Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-24 | 238.90 |
| 2025-10-23 | 238.47 |
| 2025-10-22 | 235.46 |
| 2025-10-21 | 235.89 |
| 2025-10-20 | 232.88 |
| 2025-10-17 | 227.30 |
| 2025-10-16 | 227.30 |
| 2025-10-15 | 221.72 |
| 2025-10-14 | 221.72 |
| 2025-10-13 | 214.41 |
| 2025-10-10 | 215.27 |
| 2025-10-09 | 213.13 |
| 2025-10-08 | 212.70 |
| 2025-10-06 | 213.13 |
| 2025-10-03 | 216.56 |
| 2025-10-02 | 217.85 |
| 2025-09-30 | 221.29 |
| 2025-09-29 | 221.29 |
| 2025-09-26 | 216.99 |
| 2025-09-25 | 213.55 |
| 2025-09-24 | 220.86 |
| 2025-09-23 | 222.15 |
| 2025-09-22 | 220.00 |
| 2025-09-19 | 226.87 |
| 2025-09-18 | 228.59 |
| 2025-09-17 | 236.75 |
| 2025-09-16 | 233.74 |
| 2025-09-15 | 232.88 |
| 2025-09-12 | 238.47 |
| 2025-09-11 | 238.47 |
| 2025-09-10 | 242.33 |
| 2025-09-09 | 232.88 |
| 2025-09-08 | 227.73 |
| 2025-09-05 | 229.45 |
| 2025-09-04 | 226.01 |
| 2025-09-03 | 227.73 |
| 2025-09-02 | 230.74 |
| 2025-09-01 | 224.29 |
| 2025-08-29 | 222.58 |
| 2025-08-28 | 223.43 |
| 2025-08-27 | 221.72 |
| 2025-08-26 | 224.29 |
| 2025-08-25 | 232.02 |
| 2025-08-22 | 232.88 |
| 2025-08-21 | 232.45 |
| 2025-08-20 | 232.88 |
| 2025-08-19 | 231.17 |
| 2025-08-18 | 231.17 |
| 2025-08-15 | 235.03 |
| 2025-08-14 | 242.76 |
| 2025-08-13 | 244.48 |
| 2025-08-12 | 241.47 |
| 2025-08-11 | 240.62 |
| 2025-08-08 | 241.04 |
| 2025-08-07 | 244.91 |
| 2025-08-06 | 240.62 |
| 2025-08-05 | 243.62 |
| 2025-08-04 | 240.19 |
| 2025-08-01 | 238.90 |
| 2025-07-31 | 245.77 |
| 2025-07-30 | 251.78 |
| 2025-07-29 | 251.78 |
| 2025-07-28 | 258.23 |
| 2025-07-25 | 256.51 |
| 2025-07-24 | 261.66 |
| 2025-07-23 | 259.94 |
| 2025-07-22 | 255.22 |
| 2025-07-21 | 259.51 |
| 2025-07-18 | 263.81 |
| 2025-07-17 | 256.94 |
| 2025-07-16 | 260.37 |
| 2025-07-15 | 261.66 |
| 2025-07-14 | 261.23 |
| 2025-07-11 | 258.66 |
| 2025-07-10 | 264.24 |
| 2025-07-09 | 253.07 |
| 2025-07-08 | 253.93 |
| 2025-07-07 | 252.21 |
| 2025-07-04 | 252.64 |
| 2025-07-03 | 250.06 |
| 2025-07-02 | 250.06 |
| 2025-06-30 | 240.19 |
| 2025-06-27 | 244.91 |
| 2025-06-26 | 248.78 |
| 2025-06-25 | 248.35 |
| 2025-06-24 | 243.62 |
| 2025-06-23 | 235.03 |
| 2025-06-20 | 232.02 |
| 2025-06-19 | 221.29 |
| 2025-06-18 | 228.59 |
| 2025-06-17 | 228.59 |
| 2025-06-16 | 234.17 |
| 2025-06-13 | 227.73 |
| 2025-06-12 | 228.16 |
| 2025-06-11 | 228.59 |
| 2025-06-10 | 221.72 |
| 2025-06-09 | 219.57 |
| 2025-06-06 | 212.70 |
| 2025-06-05 | 213.55 |
| 2025-06-04 | 210.12 |
| 2025-06-03 | 207.54 |
| 2025-06-02 | 197.23 |
| 2025-05-30 | 202.39 |
| 2025-05-29 | 201.53 |
| 2025-05-28 | 200.67 |
| 2025-05-27 | 201.10 |
| 2025-05-26 | 201.53 |
| 2025-05-23 | 201.96 |
| 2025-05-22 | 199.38 |
| 2025-05-21 | 199.38 |
| 2025-05-20 | 197.66 |
| 2025-05-19 | 194.23 |
| 2025-05-16 | 197.23 |
| 2025-05-15 | 197.66 |
| 2025-05-14 | 196.37 |
| 2025-05-13 | 190.36 |
| 2025-05-12 | 189.93 |
| 2025-05-09 | 185.64 |
| 2025-05-08 | 183.92 |
| 2025-05-07 | 181.34 |
| 2025-05-06 | 175.76 |
| 2025-05-02 | 174.04 |
| 2025-04-30 | 174.04 |
| 2025-04-29 | 182.12 |
| 2025-04-28 | 185.45 |
| 2025-04-25 | 183.37 |
| 2025-04-24 | 184.20 |
| 2025-04-23 | 182.95 |
| 2025-04-22 | 180.05 |
| 2025-04-17 | 177.14 |
| 2025-04-16 | 172.15 |
| 2025-04-15 | 175.48 |
| 2025-04-14 | 174.23 |
| 2025-04-11 | 168.83 |
| 2025-04-10 | 158.02 |
| 2025-04-09 | 154.70 |
| 2025-04-08 | 158.44 |
| 2025-04-07 | 160.93 |
| 2025-04-03 | 187.11 |
| 2025-04-02 | 187.94 |
| 2025-04-01 | 187.11 |
| 2025-03-31 | 185.86 |
| 2025-03-28 | 178.38 |
| 2025-03-27 | 180.46 |
| 2025-03-26 | 183.37 |
| 2025-03-25 | 185.45 |
| 2025-03-24 | 190.02 |
| 2025-03-21 | 185.45 |
| 2025-03-20 | 186.69 |
| 2025-03-19 | 190.02 |
| 2025-03-18 | 189.19 |
| 2025-03-17 | 184.62 |
| 2025-03-14 | 183.79 |
| 2025-03-13 | 177.97 |
| 2025-03-12 | 176.31 |
| 2025-03-11 | 176.31 |
| 2025-03-10 | 177.97 |
| 2025-03-07 | 180.88 |
| 2025-03-06 | 183.79 |
| 2025-03-05 | 181.71 |
| 2025-03-04 | 175.48 |
| 2025-03-03 | 174.64 |
| 2025-02-28 | 173.81 |
| 2025-02-27 | 178.38 |
| 2025-02-26 | 179.21 |
| 2025-02-25 | 175.06 |
| 2025-02-24 | 179.21 |
| 2025-02-21 | 179.63 |
| 2025-02-20 | 179.21 |
| 2025-02-19 | 179.63 |
| 2025-02-18 | 180.05 |
| 2025-02-17 | 177.55 |
| 2025-02-14 | 175.06 |
| 2025-02-13 | 171.32 |
| 2025-02-12 | 173.40 |
| 2025-02-11 | 165.92 |
| 2025-02-10 | 165.09 |
| 2025-02-07 | 161.76 |
| 2025-02-06 | 163.43 |
| 2025-02-05 | 162.59 |
| 2025-02-04 | 166.33 |
| 2025-02-03 | 162.18 |
| 2025-01-28 | 163.01 |
| 2025-01-27 | 166.75 |
| 2025-01-24 | 163.43 |
| 2025-01-23 | 159.27 |
| 2025-01-22 | 152.62 |
| 2025-01-21 | 156.36 |
| 2025-01-20 | 153.45 |
| 2025-01-17 | 150.13 |
| 2025-01-16 | 153.87 |
| 2025-01-15 | 150.55 |
| 2025-01-14 | 148.05 |
| 2025-01-13 | 144.31 |
| 2025-01-10 | 145.56 |
| 2025-01-09 | 147.22 |
| 2025-01-08 | 150.55 |
| 2025-01-07 | 150.13 |
| 2025-01-06 | 150.55 |
| 2025-01-03 | 150.55 |
| 2025-01-02 | 150.96 |
| 2024-12-31 | 160.39 |
| 2024-12-30 | 158.78 |
| 2024-12-27 | 159.99 |
| 2024-12-24 | 160.79 |
| 2024-12-23 | 157.17 |
| 2024-12-20 | 149.94 |
| 2024-12-19 | 151.55 |
| 2024-12-18 | 152.35 |
| 2024-12-17 | 151.55 |
| 2024-12-16 | 152.35 |
| 2024-12-13 | 150.74 |
| 2024-12-12 | 153.56 |
| 2024-12-11 | 150.34 |
| 2024-12-10 | 151.15 |
| 2024-12-09 | 151.55 |
| 2024-12-06 | 147.53 |
| 2024-12-05 | 143.91 |
| 2024-12-04 | 144.72 |
| 2024-12-03 | 142.30 |
| 2024-12-02 | 137.48 |
| 2024-11-29 | 135.07 |
| 2024-11-28 | 135.07 |
| 2024-11-27 | 137.08 |
| 2024-11-26 | 134.67 |
| 2024-11-25 | 134.67 |
| 2024-11-22 | 135.88 |
| 2024-11-21 | 139.09 |
| 2024-11-20 | 140.70 |
| 2024-11-19 | 141.90 |
| 2024-11-18 | 142.30 |
| 2024-11-15 | 135.47 |
| 2024-11-14 | 134.67 |
| 2024-11-13 | 138.29 |
| 2024-11-12 | 139.09 |
| 2024-11-11 | 143.11 |
| 2024-11-08 | 149.14 |
| 2024-11-07 | 149.94 |
| 2024-11-06 | 144.31 |
| 2024-11-05 | 148.33 |
| 2024-11-04 | 145.12 |
| 2024-11-01 | 147.53 |
| 2024-10-31 | 142.30 |
| 2024-10-30 | 139.89 |
| 2024-10-29 | 143.11 |
| 2024-10-28 | 144.31 |
| 2024-10-25 | 144.72 |
| 2024-10-24 | 147.13 |
| 2024-10-23 | 146.32 |
| 2024-10-22 | 144.72 |
| 2024-10-21 | 143.51 |
| 2024-10-18 | 147.13 |
| 2024-10-17 | 140.70 |
| 2024-10-16 | 143.91 |
| 2024-10-15 | 142.30 |
| 2024-10-14 | 147.13 |
| 2024-10-10 | 141.50 |
| 2024-10-09 | 130.25 |
| 2024-10-08 | 133.87 |
| 2024-10-07 | 148.33 |
| 2024-10-04 | 145.52 |
| 2024-10-03 | 143.51 |
| 2024-10-02 | 145.92 |
| 2024-09-30 | 136.28 |
| 2024-09-27 | 140.70 |
| 2024-09-26 | 149.14 |
| 2024-09-25 | 143.11 |
| 2024-09-24 | 138.29 |
| 2024-09-23 | 127.44 |
| 2024-09-20 | 124.22 |
| 2024-09-19 | 123.42 |
| 2024-09-17 | 123.82 |
| 2024-09-16 | 119.00 |
| 2024-09-13 | 119.00 |
| 2024-09-12 | 115.38 |
| 2024-09-11 | 114.18 |
| 2024-09-10 | 117.39 |
| 2024-09-09 | 114.58 |
| 2024-09-05 | 115.38 |
| 2024-09-04 | 117.39 |
| 2024-09-03 | 116.19 |
| 2024-09-02 | 118.19 |
| 2024-08-30 | 121.81 |
| 2024-08-29 | 126.23 |
| 2024-08-28 | 133.87 |
| 2024-08-27 | 134.67 |
| 2024-08-26 | 130.65 |
| 2024-08-23 | 130.25 |
| 2024-08-22 | 129.45 |
| 2024-08-21 | 127.04 |
| 2024-08-20 | 129.04 |
| 2024-08-19 | 128.24 |
| 2024-08-16 | 126.63 |
| 2024-08-15 | 124.22 |
| 2024-08-14 | 121.41 |
| 2024-08-13 | 122.21 |
| 2024-08-12 | 123.02 |
| 2024-08-09 | 119.80 |
| 2024-08-08 | 119.40 |
| 2024-08-07 | 117.79 |
| 2024-08-06 | 114.58 |
| 2024-08-05 | 113.37 |
| 2024-08-02 | 116.99 |
| 2024-08-01 | 119.40 |
| 2024-07-31 | 119.80 |
| 2024-07-30 | 118.19 |
| 2024-07-29 | 119.40 |
| 2024-07-26 | 116.59 |
| 2024-07-25 | 117.79 |
| 2024-07-24 | 121.01 |
| 2024-07-23 | 120.20 |
| 2024-07-22 | 117.79 |
| 2024-07-19 | 114.58 |
| 2024-07-18 | 120.20 |
| 2024-07-17 | 119.40 |
| 2024-07-16 | 119.80 |
| 2024-07-15 | 125.83 |
| 2024-07-12 | 127.44 |
| 2024-07-11 | 122.21 |
| 2024-07-10 | 118.19 |
| 2024-07-09 | 116.19 |
| 2024-07-08 | 115.78 |
| 2024-07-05 | 115.38 |
| 2024-07-04 | 122.61 |
| 2024-07-03 | 115.45 |
| 2024-07-02 | 117.68 |
| 2024-06-28 | 114.33 |
| 2024-06-27 | 112.47 |
| 2024-06-26 | 115.08 |
| 2024-06-25 | 115.45 |
| 2024-06-24 | 114.70 |
| 2024-06-21 | 112.10 |
| 2024-06-20 | 115.08 |
| 2024-06-19 | 115.82 |
| 2024-06-18 | 108.39 |
| 2024-06-17 | 105.42 |
| 2024-06-14 | 104.30 |
| 2024-06-13 | 104.67 |
| 2024-06-12 | 103.93 |
| 2024-06-11 | 105.79 |
| 2024-06-07 | 110.25 |
| 2024-06-06 | 107.65 |
| 2024-06-05 | 108.02 |
| 2024-06-04 | 108.39 |
| 2024-06-03 | 108.76 |
| 2024-05-31 | 105.79 |
| 2024-05-30 | 108.02 |
| 2024-05-29 | 111.36 |
| 2024-05-28 | 116.93 |
| 2024-05-27 | 116.56 |
| 2024-05-24 | 115.82 |
| 2024-05-23 | 117.30 |
| 2024-05-22 | 118.79 |
| 2024-05-21 | 118.05 |
| 2024-05-20 | 119.16 |
| 2024-05-17 | 117.30 |
| 2024-05-16 | 119.16 |
| 2024-05-14 | 106.53 |
| 2024-05-13 | 109.13 |
| 2024-05-10 | 109.50 |
| 2024-05-09 | 96.13 |
| 2024-05-08 | 93.16 |
| 2024-05-07 | 94.64 |
| 2024-05-06 | 93.90 |
| 2024-05-03 | 92.42 |
| 2024-05-02 | 90.56 |
| 2024-04-30 | 89.44 |
| 2024-04-29 | 88.33 |
| 2024-04-26 | 84.62 |
| 2024-04-25 | 85.36 |
| 2024-04-24 | 83.13 |
| 2024-04-23 | 82.39 |
| 2024-04-22 | 82.02 |
| 2024-04-19 | 80.90 |
| 2024-04-18 | 80.53 |
| 2024-04-17 | 77.56 |
| 2024-04-16 | 76.81 |
| 2024-04-15 | 79.04 |
| 2024-04-12 | 78.30 |
| 2024-04-11 | 81.64 |
| 2024-04-10 | 82.76 |
| 2024-04-09 | 81.27 |
| 2024-04-08 | 80.16 |
| 2024-04-05 | 78.67 |
| 2024-04-03 | 79.04 |
| 2024-04-02 | 80.16 |
| 2024-03-28 | 75.33 |
| 2024-03-27 | 78.30 |
| 2024-03-26 | 80.90 |
| 2024-03-25 | 77.93 |
| 2024-03-22 | 78.30 |
| 2024-03-21 | 80.16 |
| 2024-03-20 | 75.33 |
| 2024-03-19 | 75.70 |
| 2024-03-18 | 77.56 |
| 2024-03-15 | 77.56 |
| 2024-03-14 | 80.16 |
| 2024-03-13 | 81.27 |
| 2024-03-12 | 83.13 |
| 2024-03-11 | 80.53 |
| 2024-03-08 | 80.53 |
| 2024-03-07 | 79.04 |
| 2024-03-06 | 79.79 |
| 2024-03-05 | 78.30 |
| 2024-03-04 | 80.16 |
| 2024-03-01 | 81.27 |
| 2024-02-29 | 81.27 |
| 2024-02-28 | 80.90 |
| 2024-02-27 | 83.50 |
| 2024-02-26 | 81.64 |
| 2024-02-23 | 84.99 |
| 2024-02-22 | 84.24 |
| 2024-02-21 | 80.90 |
| 2024-02-20 | 78.30 |
| 2024-02-19 | 75.70 |
| 2024-02-16 | 75.33 |
| 2024-02-15 | 74.21 |
| 2024-02-14 | 73.10 |
| 2024-02-09 | 71.24 |
| 2024-02-08 | 72.36 |
| 2024-02-07 | 75.33 |
| 2024-02-06 | 76.81 |
| 2024-02-05 | 71.24 |
| 2024-02-02 | 71.24 |
| 2024-02-01 | 71.61 |
| 2024-01-31 | 72.36 |
| 2024-01-30 | 72.73 |
| 2024-01-29 | 74.21 |
| 2024-01-26 | 73.10 |
| 2024-01-25 | 73.10 |
| 2024-01-24 | 70.13 |
| 2024-01-23 | 63.81 |
| 2024-01-22 | 60.47 |
| 2024-01-19 | 63.07 |
| 2024-01-18 | 62.33 |
| 2024-01-17 | 61.21 |
| 2024-01-16 | 65.30 |
| 2024-01-15 | 68.27 |
| 2024-01-12 | 69.01 |
| 2024-01-11 | 68.64 |
| 2024-01-10 | 67.90 |
| 2024-01-09 | 67.90 |
| 2024-01-08 | 67.16 |
| 2024-01-05 | 69.76 |
| 2024-01-04 | 70.87 |
| 2024-01-03 | 69.76 |
| 2024-01-02 | 68.64 |
| 2023-12-29 | 72.73 |
| 2023-12-28 | 71.99 |
| 2023-12-27 | 69.39 |
| 2023-12-22 | 67.53 |
| 2023-12-21 | 67.53 |
| 2023-12-20 | 66.41 |
| 2023-12-19 | 66.79 |
| 2023-12-18 | 67.53 |
| 2023-12-15 | 68.64 |
| 2023-12-14 | 66.41 |
| 2023-12-13 | 66.41 |
| 2023-12-12 | 67.16 |
| 2023-12-11 | 64.56 |
| 2023-12-08 | 64.93 |
| 2023-12-07 | 65.30 |
| 2023-12-06 | 64.93 |
| 2023-12-05 | 64.19 |
| 2023-12-04 | 66.04 |
| 2023-12-01 | 65.67 |
| 2023-11-30 | 67.90 |
| 2023-11-29 | 66.41 |
| 2023-11-28 | 69.01 |
| 2023-11-27 | 69.39 |
| 2023-11-24 | 69.39 |
| 2023-11-23 | 72.36 |
| 2023-11-22 | 70.50 |
| 2023-11-21 | 70.13 |
| 2023-11-20 | 71.61 |
| 2023-11-17 | 68.27 |
| 2023-11-16 | 70.50 |
| 2023-11-15 | 71.99 |
| 2023-11-14 | 66.79 |
| 2023-11-13 | 66.04 |
| 2023-11-10 | 63.81 |
| 2023-11-09 | 65.67 |
| 2023-11-08 | 64.93 |
| 2023-11-07 | 65.67 |
| 2023-11-06 | 69.39 |
| 2023-11-03 | 69.01 |
| 2023-11-02 | 66.79 |
| 2023-11-01 | 66.04 |
| 2023-10-31 | 64.93 |
| 2023-10-30 | 66.41 |
| 2023-10-27 | 69.39 |
| 2023-10-26 | 68.27 |
| 2023-10-25 | 66.41 |
| 2023-10-24 | 66.04 |
| 2023-10-20 | 69.01 |
| 2023-10-19 | 69.01 |
| 2023-10-18 | 72.73 |
| 2023-10-17 | 73.84 |
| 2023-10-16 | 71.99 |
| 2023-10-13 | 72.36 |
| 2023-10-12 | 74.21 |
| 2023-10-11 | 64.93 |
| 2023-10-10 | 63.81 |
| 2023-10-09 | 62.33 |
| 2023-10-06 | 61.96 |
| 2023-10-05 | 58.61 |
| 2023-10-04 | 58.24 |
| 2023-10-03 | 57.50 |
| 2023-09-29 | 64.19 |
| 2023-09-28 | 61.96 |
| 2023-09-27 | 63.81 |
| 2023-09-26 | 62.33 |
| 2023-09-25 | 63.44 |
| 2023-09-22 | 65.67 |
| 2023-09-21 | 63.81 |
| 2023-09-20 | 64.93 |
| 2023-09-19 | 64.56 |
| 2023-09-18 | 61.96 |
| 2023-09-15 | 63.81 |
| 2023-09-14 | 62.70 |
| 2023-09-13 | 60.84 |
| 2023-09-12 | 59.73 |
| 2023-09-11 | 60.10 |
| 2023-09-07 | 59.36 |
| 2023-09-06 | 60.84 |
| 2023-09-05 | 58.98 |
| 2023-09-04 | 61.21 |
| 2023-08-31 | 56.01 |
| 2023-08-30 | 55.64 |
| 2023-08-29 | 56.01 |
| 2023-08-28 | 53.78 |
| 2023-08-25 | 52.30 |
| 2023-08-24 | 52.67 |
| 2023-08-23 | 51.93 |
| 2023-08-22 | 50.81 |
| 2023-08-21 | 49.33 |
| 2023-08-18 | 51.56 |
| 2023-08-17 | 52.30 |
| 2023-08-16 | 53.04 |
| 2023-08-15 | 55.64 |
| 2023-08-14 | 56.01 |
| 2023-08-11 | 58.61 |
| 2023-08-10 | 59.73 |
| 2023-08-09 | 60.10 |
| 2023-08-08 | 58.61 |
| 2023-08-07 | 60.10 |
| 2023-08-04 | 60.84 |
| 2023-08-03 | 60.84 |
| 2023-08-02 | 61.58 |
| 2023-08-01 | 66.79 |
| 2023-07-31 | 68.27 |
| 2023-07-28 | 66.41 |
| 2023-07-27 | 64.19 |
| 2023-07-26 | 63.07 |
| 2023-07-25 | 64.56 |
| 2023-07-24 | 58.61 |
| 2023-07-21 | 61.21 |
| 2023-07-20 | 60.10 |
| 2023-07-19 | 59.36 |
| 2023-07-18 | 59.36 |
| 2023-07-14 | 63.07 |
| 2023-07-13 | 63.07 |
| 2023-07-12 | 63.07 |
| 2023-07-11 | 61.96 |
| 2023-07-10 | 62.70 |
| 2023-07-07 | 62.33 |
| 2023-07-06 | 64.56 |
| 2023-07-05 | 70.05 |
| 2023-07-04 | 73.12 |
| 2023-07-03 | 74.14 |
| 2023-06-30 | 72.44 |
| 2023-06-29 | 71.76 |
| 2023-06-28 | 72.44 |
| 2023-06-27 | 72.10 |
| 2023-06-26 | 70.05 |
| 2023-06-23 | 70.05 |
| 2023-06-21 | 71.08 |
| 2023-06-20 | 72.10 |
| 2023-06-19 | 72.10 |
| 2023-06-16 | 72.44 |
| 2023-06-15 | 71.08 |
| 2023-06-14 | 70.39 |
| 2023-06-13 | 72.78 |
| 2023-06-12 | 75.50 |
| 2023-06-09 | 74.82 |
| 2023-06-08 | 74.82 |
| 2023-06-07 | 74.14 |
| 2023-06-06 | 72.78 |
| 2023-06-05 | 73.46 |
| 2023-06-02 | 70.73 |
| 2023-06-01 | 69.03 |
| 2023-05-31 | 70.39 |
| 2023-05-30 | 72.78 |
| 2023-05-29 | 74.14 |
| 2023-05-25 | 73.12 |
| 2023-05-24 | 75.50 |
| 2023-05-23 | 80.26 |
| 2023-05-22 | 82.30 |
| 2023-05-19 | 81.28 |
| 2023-05-18 | 83.32 |
| 2023-05-17 | 79.92 |
| 2023-05-16 | 82.30 |
| 2023-05-15 | 83.32 |
| 2023-05-12 | 80.60 |
| 2023-05-11 | 85.02 |
| 2023-05-10 | 85.36 |
| 2023-05-09 | 89.44 |
| 2023-05-08 | 91.48 |
| 2023-05-05 | 84.68 |
| 2023-05-04 | 82.30 |
| 2023-05-03 | 75.16 |
| 2023-05-02 | 76.86 |
| 2023-04-28 | 78.56 |
| 2023-04-27 | 78.56 |
| 2023-04-26 | 77.88 |
| 2023-04-25 | 78.22 |
| 2023-04-24 | 77.88 |
| 2023-04-21 | 79.92 |
| 2023-04-20 | 80.94 |
| 2023-04-19 | 80.60 |
| 2023-04-18 | 82.64 |
| 2023-04-17 | 82.98 |
| 2023-04-14 | 78.90 |
| 2023-04-13 | 78.22 |
| 2023-04-12 | 78.56 |
| 2023-04-11 | 76.52 |
| 2023-04-06 | 75.16 |
| 2023-04-04 | 73.46 |
| 2023-04-03 | 73.12 |
| 2023-03-31 | 73.12 |
| 2023-03-30 | 72.44 |
| 2023-03-29 | 73.46 |
| 2023-03-28 | 71.76 |
| 2023-03-27 | 69.71 |
| 2023-03-24 | 72.10 |
| 2023-03-23 | 74.48 |
| 2023-03-22 | 73.12 |
| 2023-03-21 | 70.05 |
| 2023-03-20 | 71.76 |
| 2023-03-17 | 74.14 |
| 2023-03-16 | 72.44 |
| 2023-03-15 | 71.76 |
| 2023-03-14 | 67.33 |
| 2023-03-13 | 69.71 |
| 2023-03-10 | 66.31 |
| 2023-03-09 | 68.35 |
| 2023-03-08 | 70.39 |
| 2023-03-07 | 73.46 |
| 2023-03-06 | 71.08 |
| 2023-03-03 | 70.05 |
| 2023-03-02 | 69.37 |
| 2023-03-01 | 68.01 |
| 2023-02-28 | 63.25 |
| 2023-02-27 | 64.95 |
| 2023-02-24 | 65.97 |
| 2023-02-23 | 67.67 |
| 2023-02-22 | 67.67 |
| 2023-02-21 | 69.71 |
| 2023-02-20 | 69.37 |
| 2023-02-17 | 68.01 |
| 2023-02-16 | 67.67 |
| 2023-02-15 | 68.01 |
| 2023-02-14 | 69.03 |
| 2023-02-13 | 68.35 |
| 2023-02-10 | 69.37 |
| 2023-02-09 | 69.71 |
| 2023-02-08 | 70.05 |
| 2023-02-07 | 68.69 |
| 2023-02-06 | 68.69 |
| 2023-02-03 | 70.39 |
| 2023-02-02 | 71.42 |
| 2023-02-01 | 72.44 |
| 2023-01-31 | 72.78 |
| 2023-01-30 | 74.82 |
| 2023-01-27 | 79.24 |
| 2023-01-26 | 77.54 |
| 2023-01-20 | 74.48 |
| 2023-01-19 | 72.78 |
| 2023-01-18 | 73.12 |
| 2023-01-17 | 71.76 |
| 2023-01-16 | 73.12 |
| 2023-01-13 | 72.10 |
| 2023-01-12 | 70.39 |
| 2023-01-11 | 69.71 |
| 2023-01-10 | 69.71 |
| 2023-01-09 | 70.05 |
| 2023-01-06 | 69.71 |
| 2023-01-05 | 69.71 |
| 2023-01-04 | 70.05 |
| 2023-01-03 | 67.67 |
| 2022-12-30 | 66.31 |
| 2022-12-29 | 65.97 |
| 2022-12-28 | 65.29 |
| 2022-12-23 | 58.83 |
| 2022-12-22 | 60.19 |
| 2022-12-21 | 57.81 |
| 2022-12-20 | 56.79 |
| 2022-12-19 | 57.81 |
| 2022-12-16 | 59.85 |
| 2022-12-15 | 58.83 |
| 2022-12-14 | 59.17 |
| 2022-12-13 | 60.19 |
| 2022-12-12 | 60.19 |
| 2022-12-09 | 60.87 |
| 2022-12-08 | 60.19 |
| 2022-12-07 | 58.83 |
| 2022-12-06 | 61.55 |
| 2022-12-05 | 60.19 |
| 2022-12-02 | 58.49 |
| 2022-12-01 | 60.87 |
| 2022-11-30 | 60.19 |
| 2022-11-29 | 60.53 |
| 2022-11-28 | 56.11 |
| 2022-11-25 | 59.85 |
| 2022-11-24 | 57.13 |
| 2022-11-23 | 56.11 |
| 2022-11-22 | 56.11 |
| 2022-11-21 | 54.07 |
| 2022-11-18 | 53.39 |
| 2022-11-17 | 55.09 |
| 2022-11-16 | 56.45 |
| 2022-11-15 | 58.15 |
| 2022-11-14 | 55.09 |
| 2022-11-11 | 56.11 |
| 2022-11-10 | 49.31 |
| 2022-11-09 | 51.35 |
| 2022-11-08 | 49.31 |
| 2022-11-07 | 48.63 |
| 2022-11-04 | 45.23 |
| 2022-11-03 | 41.15 |
| 2022-11-02 | 44.55 |
| 2022-11-01 | 42.17 |
| 2022-10-31 | 41.83 |
| 2022-10-28 | 48.63 |
| 2022-10-27 | 50.33 |
| 2022-10-26 | 49.65 |
| 2022-10-25 | 50.67 |
| 2022-10-24 | 49.99 |
| 2022-10-21 | 53.73 |
| 2022-10-20 | 52.03 |
| 2022-10-19 | 51.35 |
| 2022-10-18 | 51.35 |
| 2022-10-17 | 50.33 |
| 2022-10-14 | 49.99 |
| 2022-10-13 | 49.99 |
| 2022-10-12 | 51.69 |
| 2022-10-11 | 52.37 |
| 2022-10-10 | 54.07 |
| 2022-10-07 | 56.45 |
| 2022-10-06 | 58.15 |
| 2022-10-05 | 59.17 |
| 2022-10-03 | 51.69 |
| 2022-09-30 | 54.41 |
| 2022-09-29 | 49.99 |
| 2022-09-28 | 51.35 |
| 2022-09-27 | 55.09 |
| 2022-09-26 | 56.45 |
| 2022-09-23 | 58.83 |
| 2022-09-22 | 58.15 |
| 2022-09-21 | 58.83 |
| 2022-09-20 | 60.19 |
| 2022-09-19 | 59.85 |
| 2022-09-16 | 59.17 |
| 2022-09-15 | 59.51 |
| 2022-09-14 | 59.85 |
| 2022-09-13 | 62.57 |
| 2022-09-09 | 63.25 |
| 2022-09-08 | 59.51 |
| 2022-09-07 | 60.87 |
| 2022-09-06 | 61.55 |
| 2022-09-05 | 62.23 |
| 2022-09-02 | 63.59 |
| 2022-09-01 | 64.27 |
| 2022-08-31 | 65.63 |
| 2022-08-30 | 64.95 |
| 2022-08-29 | 65.29 |
| 2022-08-26 | 66.31 |
| 2022-08-25 | 65.63 |
| 2022-08-24 | 63.59 |
| 2022-08-23 | 64.61 |
| 2022-08-22 | 66.65 |
| 2022-08-19 | 66.99 |
| 2022-08-18 | 65.97 |
| 2022-08-17 | 66.99 |
| 2022-08-16 | 66.65 |
| 2022-08-15 | 68.01 |
| 2022-08-12 | 69.03 |
| 2022-08-11 | 68.01 |
| 2022-08-10 | 65.63 |
| 2022-08-09 | 68.01 |
| 2022-08-08 | 67.67 |
| 2022-08-05 | 66.31 |
| 2022-08-04 | 65.29 |
| 2022-08-03 | 64.27 |
| 2022-08-02 | 66.65 |
| 2022-08-01 | 70.05 |
| 2022-07-29 | 70.39 |
| 2022-07-28 | 70.39 |
| 2022-07-27 | 70.73 |
| 2022-07-26 | 70.73 |
| 2022-07-25 | 70.39 |
| 2022-07-22 | 69.03 |
| 2022-07-21 | 68.01 |
| 2022-07-20 | 71.08 |
| 2022-07-19 | 70.39 |
| 2022-07-18 | 71.76 |
| 2022-07-15 | 66.65 |
| 2022-07-14 | 69.71 |
| 2022-07-13 | 72.10 |
| 2022-07-12 | 74.14 |
| 2022-07-11 | 75.84 |
| 2022-07-08 | 76.52 |
| 2022-07-07 | 77.20 |
| 2022-07-06 | 76.52 |
| 2022-07-05 | 79.24 |
| 2022-07-04 | 78.22 |
| 2022-06-30 | 79.24 |
| 2022-06-29 | 77.54 |
| 2022-06-28 | 79.04 |
| 2022-06-27 | 76.52 |
| 2022-06-24 | 75.89 |
| 2022-06-23 | 75.89 |
| 2022-06-22 | 75.26 |
| 2022-06-21 | 77.78 |
| 2022-06-20 | 73.06 |
| 2022-06-17 | 73.37 |
| 2022-06-16 | 73.06 |
| 2022-06-15 | 75.26 |
| 2022-06-14 | 74.32 |
| 2022-06-13 | 74.63 |
| 2022-06-10 | 75.89 |
| 2022-06-09 | 77.46 |
| 2022-06-08 | 77.78 |
| 2022-06-07 | 79.98 |
| 2022-06-06 | 83.13 |
| 2022-06-02 | 80.61 |
| 2022-06-01 | 82.81 |
| 2022-05-31 | 83.76 |
| 2022-05-30 | 83.44 |
| 2022-05-27 | 82.81 |
| 2022-05-26 | 78.72 |
| 2022-05-25 | 78.09 |
| 2022-05-24 | 76.52 |
| 2022-05-23 | 76.52 |
| 2022-05-20 | 76.52 |
| 2022-05-19 | 72.74 |
| 2022-05-18 | 72.74 |
| 2022-05-17 | 72.74 |
| 2022-05-16 | 72.11 |
| 2022-05-13 | 71.80 |
| 2022-05-12 | 69.60 |
| 2022-05-11 | 73.06 |
| 2022-05-10 | 73.06 |
| 2022-05-06 | 73.06 |
| 2022-05-05 | 76.20 |
| 2022-05-04 | 78.09 |
| 2022-05-03 | 77.46 |
| 2022-04-29 | 75.89 |
| 2022-04-28 | 76.20 |
| 2022-04-27 | 72.43 |
| 2022-04-26 | 73.06 |
| 2022-04-25 | 74.63 |
| 2022-04-22 | 79.04 |
| 2022-04-21 | 79.98 |
| 2022-04-20 | 79.98 |
| 2022-04-19 | 80.92 |
| 2022-04-14 | 84.38 |
| 2022-04-13 | 84.38 |
| 2022-04-12 | 83.44 |
| 2022-04-11 | 84.38 |
| 2022-04-08 | 85.33 |
| 2022-04-07 | 85.01 |
| 2022-04-06 | 85.96 |
| 2022-04-04 | 87.22 |
| 2022-04-01 | 86.59 |
| 2022-03-31 | 85.33 |
| 2022-03-30 | 82.50 |
| 2022-03-29 | 80.92 |
| 2022-03-28 | 80.29 |
| 2022-03-25 | 79.04 |
| 2022-03-24 | 78.09 |
| 2022-03-23 | 77.46 |
| 2022-03-22 | 78.72 |
| 2022-03-21 | 76.83 |
| 2022-03-18 | 79.98 |
| 2022-03-17 | 77.46 |
| 2022-03-16 | 70.54 |
| 2022-03-15 | 72.74 |
| 2022-03-14 | 77.15 |
| 2022-03-11 | 76.83 |
| 2022-03-10 | 76.83 |
| 2022-03-09 | 73.69 |
| 2022-03-08 | 76.20 |
| 2022-03-07 | 79.04 |
| 2022-03-04 | 82.81 |
| 2022-03-03 | 83.44 |
| 2022-03-02 | 82.50 |
| 2022-03-01 | 84.38 |
| 2022-02-28 | 84.38 |
| 2022-02-25 | 80.92 |
| 2022-02-24 | 83.76 |
| 2022-02-23 | 86.90 |
| 2022-02-22 | 86.90 |
| 2022-02-21 | 90.36 |
| 2022-02-18 | 89.10 |
| 2022-02-17 | 88.79 |
| 2022-02-16 | 88.79 |
| 2022-02-15 | 87.53 |
| 2022-02-14 | 93.19 |
| 2022-02-11 | 94.45 |
| 2022-02-10 | 93.82 |
| 2022-02-09 | 94.14 |
| 2022-02-08 | 93.51 |
| 2022-02-07 | 93.82 |
| 2022-02-04 | 90.68 |
| 2022-01-31 | 87.53 |
| 2022-01-28 | 87.53 |
| 2022-01-27 | 87.22 |
| 2022-01-26 | 86.90 |
| 2022-01-25 | 86.27 |
| 2022-01-24 | 86.90 |
| 2022-01-21 | 85.64 |
| 2022-01-20 | 84.70 |
| 2022-01-19 | 84.38 |
| 2022-01-18 | 84.70 |
| 2022-01-17 | 84.07 |
| 2022-01-14 | 85.33 |
| 2022-01-13 | 85.33 |
| 2022-01-12 | 82.50 |
| 2022-01-11 | 84.38 |
| 2022-01-10 | 80.92 |
| 2022-01-07 | 76.52 |
| 2022-01-06 | 74.63 |
| 2022-01-05 | 76.52 |
| 2022-01-04 | 73.37 |
| 2022-01-03 | 71.17 |
| 2021-12-31 | 69.91 |
| 2021-12-30 | 69.91 |
| 2021-12-29 | 70.23 |
| 2021-12-28 | 69.91 |
| 2021-12-24 | 68.65 |
| 2021-12-23 | 68.02 |
| 2021-12-22 | 65.82 |
| 2021-12-21 | 65.51 |
| 2021-12-20 | 65.82 |
| 2021-12-17 | 67.08 |
| 2021-12-16 | 64.88 |
| 2021-12-15 | 66.13 |
| 2021-12-14 | 66.45 |
| 2021-12-13 | 67.08 |
| 2021-12-10 | 66.76 |
| 2021-12-09 | 67.71 |
| 2021-12-08 | 65.82 |
| 2021-12-07 | 67.71 |
| 2021-12-06 | 67.71 |
| 2021-12-03 | 67.71 |
| 2021-12-02 | 65.51 |
| 2021-12-01 | 61.41 |
| 2021-11-30 | 59.84 |
| 2021-11-29 | 59.53 |
| 2021-11-26 | 60.47 |
| 2021-11-25 | 62.67 |
| 2021-11-24 | 63.62 |
| 2021-11-23 | 63.30 |
| 2021-11-22 | 63.62 |
| 2021-11-19 | 63.93 |
| 2021-11-18 | 64.25 |
| 2021-11-17 | 64.88 |
| 2021-11-16 | 65.82 |
| 2021-11-15 | 64.88 |
| 2021-11-12 | 64.88 |
| 2021-11-11 | 64.56 |
| 2021-11-10 | 63.30 |
| 2021-11-09 | 64.25 |
| 2021-11-08 | 65.51 |
| 2021-11-05 | 62.67 |
| 2021-11-04 | 65.19 |
| 2021-11-03 | 66.45 |
| 2021-11-02 | 66.76 |
| 2021-11-01 | 67.71 |
| 2021-10-29 | 66.45 |
| 2021-10-28 | 67.71 |
| 2021-10-27 | 68.34 |
| 2021-10-26 | 69.60 |
| 2021-10-25 | 70.54 |
| 2021-10-22 | 70.85 |
| 2021-10-21 | 71.80 |
| 2021-10-20 | 71.80 |
| 2021-10-19 | 72.11 |
| 2021-10-18 | 70.85 |
| 2021-10-15 | 72.11 |
| 2021-10-12 | 72.74 |
| 2021-10-11 | 72.11 |
| 2021-10-08 | 72.74 |
| 2021-10-07 | 73.69 |
| 2021-10-06 | 73.06 |
| 2021-10-05 | 74.32 |
| 2021-10-04 | 72.43 |
| 2021-09-30 | 75.57 |
| 2021-09-29 | 75.26 |
| 2021-09-28 | 70.23 |
| 2021-09-27 | 70.23 |
| 2021-09-24 | 70.54 |
| 2021-09-23 | 72.43 |
| 2021-09-21 | 69.91 |
| 2021-09-20 | 70.54 |
| 2021-09-17 | 77.78 |
| 2021-09-16 | 78.09 |
| 2021-09-15 | 78.72 |
| 2021-09-14 | 78.09 |
| 2021-09-13 | 82.50 |
| 2021-09-10 | 81.55 |
| 2021-09-09 | 78.72 |
| 2021-09-08 | 78.41 |
| 2021-09-07 | 79.66 |
| 2021-09-06 | 79.98 |
| 2021-09-03 | 78.41 |
| 2021-09-02 | 78.09 |
| 2021-09-01 | 78.41 |
| 2021-08-31 | 76.83 |
| 2021-08-30 | 75.57 |
| 2021-08-27 | 77.46 |
| 2021-08-26 | 75.89 |
| 2021-08-25 | 76.52 |
| 2021-08-24 | 78.09 |
| 2021-08-23 | 78.41 |
| 2021-08-20 | 77.15 |
| 2021-08-19 | 78.41 |
| 2021-08-18 | 79.35 |
| 2021-08-17 | 77.46 |
| 2021-08-16 | 77.46 |
| 2021-08-13 | 76.20 |
| 2021-08-12 | 76.20 |
| 2021-08-11 | 76.83 |
| 2021-08-10 | 72.74 |
| 2021-08-09 | 73.69 |
| 2021-08-06 | 71.48 |
| 2021-08-05 | 72.43 |
| 2021-08-04 | 72.74 |
| 2021-08-03 | 72.74 |
| 2021-08-02 | 71.48 |
| 2021-07-30 | 70.54 |
| 2021-07-29 | 70.23 |
| 2021-07-28 | 74.94 |
| 2021-07-27 | 73.69 |
| 2021-07-26 | 70.85 |
| 2021-07-23 | 71.80 |
| 2021-07-22 | 72.43 |
| 2021-07-21 | 70.85 |
| 2021-07-20 | 71.80 |
| 2021-07-19 | 74.00 |
| 2021-07-16 | 75.57 |
| 2021-07-15 | 75.57 |
| 2021-07-14 | 71.80 |
| 2021-07-13 | 74.63 |
| 2021-07-12 | 74.32 |
| 2021-07-09 | 74.63 |
| 2021-07-08 | 76.20 |
| 2021-07-07 | 79.66 |
| 2021-07-06 | 80.90 |
| 2021-07-05 | 80.31 |
| 2021-07-02 | 78.83 |
| 2021-06-30 | 80.01 |
| 2021-06-29 | 80.01 |
| 2021-06-28 | 81.49 |
| 2021-06-25 | 82.66 |
| 2021-06-24 | 81.78 |
| 2021-06-23 | 81.78 |
| 2021-06-22 | 80.90 |
| 2021-06-21 | 80.90 |
| 2021-06-18 | 82.66 |
| 2021-06-17 | 82.66 |
| 2021-06-16 | 83.84 |
| 2021-06-15 | 82.08 |
| 2021-06-11 | 84.43 |
| 2021-06-10 | 83.84 |
| 2021-06-09 | 84.14 |
| 2021-06-08 | 84.14 |
| 2021-06-07 | 82.66 |
| 2021-06-04 | 83.55 |
| 2021-06-03 | 82.37 |
| 2021-06-02 | 86.20 |
| 2021-06-01 | 87.38 |
| 2021-05-31 | 87.97 |
| 2021-05-28 | 88.56 |
| 2021-05-27 | 85.32 |
| 2021-05-26 | 86.20 |
| 2021-05-25 | 84.43 |
| 2021-05-24 | 82.08 |
| 2021-05-21 | 81.49 |
| 2021-05-20 | 81.49 |
| 2021-05-18 | 85.32 |
| 2021-05-17 | 83.55 |
| 2021-05-14 | 83.55 |
| 2021-05-13 | 80.31 |
| 2021-05-12 | 82.37 |
| 2021-05-11 | 82.96 |
| 2021-05-10 | 85.61 |
| 2021-05-07 | 84.14 |
| 2021-05-06 | 81.49 |
| 2021-05-05 | 80.60 |
| 2021-05-04 | 77.66 |
| 2021-05-03 | 79.13 |
| 2021-04-30 | 81.19 |
| 2021-04-29 | 87.67 |
| 2021-04-28 | 90.03 |
| 2021-04-27 | 87.08 |
| 2021-04-26 | 88.85 |
| 2021-04-23 | 92.68 |
| 2021-04-22 | 90.91 |
| 2021-04-21 | 91.50 |
| 2021-04-20 | 92.98 |
| 2021-04-19 | 92.98 |
| 2021-04-16 | 92.68 |
| 2021-04-15 | 91.50 |
| 2021-04-14 | 93.86 |
| 2021-04-13 | 93.57 |
| 2021-04-12 | 90.32 |
| 2021-04-09 | 92.09 |
| 2021-04-08 | 92.68 |
| 2021-04-07 | 91.21 |
| 2021-04-01 | 92.09 |
| 2021-03-31 | 92.68 |
| 2021-03-30 | 94.45 |
| 2021-03-29 | 96.81 |
| 2021-03-26 | 90.62 |
| 2021-03-25 | 87.67 |
| 2021-03-24 | 88.56 |
| 2021-03-23 | 91.80 |
| 2021-03-22 | 94.15 |
| 2021-03-19 | 90.32 |
| 2021-03-18 | 94.45 |
| 2021-03-17 | 93.86 |
| 2021-03-16 | 93.86 |
| 2021-03-15 | 94.74 |
| 2021-03-12 | 88.56 |
| 2021-03-11 | 92.98 |
| 2021-03-10 | 89.44 |
| 2021-03-09 | 91.50 |
| 2021-03-08 | 93.27 |
| 2021-03-05 | 91.21 |
| 2021-03-04 | 87.97 |
| 2021-03-03 | 88.56 |
| 2021-03-02 | 78.54 |
| 2021-03-01 | 80.90 |
| 2021-02-26 | 83.55 |
| 2021-02-25 | 87.08 |
| 2021-02-24 | 83.84 |
| 2021-02-23 | 87.67 |
| 2021-02-22 | 83.84 |
| 2021-02-19 | 81.19 |
| 2021-02-18 | 83.55 |
| 2021-02-17 | 87.38 |
| 2021-02-16 | 85.32 |
| 2021-02-11 | 83.55 |
| 2021-02-10 | 80.90 |
| 2021-02-09 | 76.48 |
| 2021-02-08 | 75.30 |
| 2021-02-05 | 75.00 |
| 2021-02-04 | 72.94 |
| 2021-02-03 | 72.94 |
| 2021-02-02 | 73.24 |
| 2021-02-01 | 72.94 |
| 2021-01-29 | 73.24 |
| 2021-01-28 | 76.48 |
| 2021-01-27 | 78.54 |
| 2021-01-26 | 78.54 |
| 2021-01-25 | 80.60 |
| 2021-01-22 | 78.54 |
| 2021-01-21 | 82.96 |
| 2021-01-20 | 83.25 |
| 2021-01-19 | 84.43 |
| 2021-01-18 | 82.66 |
| 2021-01-15 | 82.08 |
| 2021-01-14 | 78.83 |
| 2021-01-13 | 80.01 |
| 2021-01-12 | 80.01 |
| 2021-01-11 | 78.54 |
| 2021-01-08 | 74.71 |
| 2021-01-07 | 73.24 |
| 2021-01-06 | 69.70 |
| 2021-01-05 | 69.41 |
| 2021-01-04 | 70.00 |
| 2020-12-31 | 73.53 |
| 2020-12-30 | 74.71 |
| 2020-12-29 | 73.53 |
| 2020-12-28 | 70.88 |
| 2020-12-24 | 67.34 |
| 2020-12-23 | 63.22 |
| 2020-12-22 | 65.87 |
| 2020-12-21 | 66.46 |
| 2020-12-18 | 69.41 |
| 2020-12-17 | 69.11 |
| 2020-12-16 | 69.41 |
| 2020-12-15 | 69.11 |
| 2020-12-14 | 69.70 |
| 2020-12-11 | 71.17 |
| 2020-12-10 | 71.17 |
| 2020-12-09 | 73.83 |
| 2020-12-08 | 72.35 |
| 2020-12-07 | 75.89 |
| 2020-12-04 | 79.42 |
| 2020-12-03 | 78.54 |
| 2020-12-02 | 82.08 |
| 2020-12-01 | 82.66 |
| 2020-11-30 | 79.13 |
| 2020-11-27 | 79.72 |
| 2020-11-26 | 75.89 |
| 2020-11-25 | 73.53 |
| 2020-11-24 | 72.06 |
| 2020-11-23 | 73.83 |
| 2020-11-20 | 72.65 |
| 2020-11-19 | 75.30 |
| 2020-11-18 | 77.66 |
| 2020-11-17 | 76.77 |
| 2020-11-16 | 74.12 |
| 2020-11-13 | 76.18 |
| 2020-11-12 | 80.90 |
| 2020-11-11 | 82.37 |
| 2020-11-10 | 76.77 |
| 2020-11-09 | 74.12 |
| 2020-11-06 | 72.06 |
| 2020-11-05 | 70.29 |
| 2020-11-04 | 66.17 |
| 2020-11-03 | 66.17 |
| 2020-11-02 | 63.22 |
| 2020-10-30 | 57.62 |
| 2020-10-29 | 61.75 |
| 2020-10-28 | 62.93 |
| 2020-10-27 | 65.28 |
| 2020-10-23 | 70.88 |
| 2020-10-22 | 70.59 |
| 2020-10-21 | 66.76 |
| 2020-10-20 | 64.99 |
| 2020-10-19 | 66.76 |
| 2020-10-16 | 63.81 |
| 2020-10-15 | 54.97 |
| 2020-10-14 | 56.15 |
| 2020-10-12 | 56.15 |
| 2020-10-09 | 47.90 |
| 2020-10-08 | 47.90 |
| 2020-10-07 | 47.60 |
| 2020-10-06 | 46.72 |
| 2020-10-05 | 46.72 |
| 2020-09-30 | 47.90 |
| 2020-09-29 | 47.60 |
| 2020-09-28 | 49.37 |
| 2020-09-25 | 47.90 |
| 2020-09-24 | 49.08 |
| 2020-09-23 | 52.61 |
| 2020-09-22 | 54.97 |
| 2020-09-21 | 55.56 |
| 2020-09-18 | 56.74 |
| 2020-09-17 | 56.15 |
| 2020-09-16 | 57.62 |
| 2020-09-15 | 57.92 |
| 2020-09-14 | 57.62 |
| 2020-09-11 | 58.80 |
| 2020-09-10 | 59.68 |
| 2020-09-09 | 62.04 |
| 2020-09-08 | 64.69 |
| 2020-09-07 | 59.68 |
| 2020-09-04 | 60.27 |
| 2020-09-03 | 58.51 |
| 2020-09-02 | 58.51 |
| 2020-09-01 | 61.75 |
| 2020-08-31 | 61.75 |
| 2020-08-28 | 66.46 |
| 2020-08-27 | 67.34 |
| 2020-08-26 | 68.82 |
| 2020-08-25 | 70.00 |
| 2020-08-24 | 70.59 |
| 2020-08-21 | 70.59 |
| 2020-08-20 | 69.41 |
| 2020-08-19 | 75.00 |
| 2020-08-18 | 73.24 |
| 2020-08-17 | 72.65 |
| 2020-08-14 | 70.88 |
| 2020-08-13 | 70.88 |
| 2020-08-12 | 72.35 |
| 2020-08-11 | 70.88 |
| 2020-08-10 | 67.34 |
| 2020-08-07 | 67.64 |
| 2020-08-06 | 69.70 |
| 2020-08-05 | 70.59 |
| 2020-08-04 | 71.76 |
| 2020-08-03 | 67.34 |
| 2020-07-31 | 67.34 |
| 2020-07-30 | 70.00 |
| 2020-07-29 | 72.65 |
| 2020-07-28 | 73.24 |
| 2020-07-27 | 74.42 |
| 2020-07-24 | 72.65 |
| 2020-07-23 | 75.59 |
| 2020-07-22 | 76.77 |
| 2020-07-21 | 78.54 |
| 2020-07-20 | 79.42 |
| 2020-07-17 | 80.31 |
| 2020-07-16 | 80.31 |
| 2020-07-15 | 81.78 |
| 2020-07-14 | 84.14 |
| 2020-07-13 | 85.91 |
| 2020-07-10 | 88.26 |
| 2020-07-09 | 91.80 |
| 2020-07-08 | 93.57 |
| 2020-07-07 | 93.27 |
| 2020-07-06 | 92.09 |
| 2020-07-03 | 80.90 |
| 2020-07-02 | 79.42 |
| 2020-06-30 | 74.42 |
| 2020-06-29 | 73.31 |
| 2020-06-26 | 71.64 |
| 2020-06-24 | 73.03 |
| 2020-06-23 | 74.14 |
| 2020-06-22 | 72.48 |
| 2020-06-19 | 74.14 |
| 2020-06-18 | 71.64 |
| 2020-06-17 | 72.75 |
| 2020-06-16 | 73.03 |
| 2020-06-15 | 70.81 |
| 2020-06-12 | 72.48 |
| 2020-06-11 | 74.70 |
| 2020-06-10 | 77.76 |
| 2020-06-09 | 76.37 |
| 2020-06-08 | 74.98 |
| 2020-06-05 | 77.76 |
| 2020-06-04 | 76.37 |
| 2020-06-03 | 76.93 |
| 2020-06-02 | 75.54 |
| 2020-06-01 | 74.98 |
| 2020-05-29 | 69.42 |
| 2020-05-28 | 71.92 |
| 2020-05-27 | 69.42 |
| 2020-05-26 | 69.97 |
| 2020-05-25 | 69.42 |
| 2020-05-22 | 67.47 |
| 2020-05-21 | 74.42 |
| 2020-05-20 | 74.42 |
| 2020-05-19 | 73.31 |
| 2020-05-18 | 70.81 |
| 2020-05-15 | 69.69 |
| 2020-05-14 | 69.42 |
| 2020-05-13 | 71.08 |
| 2020-05-12 | 71.36 |
| 2020-05-11 | 73.03 |
| 2020-05-08 | 71.36 |
| 2020-05-07 | 69.14 |
| 2020-05-06 | 70.53 |
| 2020-05-05 | 69.42 |
| 2020-05-04 | 68.58 |
| 2020-04-29 | 75.81 |
| 2020-04-28 | 73.87 |
| 2020-04-27 | 71.64 |
| 2020-04-24 | 67.19 |
| 2020-04-23 | 67.47 |
| 2020-04-22 | 67.19 |
| 2020-04-21 | 66.91 |
| 2020-04-20 | 69.42 |
| 2020-04-17 | 70.25 |
| 2020-04-16 | 69.69 |
| 2020-04-15 | 72.75 |
| 2020-04-14 | 74.42 |
| 2020-04-09 | 74.42 |
| 2020-04-08 | 73.31 |
| 2020-04-07 | 75.26 |
| 2020-04-06 | 73.03 |
| 2020-04-03 | 70.53 |
| 2020-04-02 | 73.03 |
| 2020-04-01 | 72.75 |
| 2020-03-31 | 76.37 |
| 2020-03-30 | 73.59 |
| 2020-03-27 | 74.98 |
| 2020-03-26 | 74.14 |
| 2020-03-25 | 76.09 |
| 2020-03-24 | 74.42 |
| 2020-03-23 | 65.52 |
| 2020-03-20 | 69.97 |
| 2020-03-19 | 65.80 |
| 2020-03-18 | 66.91 |
| 2020-03-17 | 72.48 |
| 2020-03-16 | 72.20 |
| 2020-03-13 | 76.37 |
| 2020-03-12 | 76.09 |
| 2020-03-11 | 79.43 |
| 2020-03-10 | 78.32 |
| 2020-03-09 | 73.31 |
| 2020-03-06 | 76.65 |
| 2020-03-05 | 81.66 |
| 2020-03-04 | 78.32 |
| 2020-03-03 | 79.43 |
| 2020-03-02 | 79.15 |
| 2020-02-28 | 75.26 |
| 2020-02-27 | 79.15 |
| 2020-02-26 | 75.81 |
| 2020-02-25 | 76.93 |
| 2020-02-24 | 76.37 |
| 2020-02-21 | 79.71 |
| 2020-02-20 | 82.21 |
| 2020-02-19 | 82.21 |
| 2020-02-18 | 79.99 |
| 2020-02-17 | 81.93 |
| 2020-02-14 | 81.10 |
| 2020-02-13 | 79.15 |
| 2020-02-12 | 80.82 |
| 2020-02-11 | 78.87 |
| 2020-02-10 | 74.70 |
| 2020-02-07 | 75.81 |
| 2020-02-06 | 75.54 |
| 2020-02-05 | 71.08 |
| 2020-02-04 | 69.14 |
| 2020-02-03 | 67.19 |
| 2020-01-31 | 65.52 |
| 2020-01-30 | 66.91 |
| 2020-01-29 | 72.20 |
| 2020-01-24 | 78.87 |
| 2020-01-23 | 78.87 |
| 2020-01-22 | 81.10 |
| 2020-01-21 | 79.15 |
| 2020-01-20 | 84.99 |
| 2020-01-17 | 88.33 |
| 2020-01-16 | 86.11 |
| 2020-01-15 | 87.22 |
| 2020-01-14 | 87.78 |
| 2020-01-13 | 89.17 |
| 2020-01-10 | 86.94 |
| 2020-01-09 | 85.55 |
| 2020-01-08 | 82.49 |
| 2020-01-07 | 83.88 |
| 2020-01-06 | 84.99 |
| 2020-01-03 | 86.94 |
| 2020-01-02 | 89.17 |
| 2019-12-31 | 87.22 |
| 2019-12-30 | 87.78 |
| 2019-12-27 | 88.05 |
| 2019-12-24 | 84.44 |
| 2019-12-23 | 85.83 |
| 2019-12-20 | 84.16 |
| 2019-12-19 | 84.72 |
| 2019-12-18 | 84.44 |
| 2019-12-17 | 83.32 |
| 2019-12-16 | 79.71 |
| 2019-12-13 | 81.10 |
| 2019-12-12 | 78.04 |
| 2019-12-11 | 77.20 |
| 2019-12-10 | 75.54 |
| 2019-12-09 | 75.26 |
| 2019-12-06 | 74.98 |
| 2019-12-05 | 72.48 |
| 2019-12-04 | 71.64 |
| 2019-12-03 | 72.48 |
| 2019-12-02 | 73.31 |
| 2019-11-29 | 73.31 |
| 2019-11-28 | 78.04 |
| 2019-11-27 | 78.60 |
| 2019-11-26 | 78.04 |
| 2019-11-25 | 78.04 |
| 2019-11-22 | 76.09 |
| 2019-11-21 | 74.42 |
| 2019-11-20 | 78.04 |
| 2019-11-19 | 78.60 |
| 2019-11-18 | 75.54 |
| 2019-11-15 | 72.75 |
| 2019-11-14 | 71.92 |
| 2019-11-13 | 72.75 |
| 2019-11-12 | 75.54 |
| 2019-11-11 | 74.42 |
| 2019-11-08 | 79.99 |
| 2019-11-07 | 82.49 |
| 2019-11-06 | 79.43 |
| 2019-11-05 | 80.82 |
| 2019-11-04 | 80.26 |
| 2019-11-01 | 76.93 |
| 2019-10-31 | 75.54 |
| 2019-10-30 | 73.31 |
| 2019-10-29 | 75.54 |
| 2019-10-28 | 75.54 |
| 2019-10-25 | 74.98 |
| 2019-10-24 | 76.65 |
| 2019-10-23 | 74.98 |
| 2019-10-22 | 75.26 |
| 2019-10-21 | 74.42 |
| 2019-10-18 | 74.14 |
| 2019-10-17 | 75.54 |
| 2019-10-16 | 74.70 |
| 2019-10-15 | 74.14 |
| 2019-10-14 | 73.03 |
| 2019-10-11 | 70.53 |
| 2019-10-10 | 66.91 |
| 2019-10-09 | 65.80 |
| 2019-10-08 | 65.52 |
| 2019-10-04 | 64.69 |
| 2019-10-03 | 66.63 |
| 2019-10-02 | 66.36 |
| 2019-09-30 | 66.36 |
| 2019-09-27 | 64.69 |
| 2019-09-26 | 65.80 |
| 2019-09-25 | 64.13 |
| 2019-09-24 | 65.24 |
| 2019-09-23 | 65.80 |
| 2019-09-20 | 66.08 |
| 2019-09-19 | 65.80 |
| 2019-09-18 | 66.91 |
| 2019-09-17 | 67.47 |
| 2019-09-16 | 70.25 |
| 2019-09-13 | 73.59 |
| 2019-09-12 | 71.64 |
| 2019-09-11 | 72.48 |
| 2019-09-10 | 67.75 |
| 2019-09-09 | 67.75 |
| 2019-09-06 | 67.75 |
| 2019-09-05 | 66.63 |
| 2019-09-04 | 63.85 |
| 2019-09-03 | 59.68 |
| 2019-09-02 | 61.63 |
| 2019-08-30 | 61.90 |
| 2019-08-29 | 60.51 |
| 2019-08-28 | 61.35 |
| 2019-08-27 | 60.79 |
| 2019-08-26 | 59.96 |
| 2019-08-23 | 61.07 |
| 2019-08-22 | 60.79 |
| 2019-08-21 | 60.51 |
| 2019-08-20 | 59.40 |
| 2019-08-19 | 60.51 |
| 2019-08-16 | 59.40 |
| 2019-08-15 | 58.84 |
| 2019-08-14 | 56.90 |
| 2019-08-13 | 56.90 |
| 2019-08-12 | 59.40 |
| 2019-08-09 | 58.57 |
| 2019-08-08 | 58.84 |
| 2019-08-07 | 58.84 |
| 2019-08-06 | 58.84 |
| 2019-08-05 | 60.79 |
| 2019-08-02 | 64.96 |
| 2019-08-01 | 68.02 |
| 2019-07-31 | 68.86 |
| 2019-07-30 | 71.08 |
| 2019-07-29 | 70.53 |
| 2019-07-26 | 72.48 |
| 2019-07-25 | 72.20 |
| 2019-07-24 | 71.64 |
| 2019-07-23 | 71.92 |
| 2019-07-22 | 71.36 |
| 2019-07-19 | 73.87 |
| 2019-07-18 | 72.20 |
| 2019-07-17 | 73.03 |
| 2019-07-16 | 73.87 |
| 2019-07-15 | 74.42 |
| 2019-07-12 | 73.87 |
| 2019-07-11 | 72.75 |
| 2019-07-10 | 70.81 |
| 2019-07-09 | 70.81 |
| 2019-07-08 | 72.20 |
| 2019-07-05 | 74.42 |
| 2019-07-04 | 75.26 |
| 2019-07-03 | 75.54 |
| 2019-07-02 | 77.76 |
| 2019-06-28 | 77.51 |
| 2019-06-27 | 76.19 |
| 2019-06-26 | 73.29 |
| 2019-06-25 | 71.71 |
| 2019-06-24 | 73.82 |
| 2019-06-21 | 73.29 |
| 2019-06-20 | 74.08 |
| 2019-06-19 | 72.50 |
| 2019-06-18 | 69.33 |
| 2019-06-17 | 67.49 |
| 2019-06-14 | 66.96 |
| 2019-06-13 | 66.70 |
| 2019-06-12 | 66.43 |
| 2019-06-11 | 68.54 |
| 2019-06-10 | 66.43 |
| 2019-06-06 | 63.00 |
| 2019-06-05 | 62.21 |
| 2019-06-04 | 61.95 |
| 2019-06-03 | 63.00 |
| 2019-05-31 | 63.53 |
| 2019-05-30 | 63.53 |
| 2019-05-29 | 62.21 |
| 2019-05-28 | 63.27 |
| 2019-05-27 | 63.80 |
| 2019-05-24 | 64.85 |
| 2019-05-23 | 64.32 |
| 2019-05-22 | 65.91 |
| 2019-05-21 | 66.43 |
| 2019-05-20 | 65.91 |
| 2019-05-17 | 65.91 |
| 2019-05-16 | 66.96 |
| 2019-05-15 | 66.17 |
| 2019-05-14 | 66.96 |
| 2019-05-10 | 70.65 |
| 2019-05-09 | 69.86 |
| 2019-05-08 | 75.40 |
| 2019-05-07 | 78.83 |
| 2019-05-06 | 79.89 |
| 2019-05-03 | 84.37 |
| 2019-05-02 | 83.58 |
| 2019-04-30 | 82.79 |
| 2019-04-29 | 84.37 |
| 2019-04-26 | 82.26 |
| 2019-04-25 | 82.26 |
| 2019-04-24 | 83.58 |
| 2019-04-23 | 84.90 |
| 2019-04-18 | 86.22 |
| 2019-04-17 | 88.85 |
| 2019-04-16 | 89.38 |
| 2019-04-15 | 82.26 |
| 2019-04-12 | 82.79 |
| 2019-04-11 | 81.20 |
| 2019-04-10 | 82.52 |
| 2019-04-09 | 84.37 |
| 2019-04-08 | 84.90 |
| 2019-04-04 | 83.58 |
| 2019-04-03 | 82.52 |
| 2019-04-02 | 81.47 |
| 2019-04-01 | 82.00 |
| 2019-03-29 | 77.51 |
| 2019-03-28 | 79.89 |
| 2019-03-27 | 80.94 |
| 2019-03-26 | 79.36 |
| 2019-03-25 | 79.62 |
| 2019-03-22 | 83.05 |
| 2019-03-21 | 83.31 |
| 2019-03-20 | 85.16 |
| 2019-03-19 | 86.48 |
| 2019-03-18 | 85.95 |
| 2019-03-15 | 84.63 |
| 2019-03-14 | 83.84 |
| 2019-03-13 | 84.63 |
| 2019-03-12 | 86.22 |
| 2019-03-11 | 83.31 |
| 2019-03-08 | 81.73 |
| 2019-03-07 | 86.74 |
| 2019-03-06 | 87.80 |
| 2019-03-05 | 87.80 |
| 2019-03-04 | 86.74 |
| 2019-03-01 | 84.37 |
| 2019-02-28 | 84.11 |
| 2019-02-27 | 86.48 |
| 2019-02-26 | 87.01 |
| 2019-02-25 | 88.33 |
| 2019-02-22 | 83.05 |
| 2019-02-21 | 83.05 |
| 2019-02-20 | 81.73 |
| 2019-02-19 | 80.68 |
| 2019-02-18 | 82.00 |
| 2019-02-15 | 79.36 |
| 2019-02-14 | 84.11 |
| 2019-02-13 | 84.37 |
| 2019-02-12 | 83.05 |
| 2019-02-11 | 83.31 |
| 2019-02-08 | 82.26 |
| 2019-02-04 | 83.31 |
| 2019-02-01 | 84.63 |
| 2019-01-31 | 84.90 |
| 2019-01-30 | 83.05 |
| 2019-01-29 | 82.52 |
| 2019-01-28 | 81.47 |
| 2019-01-25 | 79.89 |
| 2019-01-24 | 76.72 |
| 2019-01-23 | 75.93 |
| 2019-01-22 | 75.40 |
| 2019-01-21 | 76.46 |
| 2019-01-18 | 74.87 |
| 2019-01-17 | 73.03 |
| 2019-01-16 | 73.29 |
| 2019-01-15 | 74.08 |
| 2019-01-14 | 71.18 |
| 2019-01-11 | 73.55 |
| 2019-01-10 | 73.29 |
| 2019-01-09 | 73.29 |
| 2019-01-08 | 69.33 |
| 2019-01-07 | 69.33 |
| 2019-01-04 | 69.07 |
| 2019-01-03 | 65.91 |
| 2019-01-02 | 65.38 |
| 2018-12-31 | 70.39 |
| 2018-12-28 | 67.75 |
| 2018-12-27 | 66.96 |
| 2018-12-24 | 67.49 |
| 2018-12-21 | 67.75 |
| 2018-12-20 | 67.22 |
| 2018-12-19 | 68.54 |
| 2018-12-18 | 68.54 |
| 2018-12-17 | 70.13 |
| 2018-12-14 | 69.86 |
| 2018-12-13 | 73.03 |
| 2018-12-12 | 72.24 |
| 2018-12-11 | 68.54 |
| 2018-12-10 | 68.54 |
| 2018-12-07 | 71.18 |
| 2018-12-06 | 71.97 |
| 2018-12-05 | 76.98 |
| 2018-12-04 | 79.36 |
| 2018-12-03 | 79.89 |
| 2018-11-30 | 75.93 |
| 2018-11-29 | 75.14 |
| 2018-11-28 | 76.46 |
| 2018-11-27 | 74.35 |
| 2018-11-26 | 74.08 |
| 2018-11-23 | 70.92 |
| 2018-11-22 | 70.92 |
| 2018-11-21 | 71.44 |
| 2018-11-20 | 70.92 |
| 2018-11-19 | 73.03 |
| 2018-11-16 | 72.24 |
| 2018-11-15 | 71.44 |
| 2018-11-14 | 69.33 |
| 2018-11-13 | 69.86 |
| 2018-11-12 | 69.33 |
| 2018-11-09 | 69.60 |
| 2018-11-08 | 73.82 |
| 2018-11-07 | 72.24 |
| 2018-11-06 | 72.50 |
| 2018-11-05 | 71.18 |
| 2018-11-02 | 73.55 |
| 2018-11-01 | 66.43 |
| 2018-10-31 | 64.06 |
| 2018-10-30 | 63.53 |
| 2018-10-29 | 62.74 |
| 2018-10-26 | 62.74 |
| 2018-10-25 | 63.53 |
| 2018-10-24 | 64.06 |
| 2018-10-23 | 63.53 |
| 2018-10-22 | 67.49 |
| 2018-10-19 | 63.53 |
| 2018-10-18 | 60.37 |
| 2018-10-16 | 60.63 |
| 2018-10-15 | 60.10 |
| 2018-10-12 | 63.80 |
| 2018-10-11 | 60.63 |
| 2018-10-10 | 65.64 |
| 2018-10-09 | 66.17 |
| 2018-10-08 | 65.38 |
| 2018-10-05 | 68.28 |
| 2018-10-04 | 70.13 |
| 2018-10-03 | 74.35 |
| 2018-10-02 | 74.61 |
| 2018-09-28 | 80.41 |
| 2018-09-27 | 79.09 |
| 2018-09-26 | 80.68 |
| 2018-09-24 | 78.83 |
| 2018-09-21 | 82.00 |
| 2018-09-20 | 76.46 |
| 2018-09-19 | 75.40 |
| 2018-09-18 | 72.50 |
| 2018-09-17 | 71.71 |
| 2018-09-14 | 74.35 |
| 2018-09-13 | 73.03 |
| 2018-09-12 | 67.49 |
| 2018-09-11 | 70.65 |
| 2018-09-10 | 73.03 |
| 2018-09-07 | 75.93 |
| 2018-09-06 | 76.72 |
| 2018-09-05 | 79.09 |
| 2018-09-04 | 83.84 |
| 2018-09-03 | 82.79 |
| 2018-08-31 | 83.31 |
| 2018-08-30 | 84.63 |
| 2018-08-29 | 87.01 |
| 2018-08-28 | 87.53 |
| 2018-08-27 | 87.53 |
| 2018-08-24 | 82.26 |
| 2018-08-23 | 82.79 |
| 2018-08-22 | 83.05 |
| 2018-08-21 | 81.73 |
| 2018-08-20 | 80.41 |
| 2018-08-17 | 79.09 |
| 2018-08-16 | 78.04 |
| 2018-08-15 | 79.09 |
| 2018-08-14 | 82.26 |
| 2018-08-13 | 82.79 |
| 2018-08-10 | 85.16 |
| 2018-08-09 | 87.01 |
| 2018-08-08 | 85.42 |
| 2018-08-07 | 86.22 |
| 2018-08-06 | 84.11 |
| 2018-08-03 | 83.31 |
| 2018-08-02 | 82.79 |
| 2018-08-01 | 86.48 |
| 2018-07-31 | 87.53 |
| 2018-07-30 | 87.80 |
| 2018-07-27 | 87.53 |
| 2018-07-26 | 88.59 |
| 2018-07-25 | 89.64 |
| 2018-07-24 | 88.33 |
| 2018-07-23 | 82.52 |
| 2018-07-20 | 80.94 |
| 2018-07-19 | 76.72 |
| 2018-07-18 | 78.83 |
| 2018-07-17 | 79.09 |
| 2018-07-16 | 82.52 |
| 2018-07-13 | 83.31 |
| 2018-07-12 | 83.31 |
| 2018-07-11 | 80.68 |
| 2018-07-10 | 84.37 |
| 2018-07-09 | 83.05 |
| 2018-07-06 | 79.49 |
| 2018-07-05 | 78.73 |
| 2018-07-04 | 76.98 |
| 2018-07-03 | 78.48 |
| 2018-06-29 | 82.00 |
| 2018-06-28 | 77.73 |
| 2018-06-27 | 78.73 |
| 2018-06-26 | 83.25 |
| 2018-06-25 | 83.50 |
| 2018-06-22 | 85.26 |
| 2018-06-21 | 86.26 |
| 2018-06-20 | 89.02 |
| 2018-06-19 | 89.53 |
| 2018-06-15 | 95.55 |
| 2018-06-14 | 97.56 |
| 2018-06-13 | 99.82 |
| 2018-06-12 | 102.33 |
| 2018-06-11 | 102.33 |
| 2018-06-08 | 102.83 |
| 2018-06-07 | 107.10 |
| 2018-06-06 | 104.34 |
| 2018-06-05 | 104.59 |
| 2018-06-04 | 104.59 |
| 2018-06-01 | 99.82 |
| 2018-05-31 | 98.81 |
| 2018-05-30 | 96.30 |
| 2018-05-29 | 100.32 |
| 2018-05-28 | 103.08 |
| 2018-05-25 | 102.83 |
| 2018-05-24 | 102.83 |
| 2018-05-23 | 102.08 |
| 2018-05-21 | 105.34 |
| 2018-05-18 | 105.09 |
| 2018-05-17 | 104.84 |
| 2018-05-16 | 108.35 |
| 2018-05-15 | 107.60 |
| 2018-05-14 | 109.61 |
| 2018-05-11 | 105.84 |
| 2018-05-10 | 103.33 |
| 2018-05-09 | 103.08 |
| 2018-05-08 | 102.58 |
| 2018-05-07 | 100.32 |
| 2018-05-04 | 100.57 |
| 2018-05-03 | 102.83 |
| 2018-05-02 | 106.60 |
| 2018-04-30 | 108.86 |
| 2018-04-27 | 102.83 |
| 2018-04-26 | 101.58 |
| 2018-04-25 | 103.33 |
| 2018-04-24 | 106.35 |
| 2018-04-23 | 101.83 |
| 2018-04-20 | 102.33 |
| 2018-04-19 | 105.34 |
| 2018-04-18 | 100.32 |
| 2018-04-17 | 98.06 |
| 2018-04-16 | 100.32 |
| 2018-04-13 | 105.09 |
| 2018-04-12 | 103.84 |
| 2018-04-11 | 104.09 |
| 2018-04-10 | 104.84 |
| 2018-04-09 | 100.57 |
| 2018-04-06 | 99.07 |
| 2018-04-04 | 96.05 |
| 2018-04-03 | 103.84 |
| 2018-03-29 | 102.33 |
| 2018-03-28 | 101.83 |
| 2018-03-27 | 107.35 |
| 2018-03-26 | 105.59 |
| 2018-03-23 | 103.08 |
| 2018-03-22 | 107.60 |
| 2018-03-21 | 111.12 |
| 2018-03-20 | 111.37 |
| 2018-03-19 | 113.63 |
| 2018-03-16 | 113.37 |
| 2018-03-15 | 113.12 |
| 2018-03-14 | 112.87 |
| 2018-03-13 | 115.63 |
| 2018-03-12 | 113.37 |
| 2018-03-09 | 105.84 |
| 2018-03-08 | 103.33 |
| 2018-03-07 | 101.33 |
| 2018-03-06 | 101.33 |
| 2018-03-05 | 95.30 |
| 2018-03-02 | 100.82 |
| 2018-03-01 | 106.35 |
| 2018-02-28 | 104.59 |
| 2018-02-27 | 110.36 |
| 2018-02-26 | 112.62 |
| 2018-02-23 | 111.87 |
| 2018-02-22 | 110.61 |
| 2018-02-21 | 114.88 |
| 2018-02-20 | 109.11 |
| 2018-02-15 | 112.87 |
| 2018-02-14 | 103.33 |
| 2018-02-13 | 94.55 |
| 2018-02-12 | 93.54 |
| 2018-02-09 | 93.79 |
| 2018-02-08 | 102.83 |
| 2018-02-07 | 103.33 |
| 2018-02-06 | 108.86 |
| 2018-02-05 | 126.18 |
| 2018-02-02 | 124.67 |
| 2018-02-01 | 124.17 |
| 2018-01-31 | 126.43 |
| 2018-01-30 | 122.41 |
| 2018-01-29 | 128.94 |
| 2018-01-26 | 127.18 |
| 2018-01-25 | 115.13 |
| 2018-01-24 | 119.15 |
| 2018-01-23 | 120.15 |
| 2018-01-22 | 110.86 |
| 2018-01-19 | 112.87 |
| 2018-01-18 | 111.37 |
| 2018-01-17 | 105.59 |
| 2018-01-16 | 104.09 |
| 2018-01-15 | 96.81 |
| 2018-01-12 | 95.30 |
| 2018-01-11 | 92.54 |
| 2018-01-10 | 92.04 |
| 2018-01-09 | 90.53 |
| 2018-01-08 | 90.28 |
| 2018-01-05 | 91.03 |
| 2018-01-04 | 90.03 |
| 2018-01-03 | 86.01 |
| 2018-01-02 | 86.26 |
| 2017-12-29 | 80.74 |
| 2017-12-28 | 79.99 |
| 2017-12-27 | 78.48 |
| 2017-12-22 | 76.98 |
| 2017-12-21 | 76.72 |
| 2017-12-20 | 75.72 |
| 2017-12-19 | 75.97 |
| 2017-12-18 | 75.22 |
| 2017-12-15 | 73.21 |
| 2017-12-14 | 74.72 |
| 2017-12-13 | 73.96 |
| 2017-12-12 | 66.68 |
| 2017-12-11 | 67.94 |
| 2017-12-08 | 66.93 |
| 2017-12-07 | 66.93 |
| 2017-12-06 | 66.68 |
| 2017-12-05 | 70.20 |
| 2017-12-04 | 70.95 |
| 2017-12-01 | 70.95 |
| 2017-11-30 | 70.95 |
| 2017-11-29 | 72.71 |
| 2017-11-28 | 73.21 |
| 2017-11-27 | 74.46 |
| 2017-11-24 | 75.97 |
| 2017-11-23 | 73.21 |
| 2017-11-22 | 75.97 |
| 2017-11-21 | 73.21 |
| 2017-11-20 | 68.94 |
| 2017-11-17 | 70.95 |
| 2017-11-16 | 67.94 |
| 2017-11-15 | 67.69 |
| 2017-11-14 | 69.44 |
| 2017-11-13 | 70.45 |
| 2017-11-10 | 71.45 |
| 2017-11-09 | 72.71 |
| 2017-11-08 | 70.70 |
| 2017-11-07 | 70.95 |
| 2017-11-06 | 70.20 |
| 2017-11-03 | 71.95 |
| 2017-11-02 | 72.71 |
| 2017-11-01 | 74.46 |
| 2017-10-31 | 74.72 |
| 2017-10-30 | 73.96 |
| 2017-10-27 | 75.47 |
| 2017-10-26 | 69.95 |
| 2017-10-25 | 71.70 |
| 2017-10-24 | 70.95 |
| 2017-10-23 | 71.95 |
| 2017-10-20 | 73.96 |
| 2017-10-19 | 70.20 |
| 2017-10-18 | 74.97 |
| 2017-10-17 | 76.47 |
| 2017-10-16 | 76.72 |
| 2017-10-13 | 74.72 |
| 2017-10-12 | 74.97 |
| 2017-10-11 | 73.21 |
| 2017-10-10 | 72.71 |
| 2017-10-09 | 71.70 |
| 2017-10-06 | 72.71 |
| 2017-10-04 | 72.71 |
| 2017-10-03 | 72.21 |
| 2017-09-29 | 62.67 |
| 2017-09-28 | 62.16 |
| 2017-09-27 | 63.92 |
| 2017-09-26 | 63.42 |
| 2017-09-25 | 63.42 |
| 2017-09-22 | 66.18 |
| 2017-09-21 | 67.44 |
| 2017-09-20 | 67.69 |
| 2017-09-19 | 67.44 |
| 2017-09-18 | 67.94 |
| 2017-09-15 | 66.43 |
| 2017-09-14 | 66.93 |
| 2017-09-13 | 68.69 |
| 2017-09-12 | 70.45 |
| 2017-09-11 | 70.70 |
| 2017-09-08 | 68.94 |
| 2017-09-07 | 68.94 |
| 2017-09-06 | 68.69 |
| 2017-09-05 | 70.45 |
| 2017-09-04 | 69.19 |
| 2017-09-01 | 70.95 |
| 2017-08-31 | 72.21 |
| 2017-08-30 | 76.22 |
| 2017-08-29 | 75.22 |
| 2017-08-28 | 75.72 |
| 2017-08-25 | 74.97 |
| 2017-08-24 | 69.19 |
| 2017-08-22 | 66.18 |
| 2017-08-21 | 63.92 |
| 2017-08-18 | 63.42 |
| 2017-08-17 | 66.18 |
| 2017-08-16 | 67.19 |
| 2017-08-15 | 63.67 |
| 2017-08-14 | 61.91 |
| 2017-08-11 | 59.15 |
| 2017-08-10 | 61.66 |
| 2017-08-09 | 64.67 |
| 2017-08-08 | 66.93 |
| 2017-08-07 | 66.93 |
| 2017-08-04 | 65.68 |
| 2017-08-03 | 65.43 |
| 2017-08-02 | 64.67 |
| 2017-08-01 | 64.93 |
| 2017-07-31 | 63.17 |
| 2017-07-28 | 62.42 |
| 2017-07-27 | 63.42 |
| 2017-07-26 | 63.67 |
| 2017-07-25 | 61.41 |
| 2017-07-24 | 60.91 |
| 2017-07-21 | 59.40 |
| 2017-07-20 | 60.16 |
| 2017-07-19 | 60.66 |
| 2017-07-18 | 60.41 |
| 2017-07-17 | 60.91 |
| 2017-07-14 | 60.66 |
| 2017-07-13 | 60.41 |
| 2017-07-12 | 59.15 |
| 2017-07-11 | 55.14 |
| 2017-07-10 | 49.11 |
| 2017-07-07 | 48.86 |
| 2017-07-06 | 50.12 |
| 2017-07-05 | 51.12 |
| 2017-07-04 | 50.37 |
| 2017-07-03 | 52.63 |
| 2017-06-30 | 51.87 |
| 2017-06-29 | 52.63 |
| 2017-06-28 | 52.12 |
| 2017-06-27 | 53.63 |
| 2017-06-26 | 54.88 |
| 2017-06-23 | 53.38 |
| 2017-06-22 | 53.63 |
| 2017-06-21 | 53.14 |
| 2017-06-20 | 54.09 |
| 2017-06-19 | 54.09 |
| 2017-06-16 | 52.42 |
| 2017-06-15 | 51.23 |
| 2017-06-14 | 53.86 |
| 2017-06-13 | 52.90 |
| 2017-06-12 | 51.95 |
| 2017-06-09 | 54.09 |
| 2017-06-08 | 55.05 |
| 2017-06-07 | 54.57 |
| 2017-06-06 | 56.96 |
| 2017-06-05 | 56.48 |
| 2017-06-02 | 57.43 |
| 2017-06-01 | 55.76 |
| 2017-05-31 | 53.62 |
| 2017-05-29 | 54.81 |
| 2017-05-26 | 54.09 |
| 2017-05-25 | 53.14 |
| 2017-05-24 | 50.28 |
| 2017-05-23 | 50.75 |
| 2017-05-22 | 50.99 |
| 2017-05-19 | 50.75 |
| 2017-05-18 | 50.99 |
| 2017-05-17 | 52.19 |
| 2017-05-16 | 53.62 |
| 2017-05-15 | 54.57 |
| 2017-05-12 | 51.95 |
| 2017-05-11 | 51.71 |
| 2017-05-10 | 51.23 |
| 2017-05-09 | 49.56 |
| 2017-05-08 | 48.13 |
| 2017-05-05 | 46.94 |
| 2017-05-04 | 49.56 |
| 2017-05-02 | 50.28 |
| 2017-04-28 | 50.75 |
| 2017-04-27 | 51.23 |
| 2017-04-26 | 51.95 |
| 2017-04-25 | 51.47 |
| 2017-04-24 | 48.61 |
| 2017-04-21 | 47.42 |
| 2017-04-20 | 46.94 |
| 2017-04-19 | 45.51 |
| 2017-04-18 | 46.46 |
| 2017-04-13 | 49.32 |
| 2017-04-12 | 48.61 |
| 2017-04-11 | 47.89 |
| 2017-04-10 | 49.56 |
| 2017-04-07 | 48.61 |
| 2017-04-06 | 48.85 |
| 2017-04-05 | 51.47 |
| 2017-04-03 | 50.75 |
| 2017-03-31 | 49.08 |
| 2017-03-30 | 50.99 |
| 2017-03-29 | 52.90 |
| 2017-03-28 | 52.19 |
| 2017-03-27 | 50.99 |
| 2017-03-24 | 52.42 |
| 2017-03-23 | 52.66 |
| 2017-03-22 | 51.71 |
| 2017-03-21 | 55.05 |
| 2017-03-20 | 53.86 |
| 2017-03-17 | 53.62 |
| 2017-03-16 | 53.14 |
| 2017-03-15 | 50.28 |
| 2017-03-14 | 51.47 |
| 2017-03-13 | 49.08 |
| 2017-03-10 | 44.31 |
| 2017-03-09 | 44.55 |
| 2017-03-08 | 47.65 |
| 2017-03-07 | 47.42 |
| 2017-03-06 | 47.18 |
| 2017-03-03 | 46.70 |
| 2017-03-02 | 49.32 |
| 2017-03-01 | 51.23 |
| 2017-02-28 | 52.42 |
| 2017-02-27 | 51.71 |
| 2017-02-24 | 52.90 |
| 2017-02-23 | 54.09 |
| 2017-02-22 | 53.86 |
| 2017-02-21 | 50.28 |
| 2017-02-20 | 51.47 |
| 2017-02-17 | 51.47 |
| 2017-02-16 | 53.86 |
| 2017-02-15 | 49.56 |
| 2017-02-14 | 42.41 |
| 2017-02-13 | 41.93 |
| 2017-02-10 | 40.97 |
| 2017-02-09 | 41.21 |
| 2017-02-08 | 39.54 |
| 2017-02-07 | 38.35 |
| 2017-02-06 | 38.35 |
| 2017-02-03 | 37.40 |
| 2017-02-02 | 37.64 |
| 2017-02-01 | 38.35 |
| 2017-01-27 | 38.35 |
| 2017-01-26 | 39.30 |
| 2017-01-25 | 36.44 |
| 2017-01-24 | 36.68 |
| 2017-01-23 | 38.35 |
| 2017-01-20 | 38.11 |
| 2017-01-19 | 39.54 |
| 2017-01-18 | 39.54 |
| 2017-01-17 | 38.11 |
| 2017-01-16 | 38.35 |
| 2017-01-13 | 40.02 |
| 2017-01-12 | 40.97 |
| 2017-01-11 | 41.69 |
| 2017-01-10 | 40.74 |
| 2017-01-09 | 39.07 |
| 2017-01-06 | 39.07 |
| 2017-01-05 | 39.54 |
| 2017-01-04 | 39.07 |
| 2017-01-03 | 39.78 |
| 2016-12-30 | 42.41 |
| 2016-12-29 | 40.50 |
| 2016-12-28 | 40.50 |
| 2016-12-23 | 34.06 |
| 2016-12-22 | 30.00 |
| 2016-12-21 | 31.67 |
| 2016-12-20 | 30.48 |
| 2016-12-19 | 31.67 |
| 2016-12-16 | 32.39 |
| 2016-12-15 | 32.39 |
| 2016-12-14 | 36.44 |
| 2016-12-13 | 37.40 |
| 2016-12-12 | 38.35 |
| 2016-12-09 | 40.26 |
| 2016-12-08 | 40.50 |
| 2016-12-07 | 39.30 |
| 2016-12-06 | 39.07 |
| 2016-12-05 | 38.11 |
| 2016-12-02 | 38.35 |
| 2016-12-01 | 39.54 |
| 2016-11-30 | 37.87 |
| 2016-11-29 | 39.07 |
| 2016-11-28 | 38.83 |
| 2016-11-25 | 37.16 |
| 2016-11-24 | 35.73 |
| 2016-11-23 | 35.97 |
| 2016-11-22 | 34.06 |
| 2016-11-21 | 31.19 |
| 2016-11-18 | 30.72 |
| 2016-11-17 | 30.00 |
| 2016-11-16 | 30.24 |
| 2016-11-15 | 31.91 |
| 2016-11-14 | 30.24 |
| 2016-11-11 | 31.67 |
| 2016-11-10 | 34.06 |
| 2016-11-09 | 31.67 |
| 2016-11-08 | 36.44 |
| 2016-11-07 | 35.49 |
| 2016-11-04 | 33.58 |
| 2016-11-03 | 33.58 |
| 2016-11-02 | 34.53 |
| 2016-11-01 | 37.87 |
| 2016-10-31 | 35.49 |
| 2016-10-28 | 33.58 |
| 2016-10-27 | 35.25 |
| 2016-10-26 | 36.44 |
| 2016-10-25 | 38.83 |
| 2016-10-24 | 39.07 |
| 2016-10-20 | 36.44 |
| 2016-10-19 | 35.49 |
| 2016-10-18 | 36.92 |
| 2016-10-17 | 34.53 |
| 2016-10-14 | 35.01 |
| 2016-10-13 | 32.86 |
| 2016-10-12 | 35.97 |
| 2016-10-11 | 37.87 |
| 2016-10-07 | 41.21 |
| 2016-10-06 | 41.21 |
| 2016-10-05 | 39.78 |
| 2016-10-04 | 39.30 |
| 2016-10-03 | 38.83 |
| 2016-09-30 | 37.16 |
| 2016-09-29 | 40.50 |
| 2016-09-28 | 39.30 |
| 2016-09-27 | 39.78 |
| 2016-09-26 | 38.11 |
| 2016-09-23 | 41.45 |
| 2016-09-22 | 42.64 |
| 2016-09-21 | 42.64 |
| 2016-09-20 | 41.45 |
| 2016-09-19 | 40.50 |
| 2016-09-15 | 38.59 |
| 2016-09-14 | 38.11 |
| 2016-09-13 | 37.64 |
| 2016-09-12 | 37.64 |
| 2016-09-09 | 45.51 |
| 2016-09-08 | 43.84 |
| 2016-09-07 | 43.36 |
| 2016-09-06 | 44.79 |
| 2016-09-05 | 42.88 |
| 2016-09-02 | 41.45 |
| 2016-09-01 | 40.74 |
| 2016-08-31 | 38.35 |
| 2016-08-30 | 38.59 |
| 2016-08-29 | 36.92 |
| 2016-08-26 | 37.64 |
| 2016-08-25 | 38.83 |
| 2016-08-24 | 36.92 |
| 2016-08-23 | 38.11 |
| 2016-08-22 | 38.11 |
| 2016-08-19 | 37.16 |
| 2016-08-18 | 36.92 |
| 2016-08-17 | 36.20 |
| 2016-08-16 | 36.92 |
| 2016-08-15 | 36.92 |
| 2016-08-12 | 35.73 |
| 2016-08-11 | 35.01 |
| 2016-08-10 | 32.15 |
| 2016-08-09 | 30.48 |
| 2016-08-08 | 29.76 |
| 2016-08-05 | 28.33 |
| 2016-08-04 | 25.47 |
| 2016-08-03 | 25.71 |
| 2016-08-01 | 27.62 |
| 2016-07-29 | 24.04 |
| 2016-07-28 | 25.71 |
| 2016-07-27 | 26.66 |
| 2016-07-26 | 27.62 |
| 2016-07-25 | 27.62 |
| 2016-07-22 | 29.76 |
| 2016-07-21 | 28.81 |
| 2016-07-20 | 29.29 |
| 2016-07-19 | 28.57 |
| 2016-07-18 | 30.00 |
| 2016-07-15 | 29.05 |
| 2016-07-14 | 30.24 |
| 2016-07-13 | 27.86 |
| 2016-07-12 | 26.19 |
| 2016-07-11 | 23.80 |
| 2016-07-08 | 20.94 |
| 2016-07-07 | 21.89 |
| 2016-07-06 | 19.98 |
| 2016-07-05 | 21.89 |
| 2016-07-04 | 22.85 |
| 2016-06-30 | 22.13 |
| 2016-06-29 | 19.98 |
| 2016-06-28 | 18.08 |
| 2016-06-27 | 18.08 |
| 2016-06-24 | 16.41 |
| 2016-06-23 | 18.79 |
| 2016-06-22 | 18.55 |
| 2016-06-21 | 16.33 |
| 2016-06-20 | 15.44 |
| 2016-06-17 | 12.98 |
| 2016-06-16 | 13.65 |
| 2016-06-15 | 15.21 |
| 2016-06-14 | 13.65 |
| 2016-06-13 | 13.20 |
| 2016-06-10 | 14.77 |
| 2016-06-08 | 16.55 |
| 2016-06-07 | 17.00 |
| 2016-06-06 | 15.88 |
| 2016-06-03 | 13.87 |
| 2016-06-02 | 14.32 |
| 2016-06-01 | 11.86 |
| 2016-05-31 | 12.08 |
| 2016-05-30 | 11.19 |
| 2016-05-27 | 10.51 |
| 2016-05-26 | 8.72 |
| 2016-05-25 | 8.72 |
| 2016-05-24 | 4.70 |
| 2016-05-23 | 3.13 |
| 2016-05-20 | 2.01 |
| 2016-05-19 | 1.12 |
| 2016-05-18 | 1.79 |
| 2016-05-17 | 3.58 |
| 2016-05-16 | 2.46 |
| 2016-05-13 | 3.36 |
| 2016-05-12 | 4.70 |
| 2016-05-11 | 5.59 |
| 2016-05-10 | 6.26 |
| 2016-05-09 | 6.04 |
| 2016-05-06 | 6.49 |
| 2016-05-05 | 8.05 |
| 2016-05-04 | 8.72 |
| 2016-05-03 | 8.95 |
| 2016-04-29 | 11.63 |
| 2016-04-28 | 13.42 |
| 2016-04-27 | 12.75 |
| 2016-04-26 | 12.08 |
| 2016-04-25 | 11.41 |
| 2016-04-22 | 12.98 |
| 2016-04-21 | 14.32 |
| 2016-04-20 | 12.75 |
| 2016-04-19 | 13.65 |
| 2016-04-18 | 12.30 |
| 2016-04-15 | 13.42 |
| 2016-04-14 | 13.65 |
| 2016-04-13 | 12.98 |
| 2016-04-12 | 10.51 |
| 2016-04-11 | 10.07 |
| 2016-04-08 | 9.17 |
| 2016-04-07 | 8.05 |
| 2016-04-06 | 8.05 |
| 2016-04-05 | 7.61 |
| 2016-04-01 | 9.84 |
| 2016-03-31 | 10.74 |
| 2016-03-30 | 12.98 |
| 2016-03-29 | 9.62 |
| 2016-03-24 | 8.72 |
| 2016-03-23 | 10.29 |
| 2016-03-22 | 10.51 |
| 2016-03-21 | 11.19 |
| 2016-03-18 | 11.86 |
| 2016-03-17 | 10.74 |
| 2016-03-16 | 8.50 |
| 2016-03-15 | 8.05 |
| 2016-03-14 | 9.17 |
| 2016-03-11 | 7.38 |
| 2016-03-10 | 7.16 |
| 2016-03-09 | 6.71 |
| 2016-03-08 | 7.61 |
| 2016-03-07 | 8.95 |
| 2016-03-04 | 7.16 |
| 2016-03-03 | 5.82 |
| 2016-03-02 | 6.49 |
| 2016-03-01 | 3.13 |
| 2016-02-29 | 1.79 |
| 2016-02-26 | 2.46 |
| 2016-02-25 | 1.34 |
| 2016-02-24 | 3.13 |
| 2016-02-23 | 4.25 |
| 2016-02-22 | 4.25 |
| 2016-02-19 | 3.13 |
| 2016-02-18 | 4.03 |
| 2016-02-17 | 1.57 |
| 2016-02-16 | 3.36 |
| 2016-02-15 | 1.34 |
| 2016-02-12 | -3.58 |
| 2016-02-11 | -0.89 |
| 2016-02-05 | 3.80 |
| 2016-02-04 | 2.46 |
| 2016-02-03 | 0.89 |
| 2016-02-02 | 2.46 |
| 2016-02-01 | 5.37 |
| 2016-01-29 | 5.82 |
| 2016-01-28 | 3.36 |
| 2016-01-27 | 1.79 |
| 2016-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy