| 2018-08-09 | 11.26 |
| 2018-08-08 | 11.90 |
| 2018-08-07 | 13.67 |
| 2018-08-06 | 13.03 |
| 2018-08-03 | 14.80 |
| 2018-08-02 | 12.39 |
| 2018-08-01 | 13.03 |
| 2018-07-31 | 14.96 |
| 2018-07-30 | 15.92 |
| 2018-07-27 | 15.12 |
| 2018-07-26 | 16.24 |
| 2018-07-25 | 18.17 |
| 2018-07-24 | 18.17 |
| 2018-07-23 | 17.05 |
| 2018-07-20 | 14.96 |
| 2018-07-19 | 10.62 |
| 2018-07-18 | 3.22 |
| 2018-07-17 | 2.10 |
| 2018-07-16 | 2.74 |
| 2018-07-13 | 3.22 |
| 2018-07-12 | 2.74 |
| 2018-07-11 | 2.26 |
| 2018-07-10 | 4.51 |
| 2018-07-09 | 3.54 |
| 2018-07-06 | 3.86 |
| 2018-07-05 | 6.76 |
| 2018-07-04 | 8.69 |
| 2018-07-03 | 9.33 |
| 2018-06-29 | 9.49 |
| 2018-06-28 | 12.22 |
| 2018-06-27 | 8.85 |
| 2018-06-26 | 10.30 |
| 2018-06-25 | 10.46 |
| 2018-06-22 | 11.90 |
| 2018-06-21 | 12.39 |
| 2018-06-20 | 11.74 |
| 2018-06-19 | 12.55 |
| 2018-06-15 | 13.51 |
| 2018-06-14 | 12.06 |
| 2018-06-13 | 13.51 |
| 2018-06-12 | 13.51 |
| 2018-06-11 | 13.83 |
| 2018-06-08 | 13.83 |
| 2018-06-07 | 13.51 |
| 2018-06-06 | 13.83 |
| 2018-06-05 | 14.80 |
| 2018-06-04 | 14.80 |
| 2018-06-01 | 13.99 |
| 2018-05-31 | 13.03 |
| 2018-05-30 | 11.74 |
| 2018-05-29 | 11.74 |
| 2018-05-28 | 12.39 |
| 2018-05-25 | 13.19 |
| 2018-05-24 | 12.55 |
| 2018-05-23 | 13.03 |
| 2018-05-21 | 13.99 |
| 2018-05-18 | 13.83 |
| 2018-05-17 | 14.32 |
| 2018-05-16 | 13.99 |
| 2018-05-15 | 12.87 |
| 2018-05-14 | 13.83 |
| 2018-05-11 | 13.51 |
| 2018-05-10 | 9.49 |
| 2018-05-09 | 8.21 |
| 2018-05-08 | 8.04 |
| 2018-05-07 | 8.04 |
| 2018-05-04 | 4.67 |
| 2018-05-03 | 6.60 |
| 2018-05-02 | 10.30 |
| 2018-04-30 | 9.33 |
| 2018-04-27 | 8.21 |
| 2018-04-26 | 7.24 |
| 2018-04-25 | 7.56 |
| 2018-04-24 | 7.24 |
| 2018-04-23 | 7.24 |
| 2018-04-20 | 6.12 |
| 2018-04-19 | 4.37 |
| 2018-04-18 | 1.18 |
| 2018-04-17 | 6.27 |
| 2018-04-16 | 6.91 |
| 2018-04-13 | 7.39 |
| 2018-04-12 | 8.02 |
| 2018-04-11 | 8.34 |
| 2018-04-10 | 6.43 |
| 2018-04-09 | 6.59 |
| 2018-04-06 | 6.91 |
| 2018-04-04 | 7.07 |
| 2018-04-03 | 7.39 |
| 2018-03-29 | 9.93 |
| 2018-03-28 | 10.57 |
| 2018-03-27 | 12.64 |
| 2018-03-26 | 11.05 |
| 2018-03-23 | 11.21 |
| 2018-03-22 | 11.84 |
| 2018-03-21 | 13.91 |
| 2018-03-20 | 14.71 |
| 2018-03-19 | 13.91 |
| 2018-03-16 | 15.50 |
| 2018-03-15 | 15.98 |
| 2018-03-14 | 22.98 |
| 2018-03-13 | 25.52 |
| 2018-03-12 | 23.77 |
| 2018-03-09 | 23.30 |
| 2018-03-08 | 22.82 |
| 2018-03-07 | 22.98 |
| 2018-03-06 | 23.30 |
| 2018-03-05 | 21.39 |
| 2018-03-02 | 22.18 |
| 2018-03-01 | 22.50 |
| 2018-02-28 | 23.46 |
| 2018-02-27 | 22.18 |
| 2018-02-26 | 20.91 |
| 2018-02-23 | 20.75 |
| 2018-02-22 | 20.59 |
| 2018-02-21 | 20.59 |
| 2018-02-20 | 22.82 |
| 2018-02-15 | 22.98 |
| 2018-02-14 | 23.30 |
| 2018-02-13 | 22.34 |
| 2018-02-12 | 19.48 |
| 2018-02-09 | 20.43 |
| 2018-02-08 | 20.27 |
| 2018-02-07 | 21.55 |
| 2018-02-06 | 20.75 |
| 2018-02-05 | 18.68 |
| 2018-02-02 | 19.48 |
| 2018-02-01 | 18.84 |
| 2018-01-31 | 16.77 |
| 2018-01-30 | 16.77 |
| 2018-01-29 | 18.05 |
| 2018-01-26 | 19.32 |
| 2018-01-25 | 23.46 |
| 2018-01-24 | 22.18 |
| 2018-01-23 | 24.09 |
| 2018-01-22 | 23.30 |
| 2018-01-19 | 24.25 |
| 2018-01-18 | 25.05 |
| 2018-01-17 | 25.05 |
| 2018-01-16 | 26.48 |
| 2018-01-15 | 25.05 |
| 2018-01-12 | 26.16 |
| 2018-01-11 | 28.07 |
| 2018-01-10 | 27.75 |
| 2018-01-09 | 28.87 |
| 2018-01-08 | 29.18 |
| 2018-01-05 | 26.00 |
| 2018-01-04 | 25.37 |
| 2018-01-03 | 23.77 |
| 2018-01-02 | 24.25 |
| 2017-12-29 | 24.73 |
| 2017-12-28 | 24.41 |
| 2017-12-27 | 24.89 |
| 2017-12-22 | 23.46 |
| 2017-12-21 | 23.46 |
| 2017-12-20 | 25.84 |
| 2017-12-19 | 24.57 |
| 2017-12-18 | 25.68 |
| 2017-12-15 | 27.27 |
| 2017-12-14 | 24.25 |
| 2017-12-13 | 27.43 |
| 2017-12-12 | 24.89 |
| 2017-12-11 | 23.14 |
| 2017-12-08 | 23.30 |
| 2017-12-07 | 23.30 |
| 2017-12-06 | 22.02 |
| 2017-12-05 | 23.30 |
| 2017-12-04 | 23.30 |
| 2017-12-01 | 24.09 |
| 2017-11-30 | 26.32 |
| 2017-11-29 | 21.87 |
| 2017-11-28 | 23.46 |
| 2017-11-27 | 23.62 |
| 2017-11-24 | 25.37 |
| 2017-11-23 | 23.93 |
| 2017-11-22 | 25.68 |
| 2017-11-21 | 25.37 |
| 2017-11-20 | 26.32 |
| 2017-11-17 | 25.05 |
| 2017-11-16 | 25.68 |
| 2017-11-15 | 25.37 |
| 2017-11-14 | 23.77 |
| 2017-11-13 | 22.98 |
| 2017-11-10 | 24.89 |
| 2017-11-09 | 26.16 |
| 2017-11-08 | 28.87 |
| 2017-11-07 | 26.96 |
| 2017-11-06 | 24.89 |
| 2017-11-03 | 25.68 |
| 2017-11-02 | 28.87 |
| 2017-11-01 | 27.91 |
| 2017-10-31 | 25.37 |
| 2017-10-30 | 27.27 |
| 2017-10-27 | 28.39 |
| 2017-10-26 | 17.09 |
| 2017-10-25 | 16.62 |
| 2017-10-24 | 16.62 |
| 2017-10-23 | 15.34 |
| 2017-10-20 | 14.23 |
| 2017-10-19 | 15.66 |
| 2017-10-18 | 15.50 |
| 2017-10-17 | 14.55 |
| 2017-10-16 | 14.87 |
| 2017-10-13 | 14.39 |
| 2017-10-12 | 13.59 |
| 2017-10-11 | 15.66 |
| 2017-10-10 | 16.62 |
| 2017-10-09 | 17.25 |
| 2017-10-06 | 17.41 |
| 2017-10-04 | 17.25 |
| 2017-10-03 | 17.09 |
| 2017-09-29 | 16.77 |
| 2017-09-28 | 15.50 |
| 2017-09-27 | 15.66 |
| 2017-09-26 | 15.34 |
| 2017-09-25 | 15.02 |
| 2017-09-22 | 15.18 |
| 2017-09-21 | 14.87 |
| 2017-09-20 | 14.87 |
| 2017-09-19 | 14.39 |
| 2017-09-18 | 15.34 |
| 2017-09-15 | 15.02 |
| 2017-09-14 | 15.18 |
| 2017-09-13 | 12.96 |
| 2017-09-12 | 11.84 |
| 2017-09-11 | 11.37 |
| 2017-09-08 | 11.37 |
| 2017-09-07 | 11.68 |
| 2017-09-06 | 12.64 |
| 2017-09-05 | 12.00 |
| 2017-09-04 | 10.57 |
| 2017-09-01 | 12.00 |
| 2017-08-31 | 10.57 |
| 2017-08-30 | 11.52 |
| 2017-08-29 | 11.21 |
| 2017-08-28 | 13.43 |
| 2017-08-25 | 15.34 |
| 2017-08-24 | 14.23 |
| 2017-08-22 | 14.23 |
| 2017-08-21 | 13.59 |
| 2017-08-18 | 14.55 |
| 2017-08-17 | 14.47 |
| 2017-08-16 | 14.94 |
| 2017-08-15 | 14.15 |
| 2017-08-14 | 14.15 |
| 2017-08-11 | 14.15 |
| 2017-08-10 | 15.58 |
| 2017-08-09 | 18.27 |
| 2017-08-08 | 18.59 |
| 2017-08-07 | 18.59 |
| 2017-08-04 | 19.54 |
| 2017-08-03 | 18.75 |
| 2017-08-02 | 19.70 |
| 2017-08-01 | 17.80 |
| 2017-07-31 | 16.85 |
| 2017-07-28 | 17.00 |
| 2017-07-27 | 19.38 |
| 2017-07-26 | 20.49 |
| 2017-07-25 | 18.91 |
| 2017-07-24 | 18.91 |
| 2017-07-21 | 17.32 |
| 2017-07-20 | 15.74 |
| 2017-07-19 | 18.91 |
| 2017-07-18 | 19.70 |
| 2017-07-17 | 20.33 |
| 2017-07-14 | 20.02 |
| 2017-07-13 | 20.49 |
| 2017-07-12 | 21.29 |
| 2017-07-11 | 20.18 |
| 2017-07-10 | 20.18 |
| 2017-07-07 | 19.38 |
| 2017-07-06 | 20.18 |
| 2017-07-05 | 20.81 |
| 2017-07-04 | 21.44 |
| 2017-07-03 | 25.09 |
| 2017-06-30 | 25.25 |
| 2017-06-29 | 25.41 |
| 2017-06-28 | 24.93 |
| 2017-06-27 | 25.57 |
| 2017-06-26 | 25.25 |
| 2017-06-23 | 24.93 |
| 2017-06-22 | 24.46 |
| 2017-06-21 | 23.50 |
| 2017-06-20 | 22.71 |
| 2017-06-19 | 24.46 |
| 2017-06-16 | 20.97 |
| 2017-06-15 | 19.86 |
| 2017-06-14 | 19.54 |
| 2017-06-13 | 19.86 |
| 2017-06-12 | 20.49 |
| 2017-06-09 | 21.29 |
| 2017-06-08 | 22.87 |
| 2017-06-07 | 20.18 |
| 2017-06-06 | 20.49 |
| 2017-06-05 | 22.08 |
| 2017-06-02 | 23.35 |
| 2017-06-01 | 23.35 |
| 2017-05-31 | 25.25 |
| 2017-05-29 | 23.66 |
| 2017-05-26 | 23.66 |
| 2017-05-25 | 24.30 |
| 2017-05-24 | 23.66 |
| 2017-05-23 | 23.03 |
| 2017-05-22 | 23.98 |
| 2017-05-19 | 23.98 |
| 2017-05-18 | 24.30 |
| 2017-05-17 | 23.50 |
| 2017-05-16 | 25.41 |
| 2017-05-15 | 22.87 |
| 2017-05-12 | 23.82 |
| 2017-05-11 | 23.82 |
| 2017-05-10 | 23.66 |
| 2017-05-09 | 21.44 |
| 2017-05-08 | 20.49 |
| 2017-05-05 | 21.92 |
| 2017-05-04 | 23.50 |
| 2017-05-02 | 22.08 |
| 2017-04-28 | 25.25 |
| 2017-04-27 | 24.46 |
| 2017-04-26 | 24.14 |
| 2017-04-25 | 23.35 |
| 2017-04-24 | 20.65 |
| 2017-04-21 | 22.55 |
| 2017-04-20 | 21.61 |
| 2017-04-19 | 20.82 |
| 2017-04-18 | 21.14 |
| 2017-04-13 | 20.98 |
| 2017-04-12 | 21.29 |
| 2017-04-11 | 19.56 |
| 2017-04-10 | 17.83 |
| 2017-04-07 | 17.99 |
| 2017-04-06 | 17.83 |
| 2017-04-05 | 17.83 |
| 2017-04-03 | 15.95 |
| 2017-03-31 | 17.20 |
| 2017-03-30 | 17.20 |
| 2017-03-29 | 18.15 |
| 2017-03-28 | 18.46 |
| 2017-03-27 | 17.20 |
| 2017-03-24 | 16.26 |
| 2017-03-23 | 17.99 |
| 2017-03-22 | 19.25 |
| 2017-03-21 | 19.88 |
| 2017-03-20 | 19.41 |
| 2017-03-17 | 19.09 |
| 2017-03-16 | 16.26 |
| 2017-03-15 | 14.06 |
| 2017-03-14 | 15.47 |
| 2017-03-13 | 14.06 |
| 2017-03-10 | 14.06 |
| 2017-03-09 | 16.42 |
| 2017-03-08 | 17.52 |
| 2017-03-07 | 18.46 |
| 2017-03-06 | 18.78 |
| 2017-03-03 | 18.78 |
| 2017-03-02 | 19.56 |
| 2017-03-01 | 17.99 |
| 2017-02-28 | 19.56 |
| 2017-02-27 | 19.56 |
| 2017-02-24 | 18.78 |
| 2017-02-23 | 18.93 |
| 2017-02-22 | 19.25 |
| 2017-02-21 | 18.78 |
| 2017-02-20 | 19.41 |
| 2017-02-17 | 19.25 |
| 2017-02-16 | 19.72 |
| 2017-02-15 | 19.56 |
| 2017-02-14 | 20.19 |
| 2017-02-13 | 20.19 |
| 2017-02-10 | 20.35 |
| 2017-02-09 | 20.82 |
| 2017-02-08 | 21.61 |
| 2017-02-07 | 22.87 |
| 2017-02-06 | 22.24 |
| 2017-02-03 | 24.13 |
| 2017-02-02 | 22.71 |
| 2017-02-01 | 24.13 |
| 2017-01-27 | 21.61 |
| 2017-01-26 | 21.92 |
| 2017-01-25 | 17.20 |
| 2017-01-24 | 18.78 |
| 2017-01-23 | 18.62 |
| 2017-01-20 | 17.36 |
| 2017-01-19 | 14.69 |
| 2017-01-18 | 14.22 |
| 2017-01-17 | 14.69 |
| 2017-01-16 | 15.95 |
| 2017-01-13 | 14.22 |
| 2017-01-12 | 12.80 |
| 2017-01-11 | 11.54 |
| 2017-01-10 | 11.70 |
| 2017-01-09 | 13.27 |
| 2017-01-06 | 13.27 |
| 2017-01-05 | 14.06 |
| 2017-01-04 | 17.05 |
| 2017-01-03 | 16.42 |
| 2016-12-30 | 14.06 |
| 2016-12-29 | 15.00 |
| 2016-12-28 | 15.63 |
| 2016-12-23 | 15.63 |
| 2016-12-22 | 15.16 |
| 2016-12-21 | 14.37 |
| 2016-12-20 | 14.37 |
| 2016-12-19 | 15.16 |
| 2016-12-16 | 17.83 |
| 2016-12-15 | 17.36 |
| 2016-12-14 | 17.20 |
| 2016-12-13 | 17.99 |
| 2016-12-12 | 17.20 |
| 2016-12-09 | 19.41 |
| 2016-12-08 | 19.88 |
| 2016-12-07 | 17.99 |
| 2016-12-06 | 15.79 |
| 2016-12-05 | 15.16 |
| 2016-12-02 | 14.84 |
| 2016-12-01 | 15.00 |
| 2016-11-30 | 15.95 |
| 2016-11-29 | 15.79 |
| 2016-11-28 | 15.63 |
| 2016-11-25 | 17.99 |
| 2016-11-24 | 18.62 |
| 2016-11-23 | 20.04 |
| 2016-11-22 | 20.35 |
| 2016-11-21 | 20.04 |
| 2016-11-18 | 21.61 |
| 2016-11-17 | 21.92 |
| 2016-11-16 | 21.92 |
| 2016-11-15 | 21.29 |
| 2016-11-14 | 20.67 |
| 2016-11-11 | 22.08 |
| 2016-11-10 | 22.24 |
| 2016-11-09 | 21.14 |
| 2016-11-08 | 22.87 |
| 2016-11-07 | 22.08 |
| 2016-11-04 | 21.92 |
| 2016-11-03 | 23.03 |
| 2016-11-02 | 23.65 |
| 2016-11-01 | 22.87 |
| 2016-10-31 | 20.82 |
| 2016-10-28 | 21.45 |
| 2016-10-27 | 23.50 |
| 2016-10-26 | 26.49 |
| 2016-10-25 | 29.79 |
| 2016-10-24 | 29.00 |
| 2016-10-20 | 21.92 |
| 2016-10-19 | 24.76 |
| 2016-10-18 | 23.81 |
| 2016-10-17 | 23.18 |
| 2016-10-14 | 23.97 |
| 2016-10-13 | 25.23 |
| 2016-10-12 | 25.86 |
| 2016-10-11 | 29.00 |
| 2016-10-07 | 26.64 |
| 2016-10-06 | 27.74 |
| 2016-10-05 | 23.50 |
| 2016-10-04 | 22.87 |
| 2016-10-03 | 21.45 |
| 2016-09-30 | 20.04 |
| 2016-09-29 | 19.41 |
| 2016-09-28 | 17.36 |
| 2016-09-27 | 17.20 |
| 2016-09-26 | 15.47 |
| 2016-09-23 | 15.79 |
| 2016-09-22 | 18.46 |
| 2016-09-21 | 14.53 |
| 2016-09-20 | 11.54 |
| 2016-09-19 | 11.86 |
| 2016-09-15 | 11.70 |
| 2016-09-14 | 12.01 |
| 2016-09-13 | 12.48 |
| 2016-09-12 | 14.69 |
| 2016-09-09 | 17.36 |
| 2016-09-08 | 17.20 |
| 2016-09-07 | 16.26 |
| 2016-09-06 | 18.46 |
| 2016-09-05 | 17.05 |
| 2016-09-02 | 16.26 |
| 2016-09-01 | 16.26 |
| 2016-08-31 | 15.32 |
| 2016-08-30 | 17.20 |
| 2016-08-29 | 18.62 |
| 2016-08-26 | 17.99 |
| 2016-08-25 | 17.99 |
| 2016-08-24 | 17.99 |
| 2016-08-23 | 17.99 |
| 2016-08-22 | 18.15 |
| 2016-08-19 | 17.83 |
| 2016-08-18 | 17.99 |
| 2016-08-17 | 18.23 |
| 2016-08-16 | 16.19 |
| 2016-08-15 | 18.70 |
| 2016-08-12 | 18.23 |
| 2016-08-11 | 17.60 |
| 2016-08-10 | 17.60 |
| 2016-08-09 | 19.32 |
| 2016-08-08 | 18.07 |
| 2016-08-05 | 17.76 |
| 2016-08-04 | 17.29 |
| 2016-08-03 | 17.29 |
| 2016-08-01 | 18.38 |
| 2016-07-29 | 17.60 |
| 2016-07-28 | 19.95 |
| 2016-07-27 | 20.27 |
| 2016-07-26 | 18.85 |
| 2016-07-25 | 19.01 |
| 2016-07-22 | 17.29 |
| 2016-07-21 | 14.31 |
| 2016-07-20 | 4.90 |
| 2016-07-19 | 6.31 |
| 2016-07-18 | 5.68 |
| 2016-07-15 | 5.84 |
| 2016-07-14 | 6.62 |
| 2016-07-13 | 5.21 |
| 2016-07-12 | 4.59 |
| 2016-07-11 | 5.21 |
| 2016-07-08 | 5.68 |
| 2016-07-07 | 5.21 |
| 2016-07-06 | 4.59 |
| 2016-07-05 | 7.25 |
| 2016-07-04 | 6.15 |
| 2016-06-30 | 5.06 |
| 2016-06-29 | 4.90 |
| 2016-06-28 | 4.59 |
| 2016-06-27 | 6.00 |
| 2016-06-24 | 8.98 |
| 2016-06-23 | 10.39 |
| 2016-06-22 | 11.33 |
| 2016-06-21 | 11.96 |
| 2016-06-20 | 10.86 |
| 2016-06-17 | 10.86 |
| 2016-06-16 | 11.80 |
| 2016-06-15 | 11.64 |
| 2016-06-14 | 11.33 |
| 2016-06-13 | 11.01 |
| 2016-06-10 | 14.15 |
| 2016-06-08 | 13.68 |
| 2016-06-07 | 14.15 |
| 2016-06-06 | 11.17 |
| 2016-06-03 | 9.60 |
| 2016-06-02 | 10.07 |
| 2016-06-01 | 8.82 |
| 2016-05-31 | 7.72 |
| 2016-05-30 | 8.98 |
| 2016-05-27 | 7.88 |
| 2016-05-26 | 8.98 |
| 2016-05-25 | 9.29 |
| 2016-05-24 | 8.98 |
| 2016-05-23 | 9.13 |
| 2016-05-20 | 8.66 |
| 2016-05-19 | 6.78 |
| 2016-05-18 | 12.90 |
| 2016-05-17 | 15.88 |
| 2016-05-16 | 15.72 |
| 2016-05-13 | 16.03 |
| 2016-05-12 | 15.88 |
| 2016-05-11 | 14.15 |
| 2016-05-10 | 13.84 |
| 2016-05-09 | 13.52 |
| 2016-05-06 | 14.15 |
| 2016-05-05 | 14.78 |
| 2016-05-04 | 14.46 |
| 2016-05-03 | 14.15 |
| 2016-04-29 | 11.80 |
| 2016-04-28 | 11.64 |
| 2016-04-27 | 12.11 |
| 2016-04-26 | 11.48 |
| 2016-04-25 | 12.58 |
| 2016-04-22 | 11.41 |
| 2016-04-21 | 10.31 |
| 2016-04-20 | 11.56 |
| 2016-04-19 | 11.09 |
| 2016-04-18 | 10.16 |
| 2016-04-15 | 12.81 |
| 2016-04-14 | 12.97 |
| 2016-04-13 | 9.22 |
| 2016-04-12 | 2.34 |
| 2016-04-11 | 1.72 |
| 2016-04-08 | 1.72 |
| 2016-04-07 | 1.56 |
| 2016-04-06 | 1.25 |
| 2016-04-05 | 1.87 |
| 2016-04-01 | 0.78 |
| 2016-03-31 | 1.25 |
| 2016-03-30 | 1.25 |
| 2016-03-29 | -2.81 |
| 2016-03-24 | -0.31 |
| 2016-03-23 | -0.94 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 0.31 |
| 2016-03-18 | -5.00 |
| 2016-03-17 | -5.00 |
| 2016-03-16 | -5.47 |
| 2016-03-15 | -3.91 |
| 2016-03-14 | -6.09 |
| 2016-03-11 | -6.56 |
| 2016-03-10 | -6.88 |
| 2016-03-09 | -2.81 |
| 2016-03-08 | -2.81 |
| 2016-03-07 | -4.06 |
| 2016-03-04 | -5.16 |
| 2016-03-03 | -4.84 |
| 2016-03-02 | -5.63 |
| 2016-03-01 | -4.22 |
| 2016-02-29 | -5.31 |
| 2016-02-26 | -5.00 |
| 2016-02-25 | -6.88 |
| 2016-02-24 | -5.94 |
| 2016-02-23 | -4.53 |
| 2016-02-22 | -5.16 |
| 2016-02-19 | -7.66 |
| 2016-02-18 | -8.75 |
| 2016-02-17 | -8.91 |
| 2016-02-16 | -8.28 |
| 2016-02-15 | -11.41 |
| 2016-02-12 | -10.78 |
| 2016-02-11 | -7.66 |
| 2016-02-05 | -5.94 |
| 2016-02-04 | -5.31 |
| 2016-02-03 | -7.03 |
| 2016-02-02 | -5.31 |
| 2016-02-01 | -3.44 |
| 2016-01-29 | -2.19 |
| 2016-01-28 | -5.78 |
| 2016-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy