Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-05 | 9.51 |
| 2025-09-04 | 7.98 |
| 2025-09-03 | 8.90 |
| 2025-09-02 | 8.08 |
| 2025-09-01 | 9.61 |
| 2025-08-29 | 10.42 |
| 2025-08-28 | 11.84 |
| 2025-08-27 | 10.12 |
| 2025-08-26 | 13.57 |
| 2025-08-25 | 15.40 |
| 2025-08-22 | 16.11 |
| 2025-08-21 | 19.87 |
| 2025-08-20 | 22.41 |
| 2025-08-19 | 23.12 |
| 2025-08-18 | 24.34 |
| 2025-08-15 | 24.24 |
| 2025-08-14 | 24.03 |
| 2025-08-13 | 25.25 |
| 2025-08-12 | 25.66 |
| 2025-08-11 | 24.13 |
| 2025-08-08 | 25.86 |
| 2025-08-07 | 28.30 |
| 2025-08-06 | 28.60 |
| 2025-08-05 | 29.62 |
| 2025-08-04 | 28.50 |
| 2025-08-01 | 28.20 |
| 2025-07-31 | 27.59 |
| 2025-07-30 | 30.03 |
| 2025-07-29 | 30.03 |
| 2025-07-28 | 29.42 |
| 2025-07-25 | 31.45 |
| 2025-07-24 | 31.04 |
| 2025-07-23 | 29.01 |
| 2025-07-22 | 23.93 |
| 2025-07-21 | 21.90 |
| 2025-07-18 | 20.68 |
| 2025-07-17 | 21.49 |
| 2025-07-16 | 19.66 |
| 2025-07-15 | 19.06 |
| 2025-07-14 | 19.46 |
| 2025-07-11 | 19.66 |
| 2025-07-10 | 21.90 |
| 2025-07-09 | 18.65 |
| 2025-07-08 | 12.76 |
| 2025-07-07 | 10.93 |
| 2025-07-04 | 8.29 |
| 2025-07-03 | 8.69 |
| 2025-07-02 | 8.29 |
| 2025-06-30 | 6.66 |
| 2025-06-27 | 8.29 |
| 2025-06-26 | 7.47 |
| 2025-06-25 | 7.68 |
| 2025-06-24 | 6.46 |
| 2025-06-23 | 3.82 |
| 2025-06-20 | 2.60 |
| 2025-06-19 | 3.41 |
| 2025-06-18 | 4.83 |
| 2025-06-17 | 6.85 |
| 2025-06-16 | 7.65 |
| 2025-06-13 | 11.02 |
| 2025-06-12 | 7.25 |
| 2025-06-11 | 8.24 |
| 2025-06-10 | 7.25 |
| 2025-06-09 | 13.79 |
| 2025-06-06 | 13.79 |
| 2025-06-05 | 12.21 |
| 2025-06-04 | 10.23 |
| 2025-06-03 | 10.23 |
| 2025-06-02 | 9.43 |
| 2025-05-30 | 10.62 |
| 2025-05-29 | 13.40 |
| 2025-05-28 | 11.41 |
| 2025-05-27 | 11.22 |
| 2025-05-26 | 11.61 |
| 2025-05-23 | 11.61 |
| 2025-05-22 | 11.61 |
| 2025-05-21 | 14.98 |
| 2025-05-20 | 13.20 |
| 2025-05-19 | 12.21 |
| 2025-05-16 | 11.61 |
| 2025-05-15 | 11.61 |
| 2025-05-14 | 12.21 |
| 2025-05-13 | 11.81 |
| 2025-05-12 | 14.19 |
| 2025-05-09 | 12.01 |
| 2025-05-08 | 11.41 |
| 2025-05-07 | 10.62 |
| 2025-05-06 | 10.62 |
| 2025-05-02 | 8.04 |
| 2025-04-30 | 7.25 |
| 2025-04-29 | 5.27 |
| 2025-04-28 | 6.06 |
| 2025-04-25 | 7.45 |
| 2025-04-24 | 7.05 |
| 2025-04-23 | 9.04 |
| 2025-04-22 | 9.83 |
| 2025-04-17 | 7.45 |
| 2025-04-16 | 7.65 |
| 2025-04-15 | 11.41 |
| 2025-04-14 | 9.83 |
| 2025-04-11 | 8.24 |
| 2025-04-10 | 6.06 |
| 2025-04-09 | 6.26 |
| 2025-04-08 | 2.69 |
| 2025-04-07 | -0.08 |
| 2025-04-03 | 13.40 |
| 2025-04-02 | 14.59 |
| 2025-04-01 | 14.59 |
| 2025-03-31 | 14.59 |
| 2025-03-28 | 11.02 |
| 2025-03-27 | 10.62 |
| 2025-03-26 | 10.62 |
| 2025-03-25 | 9.23 |
| 2025-03-24 | 8.84 |
| 2025-03-21 | 9.04 |
| 2025-03-20 | 12.60 |
| 2025-03-19 | 13.99 |
| 2025-03-18 | 14.59 |
| 2025-03-17 | 12.41 |
| 2025-03-14 | 11.41 |
| 2025-03-13 | 10.23 |
| 2025-03-12 | 11.02 |
| 2025-03-11 | 13.60 |
| 2025-03-10 | 9.04 |
| 2025-03-07 | 9.63 |
| 2025-03-06 | 11.22 |
| 2025-03-05 | 9.83 |
| 2025-03-04 | 6.06 |
| 2025-03-03 | 5.67 |
| 2025-02-28 | 6.85 |
| 2025-02-27 | 12.21 |
| 2025-02-26 | 15.78 |
| 2025-02-25 | 17.16 |
| 2025-02-24 | 17.76 |
| 2025-02-21 | 15.78 |
| 2025-02-20 | 12.41 |
| 2025-02-19 | 13.99 |
| 2025-02-18 | 12.60 |
| 2025-02-17 | 13.20 |
| 2025-02-14 | -0.88 |
| 2025-02-13 | -4.45 |
| 2025-02-12 | -3.16 |
| 2025-02-11 | -6.03 |
| 2025-02-10 | -2.36 |
| 2025-02-07 | -4.45 |
| 2025-02-06 | -4.84 |
| 2025-02-05 | -5.54 |
| 2025-02-04 | -4.35 |
| 2025-02-03 | -3.65 |
| 2025-01-28 | -5.14 |
| 2025-01-27 | -5.63 |
| 2025-01-24 | -6.33 |
| 2025-01-23 | -8.31 |
| 2025-01-22 | -7.32 |
| 2025-01-21 | -6.73 |
| 2025-01-20 | -8.21 |
| 2025-01-17 | -6.92 |
| 2025-01-16 | -9.40 |
| 2025-01-15 | -9.50 |
| 2025-01-14 | -9.50 |
| 2025-01-13 | -11.19 |
| 2025-01-10 | -10.79 |
| 2025-01-09 | -5.44 |
| 2025-01-08 | -5.14 |
| 2025-01-07 | -2.46 |
| 2025-01-06 | -1.77 |
| 2025-01-03 | -2.07 |
| 2025-01-02 | -1.17 |
| 2024-12-31 | 3.09 |
| 2024-12-30 | 2.69 |
| 2024-12-27 | 5.67 |
| 2024-12-24 | 4.48 |
| 2024-12-23 | 4.67 |
| 2024-12-20 | 3.88 |
| 2024-12-19 | 4.28 |
| 2024-12-18 | 2.49 |
| 2024-12-17 | 0.91 |
| 2024-12-16 | 3.29 |
| 2024-12-13 | 4.08 |
| 2024-12-12 | 5.86 |
| 2024-12-11 | 5.67 |
| 2024-12-10 | 6.66 |
| 2024-12-09 | 10.62 |
| 2024-12-06 | 9.63 |
| 2024-12-05 | 4.08 |
| 2024-12-04 | 4.48 |
| 2024-12-03 | 4.67 |
| 2024-12-02 | 4.48 |
| 2024-11-29 | 3.68 |
| 2024-11-28 | 0.31 |
| 2024-11-27 | 0.51 |
| 2024-11-26 | -1.97 |
| 2024-11-25 | -0.28 |
| 2024-11-22 | 0.31 |
| 2024-11-21 | 1.11 |
| 2024-11-20 | 3.29 |
| 2024-11-19 | 1.90 |
| 2024-11-18 | 1.90 |
| 2024-11-15 | 0.51 |
| 2024-11-14 | 1.50 |
| 2024-11-13 | 6.66 |
| 2024-11-12 | 8.84 |
| 2024-11-11 | 11.81 |
| 2024-11-08 | 14.39 |
| 2024-11-07 | 13.60 |
| 2024-11-06 | 11.22 |
| 2024-11-05 | 13.20 |
| 2024-11-04 | 9.04 |
| 2024-11-01 | 10.03 |
| 2024-10-31 | 8.04 |
| 2024-10-30 | 6.66 |
| 2024-10-29 | 9.43 |
| 2024-10-28 | 8.44 |
| 2024-10-25 | 6.85 |
| 2024-10-24 | 7.65 |
| 2024-10-23 | 8.24 |
| 2024-10-22 | 10.62 |
| 2024-10-21 | 9.63 |
| 2024-10-18 | 11.02 |
| 2024-10-17 | 7.45 |
| 2024-10-16 | 9.83 |
| 2024-10-15 | 10.82 |
| 2024-10-14 | 17.36 |
| 2024-10-10 | 17.16 |
| 2024-10-09 | 12.01 |
| 2024-10-08 | 17.36 |
| 2024-10-07 | 33.02 |
| 2024-10-04 | 23.31 |
| 2024-10-03 | 17.56 |
| 2024-10-02 | 23.31 |
| 2024-09-30 | 14.59 |
| 2024-09-27 | 11.61 |
| 2024-09-26 | 1.90 |
| 2024-09-25 | -4.84 |
| 2024-09-24 | -5.24 |
| 2024-09-23 | -9.80 |
| 2024-09-20 | -7.72 |
| 2024-09-19 | -8.51 |
| 2024-09-17 | -10.69 |
| 2024-09-16 | -11.78 |
| 2024-09-13 | -11.28 |
| 2024-09-12 | -11.78 |
| 2024-09-11 | -11.58 |
| 2024-09-10 | -10.10 |
| 2024-09-09 | -7.12 |
| 2024-09-05 | -7.12 |
| 2024-09-04 | -8.31 |
| 2024-09-03 | -6.43 |
| 2024-09-02 | -6.82 |
| 2024-08-30 | -3.95 |
| 2024-08-29 | -8.91 |
| 2024-08-28 | -17.73 |
| 2024-08-27 | -18.22 |
| 2024-08-26 | -16.64 |
| 2024-08-23 | -19.12 |
| 2024-08-22 | -17.83 |
| 2024-08-21 | -16.14 |
| 2024-08-20 | -15.05 |
| 2024-08-19 | -13.17 |
| 2024-08-16 | -12.67 |
| 2024-08-15 | -13.96 |
| 2024-08-14 | -15.75 |
| 2024-08-13 | -16.34 |
| 2024-08-12 | -15.75 |
| 2024-08-09 | -14.75 |
| 2024-08-08 | -13.86 |
| 2024-08-07 | -12.28 |
| 2024-08-06 | -14.75 |
| 2024-08-05 | -17.53 |
| 2024-08-02 | -16.14 |
| 2024-08-01 | -13.76 |
| 2024-07-31 | -12.67 |
| 2024-07-30 | -16.04 |
| 2024-07-29 | -13.07 |
| 2024-07-26 | -12.67 |
| 2024-07-25 | -12.18 |
| 2024-07-24 | -10.99 |
| 2024-07-23 | -10.10 |
| 2024-07-22 | -7.52 |
| 2024-07-19 | -7.91 |
| 2024-07-18 | -3.45 |
| 2024-07-17 | -3.26 |
| 2024-07-16 | -1.27 |
| 2024-07-15 | -2.86 |
| 2024-07-12 | -1.47 |
| 2024-07-11 | -2.36 |
| 2024-07-10 | -6.63 |
| 2024-07-09 | -7.42 |
| 2024-07-08 | -9.90 |
| 2024-07-05 | -8.11 |
| 2024-07-04 | -6.82 |
| 2024-07-03 | -7.52 |
| 2024-07-02 | -11.58 |
| 2024-06-28 | -9.20 |
| 2024-06-27 | -8.91 |
| 2024-06-26 | -4.84 |
| 2024-06-25 | -5.00 |
| 2024-06-24 | -4.41 |
| 2024-06-21 | -4.32 |
| 2024-06-20 | -1.49 |
| 2024-06-19 | 1.43 |
| 2024-06-18 | -0.52 |
| 2024-06-17 | 0.84 |
| 2024-06-14 | 2.60 |
| 2024-06-13 | 2.21 |
| 2024-06-12 | 1.82 |
| 2024-06-11 | 0.06 |
| 2024-06-07 | 3.37 |
| 2024-06-06 | 3.96 |
| 2024-06-05 | 3.18 |
| 2024-06-04 | 4.35 |
| 2024-06-03 | 0.45 |
| 2024-05-31 | -0.13 |
| 2024-05-30 | -0.13 |
| 2024-05-29 | 2.01 |
| 2024-05-28 | 2.79 |
| 2024-05-27 | 5.13 |
| 2024-05-24 | 2.60 |
| 2024-05-23 | 4.54 |
| 2024-05-22 | 7.66 |
| 2024-05-21 | 8.83 |
| 2024-05-20 | 10.77 |
| 2024-05-17 | 13.50 |
| 2024-05-16 | 9.21 |
| 2024-05-14 | 8.44 |
| 2024-05-13 | 10.97 |
| 2024-05-10 | 6.29 |
| 2024-05-09 | 2.01 |
| 2024-05-08 | 0.65 |
| 2024-05-07 | 0.84 |
| 2024-05-06 | 4.15 |
| 2024-05-03 | 3.18 |
| 2024-05-02 | 2.01 |
| 2024-04-30 | -0.32 |
| 2024-04-29 | 1.62 |
| 2024-04-26 | 4.54 |
| 2024-04-25 | -0.32 |
| 2024-04-24 | -2.27 |
| 2024-04-23 | -6.94 |
| 2024-04-22 | -11.23 |
| 2024-04-19 | -11.42 |
| 2024-04-18 | -9.18 |
| 2024-04-17 | -9.77 |
| 2024-04-16 | -12.30 |
| 2024-04-15 | -10.25 |
| 2024-04-12 | -9.18 |
| 2024-04-11 | -5.58 |
| 2024-04-10 | -5.87 |
| 2024-04-09 | -7.72 |
| 2024-04-08 | -9.08 |
| 2024-04-05 | -11.03 |
| 2024-04-03 | -8.79 |
| 2024-04-02 | -3.73 |
| 2024-03-28 | -7.72 |
| 2024-03-27 | -12.98 |
| 2024-03-26 | -12.39 |
| 2024-03-25 | -9.96 |
| 2024-03-22 | -9.96 |
| 2024-03-21 | -5.39 |
| 2024-03-20 | -9.08 |
| 2024-03-19 | -11.42 |
| 2024-03-18 | -11.13 |
| 2024-03-15 | -12.98 |
| 2024-03-14 | -11.42 |
| 2024-03-13 | -12.78 |
| 2024-03-12 | -11.52 |
| 2024-03-11 | -11.81 |
| 2024-03-08 | -12.39 |
| 2024-03-07 | -10.45 |
| 2024-03-06 | -8.99 |
| 2024-03-05 | -13.17 |
| 2024-03-04 | -12.20 |
| 2024-03-01 | -9.18 |
| 2024-02-29 | -8.70 |
| 2024-02-28 | -10.84 |
| 2024-02-27 | -11.52 |
| 2024-02-26 | -14.15 |
| 2024-02-23 | -15.31 |
| 2024-02-22 | -14.44 |
| 2024-02-21 | -13.76 |
| 2024-02-20 | -19.01 |
| 2024-02-19 | -19.89 |
| 2024-02-16 | -21.35 |
| 2024-02-15 | -22.03 |
| 2024-02-14 | -22.13 |
| 2024-02-09 | -22.52 |
| 2024-02-08 | -20.28 |
| 2024-02-07 | -21.25 |
| 2024-02-06 | -20.47 |
| 2024-02-05 | -23.39 |
| 2024-02-02 | -22.32 |
| 2024-02-01 | -21.06 |
| 2024-01-31 | -23.49 |
| 2024-01-30 | -22.52 |
| 2024-01-29 | -19.40 |
| 2024-01-26 | -20.18 |
| 2024-01-25 | -15.90 |
| 2024-01-24 | -21.06 |
| 2024-01-23 | -24.56 |
| 2024-01-22 | -27.48 |
| 2024-01-19 | -20.67 |
| 2024-01-18 | -13.56 |
| 2024-01-17 | -7.04 |
| 2024-01-16 | 24.21 |
| 2024-01-15 | 23.23 |
| 2024-01-12 | 20.90 |
| 2024-01-11 | 21.28 |
| 2024-01-10 | 20.12 |
| 2024-01-09 | 21.28 |
| 2024-01-08 | 23.04 |
| 2024-01-05 | 26.35 |
| 2024-01-04 | 27.13 |
| 2024-01-03 | 28.29 |
| 2024-01-02 | 26.35 |
| 2023-12-29 | 31.41 |
| 2023-12-28 | 27.51 |
| 2023-12-27 | 25.57 |
| 2023-12-22 | 21.48 |
| 2023-12-21 | 22.45 |
| 2023-12-20 | 23.23 |
| 2023-12-19 | 24.79 |
| 2023-12-18 | 29.85 |
| 2023-12-15 | 29.07 |
| 2023-12-14 | 29.46 |
| 2023-12-13 | 29.85 |
| 2023-12-12 | 31.41 |
| 2023-12-11 | 31.41 |
| 2023-12-08 | 28.88 |
| 2023-12-07 | 26.74 |
| 2023-12-06 | 27.32 |
| 2023-12-05 | 26.54 |
| 2023-12-04 | 26.35 |
| 2023-12-01 | 29.46 |
| 2023-11-30 | 28.29 |
| 2023-11-29 | 31.21 |
| 2023-11-28 | 33.55 |
| 2023-11-27 | 32.38 |
| 2023-11-24 | 30.24 |
| 2023-11-23 | 32.38 |
| 2023-11-22 | 30.05 |
| 2023-11-21 | 30.63 |
| 2023-11-20 | 29.27 |
| 2023-11-17 | 22.26 |
| 2023-11-16 | 24.59 |
| 2023-11-15 | 24.59 |
| 2023-11-14 | 22.06 |
| 2023-11-13 | 22.26 |
| 2023-11-10 | 21.48 |
| 2023-11-09 | 22.06 |
| 2023-11-08 | 21.87 |
| 2023-11-07 | 25.18 |
| 2023-11-06 | 27.51 |
| 2023-11-03 | 21.28 |
| 2023-11-02 | 20.31 |
| 2023-11-01 | 19.14 |
| 2023-10-31 | 20.12 |
| 2023-10-30 | 22.45 |
| 2023-10-27 | 22.26 |
| 2023-10-26 | 19.53 |
| 2023-10-25 | 18.75 |
| 2023-10-24 | 18.75 |
| 2023-10-20 | 17.78 |
| 2023-10-19 | 20.70 |
| 2023-10-18 | 21.87 |
| 2023-10-17 | 24.40 |
| 2023-10-16 | 24.01 |
| 2023-10-13 | 26.74 |
| 2023-10-12 | 27.32 |
| 2023-10-11 | 25.96 |
| 2023-10-10 | 27.13 |
| 2023-10-09 | 27.51 |
| 2023-10-06 | 28.88 |
| 2023-10-05 | 26.54 |
| 2023-10-04 | 28.10 |
| 2023-10-03 | 30.05 |
| 2023-09-29 | 32.19 |
| 2023-09-28 | 31.99 |
| 2023-09-27 | 31.41 |
| 2023-09-26 | 31.80 |
| 2023-09-25 | 32.97 |
| 2023-09-22 | 36.28 |
| 2023-09-21 | 34.91 |
| 2023-09-20 | 39.78 |
| 2023-09-19 | 40.75 |
| 2023-09-18 | 42.31 |
| 2023-09-15 | 43.67 |
| 2023-09-14 | 44.45 |
| 2023-09-13 | 42.70 |
| 2023-09-12 | 41.92 |
| 2023-09-11 | 39.58 |
| 2023-09-07 | 37.83 |
| 2023-09-06 | 37.83 |
| 2023-09-05 | 37.83 |
| 2023-09-04 | 40.17 |
| 2023-08-31 | 36.86 |
| 2023-08-30 | 39.00 |
| 2023-08-29 | 41.73 |
| 2023-08-28 | 40.17 |
| 2023-08-25 | 36.86 |
| 2023-08-24 | 41.73 |
| 2023-08-23 | 40.75 |
| 2023-08-22 | 37.83 |
| 2023-08-21 | 35.30 |
| 2023-08-18 | 38.61 |
| 2023-08-17 | 42.12 |
| 2023-08-16 | 41.53 |
| 2023-08-15 | 43.09 |
| 2023-08-14 | 43.67 |
| 2023-08-11 | 44.26 |
| 2023-08-10 | 46.79 |
| 2023-08-09 | 45.62 |
| 2023-08-08 | 45.04 |
| 2023-08-07 | 44.84 |
| 2023-08-04 | 44.84 |
| 2023-08-03 | 43.67 |
| 2023-08-02 | 43.67 |
| 2023-08-01 | 47.18 |
| 2023-07-31 | 45.04 |
| 2023-07-28 | 40.75 |
| 2023-07-27 | 40.75 |
| 2023-07-26 | 38.61 |
| 2023-07-25 | 38.42 |
| 2023-07-24 | 36.28 |
| 2023-07-21 | 33.16 |
| 2023-07-20 | 30.05 |
| 2023-07-19 | 30.63 |
| 2023-07-18 | 31.99 |
| 2023-07-14 | 32.97 |
| 2023-07-13 | 34.33 |
| 2023-07-12 | 33.16 |
| 2023-07-11 | 31.41 |
| 2023-07-10 | 32.19 |
| 2023-07-07 | 29.46 |
| 2023-07-06 | 30.43 |
| 2023-07-05 | 32.38 |
| 2023-07-04 | 34.13 |
| 2023-07-03 | 33.74 |
| 2023-06-30 | 29.46 |
| 2023-06-29 | 27.71 |
| 2023-06-28 | 29.85 |
| 2023-06-27 | 28.49 |
| 2023-06-26 | 29.07 |
| 2023-06-23 | 29.85 |
| 2023-06-21 | 35.89 |
| 2023-06-20 | 39.78 |
| 2023-06-19 | 45.05 |
| 2023-06-16 | 47.77 |
| 2023-06-15 | 44.47 |
| 2023-06-14 | 42.34 |
| 2023-06-13 | 45.05 |
| 2023-06-12 | 45.05 |
| 2023-06-09 | 44.28 |
| 2023-06-08 | 48.93 |
| 2023-06-07 | 47.38 |
| 2023-06-06 | 45.83 |
| 2023-06-05 | 47.19 |
| 2023-06-02 | 44.86 |
| 2023-06-01 | 39.82 |
| 2023-05-31 | 38.46 |
| 2023-05-30 | 39.24 |
| 2023-05-29 | 36.33 |
| 2023-05-25 | 35.16 |
| 2023-05-24 | 36.13 |
| 2023-05-23 | 41.17 |
| 2023-05-22 | 42.73 |
| 2023-05-19 | 38.85 |
| 2023-05-18 | 38.65 |
| 2023-05-17 | 38.65 |
| 2023-05-16 | 40.59 |
| 2023-05-15 | 41.56 |
| 2023-05-12 | 40.40 |
| 2023-05-11 | 42.53 |
| 2023-05-10 | 42.34 |
| 2023-05-09 | 42.14 |
| 2023-05-08 | 45.44 |
| 2023-05-05 | 46.41 |
| 2023-05-04 | 46.22 |
| 2023-05-03 | 46.99 |
| 2023-05-02 | 46.41 |
| 2023-04-28 | 51.45 |
| 2023-04-27 | 46.22 |
| 2023-04-26 | 45.83 |
| 2023-04-25 | 43.31 |
| 2023-04-24 | 46.22 |
| 2023-04-21 | 48.16 |
| 2023-04-20 | 51.06 |
| 2023-04-19 | 52.23 |
| 2023-04-18 | 50.10 |
| 2023-04-17 | 49.90 |
| 2023-04-14 | 46.60 |
| 2023-04-13 | 47.57 |
| 2023-04-12 | 48.16 |
| 2023-04-11 | 46.41 |
| 2023-04-06 | 48.54 |
| 2023-04-04 | 46.02 |
| 2023-04-03 | 45.83 |
| 2023-03-31 | 42.14 |
| 2023-03-30 | 42.34 |
| 2023-03-29 | 45.44 |
| 2023-03-28 | 44.28 |
| 2023-03-27 | 46.80 |
| 2023-03-24 | 59.40 |
| 2023-03-23 | 60.76 |
| 2023-03-22 | 57.46 |
| 2023-03-21 | 50.10 |
| 2023-03-20 | 54.56 |
| 2023-03-17 | 58.43 |
| 2023-03-16 | 50.87 |
| 2023-03-15 | 50.87 |
| 2023-03-14 | 49.71 |
| 2023-03-13 | 55.52 |
| 2023-03-10 | 50.10 |
| 2023-03-09 | 52.03 |
| 2023-03-08 | 57.08 |
| 2023-03-07 | 57.08 |
| 2023-03-06 | 62.12 |
| 2023-03-03 | 55.91 |
| 2023-03-02 | 57.66 |
| 2023-03-01 | 55.72 |
| 2023-02-28 | 50.10 |
| 2023-02-27 | 52.62 |
| 2023-02-24 | 51.26 |
| 2023-02-23 | 52.81 |
| 2023-02-22 | 51.84 |
| 2023-02-21 | 52.62 |
| 2023-02-20 | 56.69 |
| 2023-02-17 | 54.17 |
| 2023-02-16 | 57.85 |
| 2023-02-15 | 56.30 |
| 2023-02-14 | 58.63 |
| 2023-02-13 | 59.21 |
| 2023-02-10 | 56.11 |
| 2023-02-09 | 59.21 |
| 2023-02-08 | 55.72 |
| 2023-02-07 | 57.46 |
| 2023-02-06 | 55.33 |
| 2023-02-03 | 59.02 |
| 2023-02-02 | 58.63 |
| 2023-02-01 | 60.57 |
| 2023-01-31 | 57.85 |
| 2023-01-30 | 58.05 |
| 2023-01-27 | 66.77 |
| 2023-01-26 | 63.48 |
| 2023-01-20 | 63.67 |
| 2023-01-19 | 62.51 |
| 2023-01-18 | 63.48 |
| 2023-01-17 | 63.67 |
| 2023-01-16 | 63.86 |
| 2023-01-13 | 67.16 |
| 2023-01-12 | 66.00 |
| 2023-01-11 | 67.55 |
| 2023-01-10 | 72.59 |
| 2023-01-09 | 74.34 |
| 2023-01-06 | 72.40 |
| 2023-01-05 | 74.53 |
| 2023-01-04 | 73.95 |
| 2023-01-03 | 67.35 |
| 2022-12-30 | 59.99 |
| 2022-12-29 | 59.99 |
| 2022-12-28 | 60.18 |
| 2022-12-23 | 63.86 |
| 2022-12-22 | 62.70 |
| 2022-12-21 | 59.40 |
| 2022-12-20 | 51.84 |
| 2022-12-19 | 55.52 |
| 2022-12-16 | 52.42 |
| 2022-12-15 | 51.65 |
| 2022-12-14 | 58.24 |
| 2022-12-13 | 56.69 |
| 2022-12-12 | 54.36 |
| 2022-12-09 | 55.14 |
| 2022-12-08 | 57.08 |
| 2022-12-07 | 43.89 |
| 2022-12-06 | 51.65 |
| 2022-12-05 | 53.97 |
| 2022-12-02 | 46.80 |
| 2022-12-01 | 52.42 |
| 2022-11-30 | 52.23 |
| 2022-11-29 | 38.27 |
| 2022-11-28 | 28.96 |
| 2022-11-25 | 29.93 |
| 2022-11-24 | 33.03 |
| 2022-11-23 | 31.28 |
| 2022-11-22 | 31.87 |
| 2022-11-21 | 35.55 |
| 2022-11-18 | 39.82 |
| 2022-11-17 | 37.68 |
| 2022-11-16 | 39.24 |
| 2022-11-15 | 39.24 |
| 2022-11-14 | 36.13 |
| 2022-11-11 | 35.74 |
| 2022-11-10 | 25.08 |
| 2022-11-09 | 26.82 |
| 2022-11-08 | 29.73 |
| 2022-11-07 | 30.12 |
| 2022-11-04 | 28.57 |
| 2022-11-03 | 21.78 |
| 2022-11-02 | 28.57 |
| 2022-11-01 | 20.23 |
| 2022-10-31 | 10.54 |
| 2022-10-28 | 10.15 |
| 2022-10-27 | 14.03 |
| 2022-10-26 | 15.19 |
| 2022-10-25 | 15.38 |
| 2022-10-24 | 15.00 |
| 2022-10-21 | 22.17 |
| 2022-10-20 | 21.20 |
| 2022-10-19 | 20.43 |
| 2022-10-18 | 21.59 |
| 2022-10-17 | 18.68 |
| 2022-10-14 | 17.13 |
| 2022-10-13 | 17.71 |
| 2022-10-12 | 17.71 |
| 2022-10-11 | 17.71 |
| 2022-10-10 | 22.75 |
| 2022-10-07 | 26.44 |
| 2022-10-06 | 28.38 |
| 2022-10-05 | 24.11 |
| 2022-10-03 | 14.61 |
| 2022-09-30 | 16.55 |
| 2022-09-29 | 16.93 |
| 2022-09-28 | 17.90 |
| 2022-09-27 | 24.89 |
| 2022-09-26 | 21.39 |
| 2022-09-23 | 19.26 |
| 2022-09-22 | 21.39 |
| 2022-09-21 | 23.33 |
| 2022-09-20 | 25.08 |
| 2022-09-19 | 22.17 |
| 2022-09-16 | 23.14 |
| 2022-09-15 | 25.27 |
| 2022-09-14 | 25.27 |
| 2022-09-13 | 26.63 |
| 2022-09-09 | 30.32 |
| 2022-09-08 | 27.99 |
| 2022-09-07 | 30.51 |
| 2022-09-06 | 34.39 |
| 2022-09-05 | 32.45 |
| 2022-09-02 | 30.32 |
| 2022-09-01 | 32.25 |
| 2022-08-31 | 33.22 |
| 2022-08-30 | 30.51 |
| 2022-08-29 | 35.36 |
| 2022-08-26 | 36.52 |
| 2022-08-25 | 35.74 |
| 2022-08-24 | 31.48 |
| 2022-08-23 | 29.73 |
| 2022-08-22 | 31.09 |
| 2022-08-19 | 27.60 |
| 2022-08-18 | 28.57 |
| 2022-08-17 | 28.38 |
| 2022-08-16 | 29.35 |
| 2022-08-15 | 32.45 |
| 2022-08-12 | 34.97 |
| 2022-08-11 | 31.09 |
| 2022-08-10 | 30.32 |
| 2022-08-09 | 33.61 |
| 2022-08-08 | 31.28 |
| 2022-08-05 | 30.90 |
| 2022-08-04 | 29.93 |
| 2022-08-03 | 29.54 |
| 2022-08-02 | 28.38 |
| 2022-08-01 | 32.84 |
| 2022-07-29 | 26.24 |
| 2022-07-28 | 38.65 |
| 2022-07-27 | 36.71 |
| 2022-07-26 | 37.10 |
| 2022-07-25 | 37.68 |
| 2022-07-22 | 35.74 |
| 2022-07-21 | 37.30 |
| 2022-07-20 | 36.71 |
| 2022-07-19 | 34.78 |
| 2022-07-18 | 36.33 |
| 2022-07-15 | 34.78 |
| 2022-07-14 | 38.07 |
| 2022-07-13 | 37.68 |
| 2022-07-12 | 37.10 |
| 2022-07-11 | 38.85 |
| 2022-07-08 | 42.92 |
| 2022-07-07 | 42.53 |
| 2022-07-06 | 38.46 |
| 2022-07-05 | 43.11 |
| 2022-07-04 | 48.16 |
| 2022-06-30 | 47.77 |
| 2022-06-29 | 49.13 |
| 2022-06-28 | 46.41 |
| 2022-06-27 | 35.94 |
| 2022-06-24 | 33.81 |
| 2022-06-23 | 31.28 |
| 2022-06-22 | 28.57 |
| 2022-06-21 | 31.05 |
| 2022-06-20 | 27.77 |
| 2022-06-17 | 31.05 |
| 2022-06-16 | 27.96 |
| 2022-06-15 | 26.80 |
| 2022-06-14 | 24.49 |
| 2022-06-13 | 25.07 |
| 2022-06-10 | 27.19 |
| 2022-06-09 | 25.26 |
| 2022-06-08 | 29.89 |
| 2022-06-07 | 26.80 |
| 2022-06-06 | 25.26 |
| 2022-06-02 | 26.22 |
| 2022-06-01 | 28.73 |
| 2022-05-31 | 23.14 |
| 2022-05-30 | 15.22 |
| 2022-05-27 | 13.87 |
| 2022-05-26 | 13.49 |
| 2022-05-25 | 7.50 |
| 2022-05-24 | 9.05 |
| 2022-05-23 | 11.56 |
| 2022-05-20 | 12.52 |
| 2022-05-19 | 11.36 |
| 2022-05-18 | 11.56 |
| 2022-05-17 | 12.33 |
| 2022-05-16 | 5.57 |
| 2022-05-13 | 4.61 |
| 2022-05-12 | 2.68 |
| 2022-05-11 | 5.38 |
| 2022-05-10 | 4.99 |
| 2022-05-06 | 10.40 |
| 2022-05-05 | 12.91 |
| 2022-05-04 | 14.07 |
| 2022-05-03 | 13.49 |
| 2022-04-29 | 15.22 |
| 2022-04-28 | 7.50 |
| 2022-04-27 | 6.73 |
| 2022-04-26 | 4.99 |
| 2022-04-25 | 6.15 |
| 2022-04-22 | 10.01 |
| 2022-04-21 | 11.75 |
| 2022-04-20 | 12.71 |
| 2022-04-19 | 11.56 |
| 2022-04-14 | 17.15 |
| 2022-04-13 | 10.98 |
| 2022-04-12 | 13.10 |
| 2022-04-11 | 7.12 |
| 2022-04-08 | 13.87 |
| 2022-04-07 | 11.56 |
| 2022-04-06 | 15.22 |
| 2022-04-04 | 14.84 |
| 2022-04-01 | 12.14 |
| 2022-03-31 | 9.05 |
| 2022-03-30 | 12.33 |
| 2022-03-29 | 9.43 |
| 2022-03-28 | 11.75 |
| 2022-03-25 | 14.26 |
| 2022-03-24 | 23.52 |
| 2022-03-23 | 23.52 |
| 2022-03-22 | 23.52 |
| 2022-03-21 | 22.17 |
| 2022-03-18 | 19.08 |
| 2022-03-17 | 20.43 |
| 2022-03-16 | 13.10 |
| 2022-03-15 | 1.33 |
| 2022-03-14 | 10.59 |
| 2022-03-11 | 26.42 |
| 2022-03-10 | 28.15 |
| 2022-03-09 | 24.29 |
| 2022-03-08 | 30.66 |
| 2022-03-07 | 28.54 |
| 2022-03-04 | 34.52 |
| 2022-03-03 | 40.12 |
| 2022-03-02 | 40.70 |
| 2022-03-01 | 45.33 |
| 2022-02-28 | 42.05 |
| 2022-02-25 | 38.96 |
| 2022-02-24 | 35.68 |
| 2022-02-23 | 40.31 |
| 2022-02-22 | 40.70 |
| 2022-02-21 | 40.31 |
| 2022-02-18 | 43.59 |
| 2022-02-17 | 51.32 |
| 2022-02-16 | 55.37 |
| 2022-02-15 | 54.79 |
| 2022-02-14 | 55.18 |
| 2022-02-11 | 55.95 |
| 2022-02-10 | 55.75 |
| 2022-02-09 | 49.39 |
| 2022-02-08 | 44.56 |
| 2022-02-07 | 38.96 |
| 2022-02-04 | 40.89 |
| 2022-01-31 | 40.70 |
| 2022-01-28 | 41.28 |
| 2022-01-27 | 41.66 |
| 2022-01-26 | 45.91 |
| 2022-01-25 | 43.79 |
| 2022-01-24 | 40.70 |
| 2022-01-21 | 42.44 |
| 2022-01-20 | 38.77 |
| 2022-01-19 | 37.42 |
| 2022-01-18 | 41.47 |
| 2022-01-17 | 36.26 |
| 2022-01-14 | 30.47 |
| 2022-01-13 | 30.66 |
| 2022-01-12 | 32.21 |
| 2022-01-11 | 32.21 |
| 2022-01-10 | 32.98 |
| 2022-01-07 | 26.61 |
| 2022-01-06 | 29.12 |
| 2022-01-05 | 30.08 |
| 2022-01-04 | 31.63 |
| 2022-01-03 | 26.80 |
| 2021-12-31 | 26.61 |
| 2021-12-30 | 25.65 |
| 2021-12-29 | 26.80 |
| 2021-12-28 | 28.73 |
| 2021-12-24 | 26.61 |
| 2021-12-23 | 25.65 |
| 2021-12-22 | 24.10 |
| 2021-12-21 | 21.98 |
| 2021-12-20 | 17.73 |
| 2021-12-17 | 26.80 |
| 2021-12-16 | 29.12 |
| 2021-12-15 | 28.73 |
| 2021-12-14 | 27.19 |
| 2021-12-13 | 28.15 |
| 2021-12-10 | 29.89 |
| 2021-12-09 | 34.52 |
| 2021-12-08 | 32.01 |
| 2021-12-07 | 30.08 |
| 2021-12-06 | 23.52 |
| 2021-12-03 | 25.26 |
| 2021-12-02 | 25.45 |
| 2021-12-01 | 26.42 |
| 2021-11-30 | 24.49 |
| 2021-11-29 | 24.68 |
| 2021-11-26 | 25.07 |
| 2021-11-25 | 28.73 |
| 2021-11-24 | 27.19 |
| 2021-11-23 | 26.03 |
| 2021-11-22 | 28.93 |
| 2021-11-19 | 30.08 |
| 2021-11-18 | 31.24 |
| 2021-11-17 | 34.14 |
| 2021-11-16 | 35.10 |
| 2021-11-15 | 32.79 |
| 2021-11-12 | 35.49 |
| 2021-11-11 | 34.91 |
| 2021-11-10 | 33.17 |
| 2021-11-09 | 35.30 |
| 2021-11-08 | 39.35 |
| 2021-11-05 | 31.24 |
| 2021-11-04 | 33.17 |
| 2021-11-03 | 35.30 |
| 2021-11-02 | 37.42 |
| 2021-11-01 | 40.12 |
| 2021-10-29 | 40.51 |
| 2021-10-28 | 39.93 |
| 2021-10-27 | 40.51 |
| 2021-10-26 | 49.39 |
| 2021-10-25 | 48.23 |
| 2021-10-22 | 49.39 |
| 2021-10-21 | 47.26 |
| 2021-10-20 | 51.89 |
| 2021-10-19 | 53.05 |
| 2021-10-18 | 57.49 |
| 2021-10-15 | 58.26 |
| 2021-10-12 | 45.52 |
| 2021-10-11 | 43.59 |
| 2021-10-08 | 41.09 |
| 2021-10-07 | 39.93 |
| 2021-10-06 | 42.82 |
| 2021-10-05 | 45.14 |
| 2021-10-04 | 44.17 |
| 2021-09-30 | 44.75 |
| 2021-09-29 | 45.14 |
| 2021-09-28 | 45.72 |
| 2021-09-27 | 40.31 |
| 2021-09-24 | 40.70 |
| 2021-09-23 | 40.70 |
| 2021-09-21 | 42.05 |
| 2021-09-20 | 37.42 |
| 2021-09-17 | 38.00 |
| 2021-09-16 | 36.07 |
| 2021-09-15 | 38.77 |
| 2021-09-14 | 42.24 |
| 2021-09-13 | 42.63 |
| 2021-09-10 | 46.49 |
| 2021-09-09 | 45.33 |
| 2021-09-08 | 46.68 |
| 2021-09-07 | 43.79 |
| 2021-09-06 | 44.56 |
| 2021-09-03 | 44.95 |
| 2021-09-02 | 40.51 |
| 2021-09-01 | 46.68 |
| 2021-08-31 | 40.70 |
| 2021-08-30 | 33.75 |
| 2021-08-27 | 36.65 |
| 2021-08-26 | 32.21 |
| 2021-08-25 | 32.59 |
| 2021-08-24 | 31.63 |
| 2021-08-23 | 27.19 |
| 2021-08-20 | 24.49 |
| 2021-08-19 | 31.63 |
| 2021-08-18 | 32.79 |
| 2021-08-17 | 28.93 |
| 2021-08-16 | 27.96 |
| 2021-08-13 | 28.73 |
| 2021-08-12 | 26.42 |
| 2021-08-11 | 23.91 |
| 2021-08-10 | 27.38 |
| 2021-08-09 | 24.29 |
| 2021-08-06 | 21.98 |
| 2021-08-05 | 21.01 |
| 2021-08-04 | 25.65 |
| 2021-08-03 | 26.61 |
| 2021-08-02 | 26.22 |
| 2021-07-30 | 27.38 |
| 2021-07-29 | 28.54 |
| 2021-07-28 | 24.10 |
| 2021-07-27 | 19.66 |
| 2021-07-26 | 23.52 |
| 2021-07-23 | 30.66 |
| 2021-07-22 | 34.14 |
| 2021-07-21 | 30.28 |
| 2021-07-20 | 31.24 |
| 2021-07-19 | 34.72 |
| 2021-07-16 | 35.68 |
| 2021-07-15 | 37.42 |
| 2021-07-14 | 39.93 |
| 2021-07-13 | 41.66 |
| 2021-07-12 | 41.47 |
| 2021-07-09 | 44.75 |
| 2021-07-08 | 52.09 |
| 2021-07-07 | 58.07 |
| 2021-07-06 | 56.91 |
| 2021-07-05 | 54.98 |
| 2021-07-02 | 57.11 |
| 2021-06-30 | 61.74 |
| 2021-06-29 | 64.83 |
| 2021-06-28 | 59.42 |
| 2021-06-25 | 60.97 |
| 2021-06-24 | 60.97 |
| 2021-06-23 | 60.97 |
| 2021-06-22 | 58.07 |
| 2021-06-21 | 58.84 |
| 2021-06-18 | 56.91 |
| 2021-06-17 | 55.75 |
| 2021-06-16 | 56.72 |
| 2021-06-15 | 57.11 |
| 2021-06-11 | 59.04 |
| 2021-06-10 | 53.63 |
| 2021-06-09 | 52.86 |
| 2021-06-08 | 58.65 |
| 2021-06-07 | 60.77 |
| 2021-06-04 | 63.28 |
| 2021-06-03 | 63.09 |
| 2021-06-02 | 62.51 |
| 2021-06-01 | 65.02 |
| 2021-05-31 | 61.94 |
| 2021-05-28 | 61.55 |
| 2021-05-27 | 70.42 |
| 2021-05-26 | 65.41 |
| 2021-05-25 | 64.25 |
| 2021-05-24 | 67.34 |
| 2021-05-21 | 60.21 |
| 2021-05-20 | 59.43 |
| 2021-05-18 | 57.12 |
| 2021-05-17 | 53.84 |
| 2021-05-14 | 52.88 |
| 2021-05-13 | 52.49 |
| 2021-05-12 | 58.08 |
| 2021-05-11 | 55.19 |
| 2021-05-10 | 56.16 |
| 2021-05-07 | 55.39 |
| 2021-05-06 | 60.98 |
| 2021-05-05 | 64.45 |
| 2021-05-04 | 65.80 |
| 2021-05-03 | 64.64 |
| 2021-04-30 | 64.45 |
| 2021-04-29 | 68.69 |
| 2021-04-28 | 64.45 |
| 2021-04-27 | 68.11 |
| 2021-04-26 | 71.00 |
| 2021-04-23 | 71.19 |
| 2021-04-22 | 71.58 |
| 2021-04-21 | 76.59 |
| 2021-04-20 | 82.76 |
| 2021-04-19 | 80.64 |
| 2021-04-16 | 76.40 |
| 2021-04-15 | 76.21 |
| 2021-04-14 | 78.13 |
| 2021-04-13 | 72.54 |
| 2021-04-12 | 77.56 |
| 2021-04-09 | 83.73 |
| 2021-04-08 | 83.53 |
| 2021-04-07 | 80.45 |
| 2021-04-01 | 79.48 |
| 2021-03-31 | 75.24 |
| 2021-03-30 | 78.91 |
| 2021-03-29 | 77.56 |
| 2021-03-26 | 78.33 |
| 2021-03-25 | 76.98 |
| 2021-03-24 | 78.71 |
| 2021-03-23 | 83.53 |
| 2021-03-22 | 89.70 |
| 2021-03-19 | 93.27 |
| 2021-03-18 | 96.16 |
| 2021-03-17 | 99.53 |
| 2021-03-16 | 97.12 |
| 2021-03-15 | 92.21 |
| 2021-03-12 | 85.27 |
| 2021-03-11 | 84.11 |
| 2021-03-10 | 75.44 |
| 2021-03-09 | 76.59 |
| 2021-03-08 | 78.71 |
| 2021-03-05 | 79.29 |
| 2021-03-04 | 81.99 |
| 2021-03-03 | 87.58 |
| 2021-03-02 | 82.38 |
| 2021-03-01 | 84.69 |
| 2021-02-26 | 88.74 |
| 2021-02-25 | 89.70 |
| 2021-02-24 | 74.47 |
| 2021-02-23 | 81.22 |
| 2021-02-22 | 74.66 |
| 2021-02-19 | 81.80 |
| 2021-02-18 | 80.64 |
| 2021-02-17 | 83.34 |
| 2021-02-16 | 76.59 |
| 2021-02-11 | 72.54 |
| 2021-02-10 | 73.51 |
| 2021-02-09 | 70.42 |
| 2021-02-08 | 71.39 |
| 2021-02-05 | 68.50 |
| 2021-02-04 | 72.35 |
| 2021-02-03 | 72.35 |
| 2021-02-02 | 73.70 |
| 2021-02-01 | 70.23 |
| 2021-01-29 | 66.95 |
| 2021-01-28 | 67.34 |
| 2021-01-27 | 72.16 |
| 2021-01-26 | 72.54 |
| 2021-01-25 | 73.70 |
| 2021-01-22 | 81.41 |
| 2021-01-21 | 80.45 |
| 2021-01-20 | 81.03 |
| 2021-01-19 | 82.18 |
| 2021-01-18 | 85.46 |
| 2021-01-15 | 80.45 |
| 2021-01-14 | 79.10 |
| 2021-01-13 | 75.24 |
| 2021-01-12 | 76.01 |
| 2021-01-11 | 80.64 |
| 2021-01-08 | 101.46 |
| 2021-01-07 | 82.57 |
| 2021-01-06 | 86.23 |
| 2021-01-05 | 86.04 |
| 2021-01-04 | 85.65 |
| 2020-12-31 | 80.26 |
| 2020-12-30 | 78.33 |
| 2020-12-29 | 77.94 |
| 2020-12-28 | 73.12 |
| 2020-12-24 | 78.52 |
| 2020-12-23 | 71.39 |
| 2020-12-22 | 71.97 |
| 2020-12-21 | 81.22 |
| 2020-12-18 | 79.29 |
| 2020-12-17 | 77.75 |
| 2020-12-16 | 79.48 |
| 2020-12-15 | 81.03 |
| 2020-12-14 | 80.06 |
| 2020-12-11 | 79.10 |
| 2020-12-10 | 81.22 |
| 2020-12-09 | 79.29 |
| 2020-12-08 | 75.82 |
| 2020-12-07 | 79.29 |
| 2020-12-04 | 81.41 |
| 2020-12-03 | 80.83 |
| 2020-12-02 | 77.17 |
| 2020-12-01 | 75.24 |
| 2020-11-30 | 69.46 |
| 2020-11-27 | 74.86 |
| 2020-11-26 | 76.21 |
| 2020-11-25 | 78.71 |
| 2020-11-24 | 78.71 |
| 2020-11-23 | 80.06 |
| 2020-11-20 | 81.41 |
| 2020-11-19 | 81.80 |
| 2020-11-18 | 83.15 |
| 2020-11-17 | 82.76 |
| 2020-11-16 | 79.68 |
| 2020-11-13 | 81.60 |
| 2020-11-12 | 83.34 |
| 2020-11-11 | 87.00 |
| 2020-11-10 | 76.78 |
| 2020-11-09 | 63.87 |
| 2020-11-06 | 59.82 |
| 2020-11-05 | 58.28 |
| 2020-11-04 | 55.19 |
| 2020-11-03 | 58.28 |
| 2020-11-02 | 58.66 |
| 2020-10-30 | 56.93 |
| 2020-10-29 | 55.19 |
| 2020-10-28 | 56.16 |
| 2020-10-27 | 57.70 |
| 2020-10-23 | 53.46 |
| 2020-10-22 | 53.84 |
| 2020-10-21 | 52.88 |
| 2020-10-20 | 54.04 |
| 2020-10-19 | 53.26 |
| 2020-10-16 | 53.65 |
| 2020-10-15 | 54.81 |
| 2020-10-14 | 59.05 |
| 2020-10-12 | 60.01 |
| 2020-10-09 | 58.66 |
| 2020-10-08 | 66.95 |
| 2020-10-07 | 65.02 |
| 2020-10-06 | 61.17 |
| 2020-10-05 | 62.13 |
| 2020-09-30 | 59.43 |
| 2020-09-29 | 57.31 |
| 2020-09-28 | 55.00 |
| 2020-09-25 | 56.74 |
| 2020-09-24 | 56.54 |
| 2020-09-23 | 62.90 |
| 2020-09-22 | 62.33 |
| 2020-09-21 | 65.41 |
| 2020-09-18 | 69.46 |
| 2020-09-17 | 66.95 |
| 2020-09-16 | 67.92 |
| 2020-09-15 | 68.88 |
| 2020-09-14 | 66.57 |
| 2020-09-11 | 62.90 |
| 2020-09-10 | 62.90 |
| 2020-09-09 | 61.36 |
| 2020-09-08 | 55.58 |
| 2020-09-07 | 59.82 |
| 2020-09-04 | 59.43 |
| 2020-09-03 | 63.10 |
| 2020-09-02 | 58.66 |
| 2020-09-01 | 60.59 |
| 2020-08-31 | 55.39 |
| 2020-08-28 | 49.41 |
| 2020-08-27 | 45.94 |
| 2020-08-26 | 46.71 |
| 2020-08-25 | 50.57 |
| 2020-08-24 | 52.30 |
| 2020-08-21 | 49.22 |
| 2020-08-20 | 46.52 |
| 2020-08-19 | 47.87 |
| 2020-08-18 | 51.53 |
| 2020-08-17 | 50.57 |
| 2020-08-14 | 48.83 |
| 2020-08-13 | 49.41 |
| 2020-08-12 | 50.76 |
| 2020-08-11 | 47.48 |
| 2020-08-10 | 40.16 |
| 2020-08-07 | 38.03 |
| 2020-08-06 | 42.66 |
| 2020-08-05 | 45.55 |
| 2020-08-04 | 44.78 |
| 2020-08-03 | 43.63 |
| 2020-07-31 | 43.63 |
| 2020-07-30 | 43.43 |
| 2020-07-29 | 39.38 |
| 2020-07-28 | 34.95 |
| 2020-07-27 | 31.67 |
| 2020-07-24 | 30.32 |
| 2020-07-23 | 36.88 |
| 2020-07-22 | 37.26 |
| 2020-07-21 | 39.00 |
| 2020-07-20 | 37.84 |
| 2020-07-17 | 35.34 |
| 2020-07-16 | 30.32 |
| 2020-07-15 | 38.61 |
| 2020-07-14 | 41.51 |
| 2020-07-13 | 45.17 |
| 2020-07-10 | 39.77 |
| 2020-07-09 | 46.90 |
| 2020-07-08 | 36.88 |
| 2020-07-07 | 37.07 |
| 2020-07-06 | 38.42 |
| 2020-07-03 | 38.81 |
| 2020-07-02 | 35.91 |
| 2020-06-30 | 31.48 |
| 2020-06-29 | 39.19 |
| 2020-06-26 | 41.89 |
| 2020-06-24 | 41.31 |
| 2020-06-23 | 42.28 |
| 2020-06-22 | 37.46 |
| 2020-06-19 | 39.23 |
| 2020-06-18 | 43.38 |
| 2020-06-17 | 41.11 |
| 2020-06-16 | 40.55 |
| 2020-06-15 | 40.55 |
| 2020-06-12 | 49.04 |
| 2020-06-11 | 54.13 |
| 2020-06-10 | 60.36 |
| 2020-06-09 | 63.19 |
| 2020-06-08 | 56.96 |
| 2020-06-05 | 57.15 |
| 2020-06-04 | 50.73 |
| 2020-06-03 | 52.06 |
| 2020-06-02 | 46.58 |
| 2020-06-01 | 47.15 |
| 2020-05-29 | 46.77 |
| 2020-05-28 | 36.96 |
| 2020-05-27 | 37.34 |
| 2020-05-26 | 34.51 |
| 2020-05-25 | 33.38 |
| 2020-05-22 | 33.76 |
| 2020-05-21 | 41.49 |
| 2020-05-20 | 36.77 |
| 2020-05-19 | 24.51 |
| 2020-05-18 | 18.66 |
| 2020-05-15 | 20.17 |
| 2020-05-14 | 21.49 |
| 2020-05-13 | 24.70 |
| 2020-05-12 | 25.64 |
| 2020-05-11 | 26.78 |
| 2020-05-08 | 29.42 |
| 2020-05-07 | 28.28 |
| 2020-05-06 | 25.27 |
| 2020-05-05 | 24.89 |
| 2020-05-04 | 24.89 |
| 2020-04-29 | 29.23 |
| 2020-04-28 | 28.28 |
| 2020-04-27 | 30.36 |
| 2020-04-24 | 24.89 |
| 2020-04-23 | 29.79 |
| 2020-04-22 | 30.74 |
| 2020-04-21 | 32.81 |
| 2020-04-20 | 30.17 |
| 2020-04-17 | 29.79 |
| 2020-04-16 | 31.68 |
| 2020-04-15 | 30.93 |
| 2020-04-14 | 28.66 |
| 2020-04-09 | 35.83 |
| 2020-04-08 | 36.40 |
| 2020-04-07 | 39.42 |
| 2020-04-06 | 31.30 |
| 2020-04-03 | 25.64 |
| 2020-04-02 | 28.66 |
| 2020-04-01 | 28.66 |
| 2020-03-31 | 29.04 |
| 2020-03-30 | 29.42 |
| 2020-03-27 | 31.30 |
| 2020-03-26 | 34.51 |
| 2020-03-25 | 35.45 |
| 2020-03-24 | 25.83 |
| 2020-03-23 | 20.17 |
| 2020-03-20 | 22.81 |
| 2020-03-19 | 10.36 |
| 2020-03-18 | 13.76 |
| 2020-03-17 | 21.30 |
| 2020-03-16 | 25.45 |
| 2020-03-13 | 33.94 |
| 2020-03-12 | 36.77 |
| 2020-03-11 | 46.77 |
| 2020-03-10 | 49.41 |
| 2020-03-09 | 50.92 |
| 2020-03-06 | 56.02 |
| 2020-03-05 | 56.02 |
| 2020-03-04 | 53.00 |
| 2020-03-03 | 50.17 |
| 2020-03-02 | 49.04 |
| 2020-02-28 | 43.75 |
| 2020-02-27 | 54.88 |
| 2020-02-26 | 55.64 |
| 2020-02-25 | 58.47 |
| 2020-02-24 | 66.02 |
| 2020-02-21 | 68.47 |
| 2020-02-20 | 66.77 |
| 2020-02-19 | 66.58 |
| 2020-02-18 | 61.68 |
| 2020-02-17 | 64.13 |
| 2020-02-14 | 60.73 |
| 2020-02-13 | 64.69 |
| 2020-02-12 | 64.51 |
| 2020-02-11 | 61.68 |
| 2020-02-10 | 62.05 |
| 2020-02-07 | 66.39 |
| 2020-02-06 | 68.66 |
| 2020-02-05 | 66.77 |
| 2020-02-04 | 63.94 |
| 2020-02-03 | 60.92 |
| 2020-01-31 | 59.79 |
| 2020-01-30 | 56.02 |
| 2020-01-29 | 62.62 |
| 2020-01-24 | 70.35 |
| 2020-01-23 | 66.96 |
| 2020-01-22 | 71.30 |
| 2020-01-21 | 72.43 |
| 2020-01-20 | 86.96 |
| 2020-01-17 | 89.60 |
| 2020-01-16 | 76.01 |
| 2020-01-15 | 68.09 |
| 2020-01-14 | 72.81 |
| 2020-01-13 | 76.58 |
| 2020-01-10 | 76.58 |
| 2020-01-09 | 76.96 |
| 2020-01-08 | 75.45 |
| 2020-01-07 | 76.39 |
| 2020-01-06 | 76.77 |
| 2020-01-03 | 78.28 |
| 2020-01-02 | 79.98 |
| 2019-12-31 | 79.41 |
| 2019-12-30 | 76.58 |
| 2019-12-27 | 78.66 |
| 2019-12-24 | 78.47 |
| 2019-12-23 | 77.52 |
| 2019-12-20 | 74.32 |
| 2019-12-19 | 79.22 |
| 2019-12-18 | 75.45 |
| 2019-12-17 | 75.64 |
| 2019-12-16 | 77.90 |
| 2019-12-13 | 79.41 |
| 2019-12-12 | 79.22 |
| 2019-12-11 | 79.79 |
| 2019-12-10 | 80.73 |
| 2019-12-09 | 81.30 |
| 2019-12-06 | 82.99 |
| 2019-12-05 | 84.50 |
| 2019-12-04 | 86.77 |
| 2019-12-03 | 85.07 |
| 2019-12-02 | 81.49 |
| 2019-11-29 | 79.79 |
| 2019-11-28 | 78.09 |
| 2019-11-27 | 68.85 |
| 2019-11-26 | 67.90 |
| 2019-11-25 | 63.94 |
| 2019-11-22 | 62.05 |
| 2019-11-21 | 62.62 |
| 2019-11-20 | 65.26 |
| 2019-11-19 | 67.34 |
| 2019-11-18 | 64.69 |
| 2019-11-15 | 65.83 |
| 2019-11-14 | 64.13 |
| 2019-11-13 | 66.77 |
| 2019-11-12 | 69.03 |
| 2019-11-11 | 67.34 |
| 2019-11-08 | 71.11 |
| 2019-11-07 | 69.79 |
| 2019-11-06 | 69.41 |
| 2019-11-05 | 69.79 |
| 2019-11-04 | 68.66 |
| 2019-11-01 | 69.22 |
| 2019-10-31 | 68.85 |
| 2019-10-30 | 65.07 |
| 2019-10-29 | 68.85 |
| 2019-10-28 | 64.13 |
| 2019-10-25 | 60.36 |
| 2019-10-24 | 59.41 |
| 2019-10-23 | 60.17 |
| 2019-10-22 | 62.24 |
| 2019-10-21 | 64.13 |
| 2019-10-18 | 63.00 |
| 2019-10-17 | 66.39 |
| 2019-10-16 | 64.32 |
| 2019-10-15 | 61.49 |
| 2019-10-14 | 61.11 |
| 2019-10-11 | 58.09 |
| 2019-10-10 | 57.53 |
| 2019-10-09 | 54.70 |
| 2019-10-08 | 56.77 |
| 2019-10-04 | 58.47 |
| 2019-10-03 | 56.21 |
| 2019-10-02 | 56.21 |
| 2019-09-30 | 53.56 |
| 2019-09-27 | 54.32 |
| 2019-09-26 | 49.41 |
| 2019-09-25 | 49.98 |
| 2019-09-24 | 49.79 |
| 2019-09-23 | 53.94 |
| 2019-09-20 | 55.07 |
| 2019-09-19 | 56.58 |
| 2019-09-18 | 57.15 |
| 2019-09-17 | 57.53 |
| 2019-09-16 | 57.90 |
| 2019-09-13 | 59.41 |
| 2019-09-12 | 56.39 |
| 2019-09-11 | 55.07 |
| 2019-09-10 | 54.51 |
| 2019-09-09 | 55.64 |
| 2019-09-06 | 55.64 |
| 2019-09-05 | 59.60 |
| 2019-09-04 | 54.51 |
| 2019-09-03 | 49.98 |
| 2019-09-02 | 50.92 |
| 2019-08-30 | 48.47 |
| 2019-08-29 | 48.66 |
| 2019-08-28 | 46.40 |
| 2019-08-27 | 45.07 |
| 2019-08-26 | 45.26 |
| 2019-08-23 | 49.04 |
| 2019-08-22 | 49.04 |
| 2019-08-21 | 48.09 |
| 2019-08-20 | 43.75 |
| 2019-08-19 | 43.00 |
| 2019-08-16 | 37.72 |
| 2019-08-15 | 31.49 |
| 2019-08-14 | 33.94 |
| 2019-08-13 | 35.83 |
| 2019-08-12 | 38.47 |
| 2019-08-09 | 40.17 |
| 2019-08-08 | 40.17 |
| 2019-08-07 | 37.15 |
| 2019-08-06 | 37.53 |
| 2019-08-05 | 39.23 |
| 2019-08-02 | 41.30 |
| 2019-08-01 | 46.77 |
| 2019-07-31 | 45.64 |
| 2019-07-30 | 48.28 |
| 2019-07-29 | 48.85 |
| 2019-07-26 | 51.30 |
| 2019-07-25 | 54.51 |
| 2019-07-24 | 50.92 |
| 2019-07-23 | 49.98 |
| 2019-07-22 | 51.68 |
| 2019-07-19 | 53.56 |
| 2019-07-18 | 53.38 |
| 2019-07-17 | 56.58 |
| 2019-07-16 | 56.58 |
| 2019-07-15 | 62.05 |
| 2019-07-12 | 53.75 |
| 2019-07-11 | 53.75 |
| 2019-07-10 | 53.19 |
| 2019-07-09 | 52.81 |
| 2019-07-08 | 56.96 |
| 2019-07-05 | 58.47 |
| 2019-07-04 | 53.00 |
| 2019-07-03 | 56.39 |
| 2019-07-02 | 50.68 |
| 2019-06-28 | 45.31 |
| 2019-06-27 | 42.35 |
| 2019-06-26 | 40.68 |
| 2019-06-25 | 43.09 |
| 2019-06-24 | 48.27 |
| 2019-06-21 | 51.60 |
| 2019-06-20 | 48.45 |
| 2019-06-19 | 42.35 |
| 2019-06-18 | 39.01 |
| 2019-06-17 | 40.31 |
| 2019-06-14 | 44.38 |
| 2019-06-13 | 45.12 |
| 2019-06-12 | 46.42 |
| 2019-06-11 | 51.23 |
| 2019-06-10 | 45.49 |
| 2019-06-06 | 43.27 |
| 2019-06-05 | 47.90 |
| 2019-06-04 | 47.16 |
| 2019-06-03 | 47.53 |
| 2019-05-31 | 50.31 |
| 2019-05-30 | 51.60 |
| 2019-05-29 | 54.38 |
| 2019-05-28 | 53.82 |
| 2019-05-27 | 55.86 |
| 2019-05-24 | 55.67 |
| 2019-05-23 | 57.52 |
| 2019-05-22 | 60.12 |
| 2019-05-21 | 57.34 |
| 2019-05-20 | 53.82 |
| 2019-05-17 | 66.59 |
| 2019-05-16 | 64.00 |
| 2019-05-15 | 67.52 |
| 2019-05-14 | 66.96 |
| 2019-05-10 | 69.19 |
| 2019-05-09 | 67.34 |
| 2019-05-08 | 71.22 |
| 2019-05-07 | 74.92 |
| 2019-05-06 | 76.96 |
| 2019-05-03 | 83.07 |
| 2019-05-02 | 83.07 |
| 2019-04-30 | 86.49 |
| 2019-04-29 | 81.77 |
| 2019-04-26 | 82.51 |
| 2019-04-25 | 79.18 |
| 2019-04-24 | 81.59 |
| 2019-04-23 | 80.29 |
| 2019-04-18 | 82.88 |
| 2019-04-17 | 79.37 |
| 2019-04-16 | 80.48 |
| 2019-04-15 | 82.70 |
| 2019-04-12 | 83.25 |
| 2019-04-11 | 79.55 |
| 2019-04-10 | 81.59 |
| 2019-04-09 | 84.36 |
| 2019-04-08 | 83.44 |
| 2019-04-04 | 82.33 |
| 2019-04-03 | 83.81 |
| 2019-04-02 | 78.44 |
| 2019-04-01 | 85.11 |
| 2019-03-29 | 92.05 |
| 2019-03-28 | 108.71 |
| 2019-03-27 | 106.86 |
| 2019-03-26 | 110.09 |
| 2019-03-25 | 106.86 |
| 2019-03-22 | 107.78 |
| 2019-03-21 | 104.08 |
| 2019-03-20 | 104.54 |
| 2019-03-19 | 105.00 |
| 2019-03-18 | 103.62 |
| 2019-03-15 | 101.30 |
| 2019-03-14 | 103.62 |
| 2019-03-13 | 105.00 |
| 2019-03-12 | 105.93 |
| 2019-03-11 | 101.76 |
| 2019-03-08 | 102.69 |
| 2019-03-07 | 109.17 |
| 2019-03-06 | 113.80 |
| 2019-03-05 | 112.87 |
| 2019-03-04 | 116.11 |
| 2019-03-01 | 113.80 |
| 2019-02-28 | 110.56 |
| 2019-02-27 | 112.87 |
| 2019-02-26 | 115.65 |
| 2019-02-25 | 119.81 |
| 2019-02-22 | 119.81 |
| 2019-02-21 | 115.65 |
| 2019-02-20 | 113.33 |
| 2019-02-19 | 112.87 |
| 2019-02-18 | 116.57 |
| 2019-02-15 | 107.78 |
| 2019-02-14 | 111.02 |
| 2019-02-13 | 110.09 |
| 2019-02-12 | 98.99 |
| 2019-02-11 | 105.00 |
| 2019-02-08 | 105.93 |
| 2019-02-04 | 98.99 |
| 2019-02-01 | 96.67 |
| 2019-01-31 | 96.21 |
| 2019-01-30 | 95.75 |
| 2019-01-29 | 91.58 |
| 2019-01-28 | 90.66 |
| 2019-01-25 | 88.34 |
| 2019-01-24 | 85.57 |
| 2019-01-23 | 84.92 |
| 2019-01-22 | 86.49 |
| 2019-01-21 | 88.81 |
| 2019-01-18 | 89.73 |
| 2019-01-17 | 89.27 |
| 2019-01-16 | 86.03 |
| 2019-01-15 | 84.92 |
| 2019-01-14 | 80.85 |
| 2019-01-11 | 82.33 |
| 2019-01-10 | 84.55 |
| 2019-01-09 | 82.51 |
| 2019-01-08 | 84.36 |
| 2019-01-07 | 89.27 |
| 2019-01-04 | 82.70 |
| 2019-01-03 | 85.57 |
| 2019-01-02 | 84.92 |
| 2018-12-31 | 85.57 |
| 2018-12-28 | 81.40 |
| 2018-12-27 | 81.77 |
| 2018-12-24 | 81.03 |
| 2018-12-21 | 80.29 |
| 2018-12-20 | 83.81 |
| 2018-12-19 | 84.92 |
| 2018-12-18 | 86.49 |
| 2018-12-17 | 93.90 |
| 2018-12-14 | 98.53 |
| 2018-12-13 | 96.21 |
| 2018-12-12 | 92.51 |
| 2018-12-11 | 87.42 |
| 2018-12-10 | 88.81 |
| 2018-12-07 | 92.51 |
| 2018-12-06 | 95.29 |
| 2018-12-05 | 93.90 |
| 2018-12-04 | 96.67 |
| 2018-12-03 | 97.14 |
| 2018-11-30 | 94.82 |
| 2018-11-29 | 89.73 |
| 2018-11-28 | 89.73 |
| 2018-11-27 | 92.05 |
| 2018-11-26 | 80.29 |
| 2018-11-23 | 78.63 |
| 2018-11-22 | 84.73 |
| 2018-11-21 | 82.33 |
| 2018-11-20 | 79.74 |
| 2018-11-19 | 86.96 |
| 2018-11-16 | 83.99 |
| 2018-11-15 | 85.57 |
| 2018-11-14 | 79.37 |
| 2018-11-13 | 78.63 |
| 2018-11-12 | 76.78 |
| 2018-11-09 | 75.11 |
| 2018-11-08 | 76.04 |
| 2018-11-07 | 79.37 |
| 2018-11-06 | 79.92 |
| 2018-11-05 | 81.77 |
| 2018-11-02 | 86.03 |
| 2018-11-01 | 77.89 |
| 2018-10-31 | 75.85 |
| 2018-10-30 | 66.78 |
| 2018-10-29 | 64.37 |
| 2018-10-26 | 62.52 |
| 2018-10-25 | 64.74 |
| 2018-10-24 | 64.19 |
| 2018-10-23 | 69.00 |
| 2018-10-22 | 71.04 |
| 2018-10-19 | 65.48 |
| 2018-10-18 | 64.19 |
| 2018-10-16 | 67.34 |
| 2018-10-15 | 63.08 |
| 2018-10-12 | 62.89 |
| 2018-10-11 | 58.64 |
| 2018-10-10 | 68.82 |
| 2018-10-09 | 64.93 |
| 2018-10-08 | 62.34 |
| 2018-10-05 | 66.78 |
| 2018-10-04 | 73.63 |
| 2018-10-03 | 76.78 |
| 2018-10-02 | 82.51 |
| 2018-09-28 | 88.34 |
| 2018-09-27 | 83.99 |
| 2018-09-26 | 84.18 |
| 2018-09-24 | 80.85 |
| 2018-09-21 | 83.25 |
| 2018-09-20 | 82.33 |
| 2018-09-19 | 81.59 |
| 2018-09-18 | 75.85 |
| 2018-09-17 | 75.48 |
| 2018-09-14 | 74.55 |
| 2018-09-13 | 74.92 |
| 2018-09-12 | 68.82 |
| 2018-09-11 | 69.00 |
| 2018-09-10 | 76.59 |
| 2018-09-07 | 78.63 |
| 2018-09-06 | 81.22 |
| 2018-09-05 | 79.92 |
| 2018-09-04 | 83.44 |
| 2018-09-03 | 77.33 |
| 2018-08-31 | 86.03 |
| 2018-08-30 | 90.20 |
| 2018-08-29 | 97.60 |
| 2018-08-28 | 95.75 |
| 2018-08-27 | 97.14 |
| 2018-08-24 | 92.51 |
| 2018-08-23 | 95.29 |
| 2018-08-22 | 92.97 |
| 2018-08-21 | 94.82 |
| 2018-08-20 | 93.90 |
| 2018-08-17 | 91.12 |
| 2018-08-16 | 83.99 |
| 2018-08-15 | 84.55 |
| 2018-08-14 | 90.66 |
| 2018-08-13 | 94.36 |
| 2018-08-10 | 97.60 |
| 2018-08-09 | 98.06 |
| 2018-08-08 | 96.21 |
| 2018-08-07 | 98.99 |
| 2018-08-06 | 94.36 |
| 2018-08-03 | 98.99 |
| 2018-08-02 | 102.69 |
| 2018-08-01 | 107.32 |
| 2018-07-31 | 105.93 |
| 2018-07-30 | 109.17 |
| 2018-07-27 | 110.09 |
| 2018-07-26 | 109.63 |
| 2018-07-25 | 116.11 |
| 2018-07-24 | 117.04 |
| 2018-07-23 | 119.35 |
| 2018-07-20 | 117.96 |
| 2018-07-19 | 120.28 |
| 2018-07-18 | 117.04 |
| 2018-07-17 | 116.57 |
| 2018-07-16 | 122.59 |
| 2018-07-13 | 117.96 |
| 2018-07-12 | 111.02 |
| 2018-07-11 | 110.09 |
| 2018-07-10 | 112.87 |
| 2018-07-09 | 113.80 |
| 2018-07-06 | 111.95 |
| 2018-07-05 | 110.56 |
| 2018-07-04 | 109.17 |
| 2018-07-03 | 107.32 |
| 2018-06-29 | 108.66 |
| 2018-06-28 | 102.27 |
| 2018-06-27 | 99.53 |
| 2018-06-26 | 104.55 |
| 2018-06-25 | 99.53 |
| 2018-06-22 | 100.90 |
| 2018-06-21 | 99.98 |
| 2018-06-20 | 107.74 |
| 2018-06-19 | 105.46 |
| 2018-06-15 | 114.14 |
| 2018-06-14 | 112.31 |
| 2018-06-13 | 117.33 |
| 2018-06-12 | 114.14 |
| 2018-06-11 | 117.79 |
| 2018-06-08 | 116.88 |
| 2018-06-07 | 122.35 |
| 2018-06-06 | 123.72 |
| 2018-06-05 | 116.88 |
| 2018-06-04 | 110.03 |
| 2018-06-01 | 104.55 |
| 2018-05-31 | 109.57 |
| 2018-05-30 | 105.92 |
| 2018-05-29 | 108.20 |
| 2018-05-28 | 108.20 |
| 2018-05-25 | 106.37 |
| 2018-05-24 | 110.48 |
| 2018-05-23 | 112.77 |
| 2018-05-21 | 120.07 |
| 2018-05-18 | 113.68 |
| 2018-05-17 | 113.22 |
| 2018-05-16 | 116.88 |
| 2018-05-15 | 121.90 |
| 2018-05-14 | 123.72 |
| 2018-05-11 | 119.16 |
| 2018-05-10 | 117.79 |
| 2018-05-09 | 121.44 |
| 2018-05-08 | 105.92 |
| 2018-05-07 | 104.09 |
| 2018-05-04 | 102.72 |
| 2018-05-03 | 104.09 |
| 2018-05-02 | 100.90 |
| 2018-04-30 | 110.94 |
| 2018-04-27 | 105.00 |
| 2018-04-26 | 102.27 |
| 2018-04-25 | 105.46 |
| 2018-04-24 | 100.90 |
| 2018-04-23 | 101.81 |
| 2018-04-20 | 104.09 |
| 2018-04-19 | 107.74 |
| 2018-04-18 | 108.66 |
| 2018-04-17 | 105.46 |
| 2018-04-16 | 105.46 |
| 2018-04-13 | 108.20 |
| 2018-04-12 | 110.48 |
| 2018-04-11 | 112.77 |
| 2018-04-10 | 110.48 |
| 2018-04-09 | 105.46 |
| 2018-04-06 | 102.27 |
| 2018-04-04 | 96.33 |
| 2018-04-03 | 105.00 |
| 2018-03-29 | 107.74 |
| 2018-03-28 | 103.64 |
| 2018-03-27 | 108.66 |
| 2018-03-26 | 115.96 |
| 2018-03-23 | 124.64 |
| 2018-03-22 | 130.12 |
| 2018-03-21 | 137.88 |
| 2018-03-20 | 135.60 |
| 2018-03-19 | 144.27 |
| 2018-03-16 | 142.90 |
| 2018-03-15 | 138.34 |
| 2018-03-14 | 137.88 |
| 2018-03-13 | 142.44 |
| 2018-03-12 | 131.03 |
| 2018-03-09 | 128.29 |
| 2018-03-08 | 125.09 |
| 2018-03-07 | 120.53 |
| 2018-03-06 | 121.90 |
| 2018-03-05 | 122.35 |
| 2018-03-02 | 127.83 |
| 2018-03-01 | 128.29 |
| 2018-02-28 | 128.29 |
| 2018-02-27 | 130.57 |
| 2018-02-26 | 128.29 |
| 2018-02-23 | 127.38 |
| 2018-02-22 | 123.72 |
| 2018-02-21 | 127.38 |
| 2018-02-20 | 121.90 |
| 2018-02-15 | 122.81 |
| 2018-02-14 | 118.25 |
| 2018-02-13 | 113.68 |
| 2018-02-12 | 105.92 |
| 2018-02-09 | 104.09 |
| 2018-02-08 | 119.16 |
| 2018-02-07 | 117.79 |
| 2018-02-06 | 114.14 |
| 2018-02-05 | 123.27 |
| 2018-02-02 | 123.27 |
| 2018-02-01 | 123.27 |
| 2018-01-31 | 124.18 |
| 2018-01-30 | 126.46 |
| 2018-01-29 | 131.49 |
| 2018-01-26 | 132.40 |
| 2018-01-25 | 129.20 |
| 2018-01-24 | 131.94 |
| 2018-01-23 | 133.77 |
| 2018-01-22 | 139.25 |
| 2018-01-19 | 125.09 |
| 2018-01-18 | 127.83 |
| 2018-01-17 | 129.20 |
| 2018-01-16 | 125.55 |
| 2018-01-15 | 123.72 |
| 2018-01-12 | 136.05 |
| 2018-01-11 | 146.10 |
| 2018-01-10 | 138.79 |
| 2018-01-09 | 137.42 |
| 2018-01-08 | 136.51 |
| 2018-01-05 | 129.20 |
| 2018-01-04 | 123.27 |
| 2018-01-03 | 120.99 |
| 2018-01-02 | 120.99 |
| 2017-12-29 | 114.14 |
| 2017-12-28 | 110.48 |
| 2017-12-27 | 109.11 |
| 2017-12-22 | 114.14 |
| 2017-12-21 | 112.31 |
| 2017-12-20 | 110.94 |
| 2017-12-19 | 104.55 |
| 2017-12-18 | 99.98 |
| 2017-12-15 | 99.07 |
| 2017-12-14 | 101.35 |
| 2017-12-13 | 98.16 |
| 2017-12-12 | 95.87 |
| 2017-12-11 | 101.81 |
| 2017-12-08 | 97.70 |
| 2017-12-07 | 94.05 |
| 2017-12-06 | 94.50 |
| 2017-12-05 | 98.61 |
| 2017-12-04 | 96.79 |
| 2017-12-01 | 99.07 |
| 2017-11-30 | 94.96 |
| 2017-11-29 | 99.53 |
| 2017-11-28 | 92.68 |
| 2017-11-27 | 92.22 |
| 2017-11-24 | 93.59 |
| 2017-11-23 | 88.57 |
| 2017-11-22 | 81.72 |
| 2017-11-21 | 77.70 |
| 2017-11-20 | 77.34 |
| 2017-11-17 | 78.98 |
| 2017-11-16 | 83.09 |
| 2017-11-15 | 79.89 |
| 2017-11-14 | 80.81 |
| 2017-11-13 | 81.90 |
| 2017-11-10 | 82.08 |
| 2017-11-09 | 85.37 |
| 2017-11-08 | 81.17 |
| 2017-11-07 | 83.55 |
| 2017-11-06 | 84.00 |
| 2017-11-03 | 85.37 |
| 2017-11-02 | 86.74 |
| 2017-11-01 | 90.39 |
| 2017-10-31 | 84.46 |
| 2017-10-30 | 87.65 |
| 2017-10-27 | 79.89 |
| 2017-10-26 | 72.59 |
| 2017-10-25 | 74.23 |
| 2017-10-24 | 76.06 |
| 2017-10-23 | 76.24 |
| 2017-10-20 | 75.33 |
| 2017-10-19 | 70.76 |
| 2017-10-18 | 76.42 |
| 2017-10-17 | 79.71 |
| 2017-10-16 | 80.81 |
| 2017-10-13 | 77.15 |
| 2017-10-12 | 76.61 |
| 2017-10-11 | 82.63 |
| 2017-10-10 | 85.37 |
| 2017-10-09 | 84.92 |
| 2017-10-06 | 87.20 |
| 2017-10-04 | 89.94 |
| 2017-10-03 | 91.31 |
| 2017-09-29 | 85.83 |
| 2017-09-28 | 81.72 |
| 2017-09-27 | 85.37 |
| 2017-09-26 | 88.57 |
| 2017-09-25 | 87.20 |
| 2017-09-22 | 93.59 |
| 2017-09-21 | 97.24 |
| 2017-09-20 | 99.07 |
| 2017-09-19 | 95.87 |
| 2017-09-18 | 99.53 |
| 2017-09-15 | 95.87 |
| 2017-09-14 | 98.16 |
| 2017-09-13 | 101.35 |
| 2017-09-12 | 93.59 |
| 2017-09-11 | 93.59 |
| 2017-09-08 | 93.59 |
| 2017-09-07 | 92.22 |
| 2017-09-06 | 92.68 |
| 2017-09-05 | 93.59 |
| 2017-09-04 | 94.05 |
| 2017-09-01 | 94.50 |
| 2017-08-31 | 95.42 |
| 2017-08-30 | 90.85 |
| 2017-08-29 | 85.37 |
| 2017-08-28 | 92.22 |
| 2017-08-25 | 94.96 |
| 2017-08-24 | 99.98 |
| 2017-08-22 | 100.44 |
| 2017-08-21 | 96.33 |
| 2017-08-18 | 96.79 |
| 2017-08-17 | 94.50 |
| 2017-08-16 | 95.87 |
| 2017-08-15 | 94.50 |
| 2017-08-14 | 98.61 |
| 2017-08-11 | 83.55 |
| 2017-08-10 | 92.22 |
| 2017-08-09 | 94.05 |
| 2017-08-08 | 93.59 |
| 2017-08-07 | 90.85 |
| 2017-08-04 | 91.76 |
| 2017-08-03 | 84.00 |
| 2017-08-02 | 86.28 |
| 2017-08-01 | 84.00 |
| 2017-07-31 | 89.02 |
| 2017-07-28 | 92.68 |
| 2017-07-27 | 93.13 |
| 2017-07-26 | 93.13 |
| 2017-07-25 | 100.44 |
| 2017-07-24 | 106.83 |
| 2017-07-21 | 105.92 |
| 2017-07-20 | 103.18 |
| 2017-07-19 | 108.20 |
| 2017-07-18 | 105.00 |
| 2017-07-17 | 104.09 |
| 2017-07-14 | 106.37 |
| 2017-07-13 | 106.83 |
| 2017-07-12 | 105.92 |
| 2017-07-11 | 105.92 |
| 2017-07-10 | 106.37 |
| 2017-07-07 | 105.92 |
| 2017-07-06 | 110.03 |
| 2017-07-05 | 102.72 |
| 2017-07-04 | 102.27 |
| 2017-07-03 | 110.03 |
| 2017-06-30 | 110.03 |
| 2017-06-29 | 111.85 |
| 2017-06-28 | 106.80 |
| 2017-06-27 | 108.60 |
| 2017-06-26 | 109.50 |
| 2017-06-23 | 103.18 |
| 2017-06-22 | 100.02 |
| 2017-06-21 | 100.47 |
| 2017-06-20 | 100.93 |
| 2017-06-19 | 105.44 |
| 2017-06-16 | 89.19 |
| 2017-06-15 | 95.51 |
| 2017-06-14 | 100.93 |
| 2017-06-13 | 100.93 |
| 2017-06-12 | 105.89 |
| 2017-06-09 | 106.80 |
| 2017-06-08 | 108.60 |
| 2017-06-07 | 108.60 |
| 2017-06-06 | 108.15 |
| 2017-06-05 | 107.70 |
| 2017-06-02 | 113.12 |
| 2017-06-01 | 106.80 |
| 2017-05-31 | 107.70 |
| 2017-05-29 | 107.25 |
| 2017-05-26 | 104.99 |
| 2017-05-25 | 103.18 |
| 2017-05-24 | 95.96 |
| 2017-05-23 | 97.31 |
| 2017-05-22 | 91.44 |
| 2017-05-19 | 94.15 |
| 2017-05-18 | 92.35 |
| 2017-05-17 | 90.99 |
| 2017-05-16 | 90.99 |
| 2017-05-15 | 93.25 |
| 2017-05-12 | 96.86 |
| 2017-05-11 | 95.06 |
| 2017-05-10 | 95.51 |
| 2017-05-09 | 100.47 |
| 2017-05-08 | 98.22 |
| 2017-05-05 | 87.38 |
| 2017-05-04 | 86.93 |
| 2017-05-02 | 92.80 |
| 2017-04-28 | 85.12 |
| 2017-04-27 | 82.86 |
| 2017-04-26 | 84.67 |
| 2017-04-25 | 76.81 |
| 2017-04-24 | 74.29 |
| 2017-04-21 | 73.74 |
| 2017-04-20 | 74.83 |
| 2017-04-19 | 75.55 |
| 2017-04-18 | 76.81 |
| 2017-04-13 | 78.98 |
| 2017-04-12 | 80.61 |
| 2017-04-11 | 77.72 |
| 2017-04-10 | 81.96 |
| 2017-04-07 | 82.41 |
| 2017-04-06 | 80.61 |
| 2017-04-05 | 80.25 |
| 2017-04-03 | 70.13 |
| 2017-03-31 | 65.80 |
| 2017-03-30 | 63.99 |
| 2017-03-29 | 62.55 |
| 2017-03-28 | 63.81 |
| 2017-03-27 | 61.64 |
| 2017-03-24 | 66.52 |
| 2017-03-23 | 68.15 |
| 2017-03-22 | 67.42 |
| 2017-03-21 | 71.58 |
| 2017-03-20 | 66.52 |
| 2017-03-17 | 66.70 |
| 2017-03-16 | 66.88 |
| 2017-03-15 | 60.74 |
| 2017-03-14 | 54.42 |
| 2017-03-13 | 54.42 |
| 2017-03-10 | 53.15 |
| 2017-03-09 | 56.23 |
| 2017-03-08 | 56.23 |
| 2017-03-07 | 53.34 |
| 2017-03-06 | 54.96 |
| 2017-03-03 | 51.71 |
| 2017-03-02 | 52.25 |
| 2017-03-01 | 55.50 |
| 2017-02-28 | 52.97 |
| 2017-02-27 | 54.42 |
| 2017-02-24 | 51.71 |
| 2017-02-23 | 54.96 |
| 2017-02-22 | 53.52 |
| 2017-02-21 | 53.70 |
| 2017-02-20 | 55.14 |
| 2017-02-17 | 54.60 |
| 2017-02-16 | 57.49 |
| 2017-02-15 | 57.31 |
| 2017-02-14 | 58.75 |
| 2017-02-13 | 59.30 |
| 2017-02-10 | 57.85 |
| 2017-02-09 | 58.03 |
| 2017-02-08 | 56.04 |
| 2017-02-07 | 57.13 |
| 2017-02-06 | 62.00 |
| 2017-02-03 | 58.21 |
| 2017-02-02 | 58.39 |
| 2017-02-01 | 60.92 |
| 2017-01-27 | 58.03 |
| 2017-01-26 | 59.48 |
| 2017-01-25 | 59.30 |
| 2017-01-24 | 57.13 |
| 2017-01-23 | 56.23 |
| 2017-01-20 | 56.59 |
| 2017-01-19 | 54.24 |
| 2017-01-18 | 54.96 |
| 2017-01-17 | 49.54 |
| 2017-01-16 | 50.27 |
| 2017-01-13 | 49.72 |
| 2017-01-12 | 50.27 |
| 2017-01-11 | 50.63 |
| 2017-01-10 | 50.99 |
| 2017-01-09 | 51.71 |
| 2017-01-06 | 47.74 |
| 2017-01-05 | 47.38 |
| 2017-01-04 | 47.01 |
| 2017-01-03 | 46.11 |
| 2016-12-30 | 47.19 |
| 2016-12-29 | 47.01 |
| 2016-12-28 | 47.56 |
| 2016-12-23 | 41.78 |
| 2016-12-22 | 39.61 |
| 2016-12-21 | 39.25 |
| 2016-12-20 | 37.44 |
| 2016-12-19 | 37.44 |
| 2016-12-16 | 39.61 |
| 2016-12-15 | 43.94 |
| 2016-12-14 | 43.58 |
| 2016-12-13 | 47.38 |
| 2016-12-12 | 45.21 |
| 2016-12-09 | 48.28 |
| 2016-12-08 | 47.01 |
| 2016-12-07 | 39.61 |
| 2016-12-06 | 41.23 |
| 2016-12-05 | 41.42 |
| 2016-12-02 | 44.67 |
| 2016-12-01 | 46.65 |
| 2016-11-30 | 46.83 |
| 2016-11-29 | 47.38 |
| 2016-11-28 | 47.38 |
| 2016-11-25 | 43.22 |
| 2016-11-24 | 41.60 |
| 2016-11-23 | 41.23 |
| 2016-11-22 | 44.49 |
| 2016-11-21 | 44.49 |
| 2016-11-18 | 46.83 |
| 2016-11-17 | 47.01 |
| 2016-11-16 | 47.38 |
| 2016-11-15 | 45.57 |
| 2016-11-14 | 48.46 |
| 2016-11-11 | 49.18 |
| 2016-11-10 | 56.04 |
| 2016-11-09 | 49.90 |
| 2016-11-08 | 52.43 |
| 2016-11-07 | 49.72 |
| 2016-11-04 | 43.76 |
| 2016-11-03 | 45.93 |
| 2016-11-02 | 47.74 |
| 2016-11-01 | 48.64 |
| 2016-10-31 | 49.72 |
| 2016-10-28 | 50.81 |
| 2016-10-27 | 52.43 |
| 2016-10-26 | 51.71 |
| 2016-10-25 | 56.59 |
| 2016-10-24 | 56.95 |
| 2016-10-20 | 55.50 |
| 2016-10-19 | 59.30 |
| 2016-10-18 | 60.20 |
| 2016-10-17 | 57.49 |
| 2016-10-14 | 58.75 |
| 2016-10-13 | 61.46 |
| 2016-10-12 | 69.23 |
| 2016-10-11 | 70.85 |
| 2016-10-07 | 69.05 |
| 2016-10-06 | 68.87 |
| 2016-10-05 | 68.15 |
| 2016-10-04 | 67.78 |
| 2016-10-03 | 69.41 |
| 2016-09-30 | 66.16 |
| 2016-09-29 | 66.16 |
| 2016-09-28 | 65.62 |
| 2016-09-27 | 64.35 |
| 2016-09-26 | 62.91 |
| 2016-09-23 | 68.51 |
| 2016-09-22 | 69.41 |
| 2016-09-21 | 66.16 |
| 2016-09-20 | 67.24 |
| 2016-09-19 | 69.23 |
| 2016-09-15 | 64.35 |
| 2016-09-14 | 62.19 |
| 2016-09-13 | 60.56 |
| 2016-09-12 | 58.57 |
| 2016-09-09 | 65.80 |
| 2016-09-08 | 66.16 |
| 2016-09-07 | 65.98 |
| 2016-09-06 | 67.96 |
| 2016-09-05 | 63.45 |
| 2016-09-02 | 59.84 |
| 2016-09-01 | 59.48 |
| 2016-08-31 | 52.43 |
| 2016-08-30 | 53.15 |
| 2016-08-29 | 38.35 |
| 2016-08-26 | 34.55 |
| 2016-08-25 | 30.76 |
| 2016-08-24 | 34.01 |
| 2016-08-23 | 34.91 |
| 2016-08-22 | 36.90 |
| 2016-08-19 | 38.16 |
| 2016-08-18 | 34.91 |
| 2016-08-17 | 36.72 |
| 2016-08-16 | 39.07 |
| 2016-08-15 | 40.87 |
| 2016-08-12 | 40.33 |
| 2016-08-11 | 37.98 |
| 2016-08-10 | 36.18 |
| 2016-08-09 | 36.18 |
| 2016-08-08 | 39.61 |
| 2016-08-05 | 37.26 |
| 2016-08-04 | 35.64 |
| 2016-08-03 | 37.80 |
| 2016-08-01 | 36.18 |
| 2016-07-29 | 34.19 |
| 2016-07-28 | 37.98 |
| 2016-07-27 | 36.36 |
| 2016-07-26 | 36.36 |
| 2016-07-25 | 36.00 |
| 2016-07-22 | 34.91 |
| 2016-07-21 | 38.53 |
| 2016-07-20 | 37.80 |
| 2016-07-19 | 38.16 |
| 2016-07-18 | 41.42 |
| 2016-07-15 | 38.71 |
| 2016-07-14 | 39.07 |
| 2016-07-13 | 40.51 |
| 2016-07-12 | 45.21 |
| 2016-07-11 | 42.14 |
| 2016-07-08 | 37.80 |
| 2016-07-07 | 36.36 |
| 2016-07-06 | 35.09 |
| 2016-07-05 | 35.82 |
| 2016-07-04 | 35.82 |
| 2016-06-30 | 34.55 |
| 2016-06-29 | 33.69 |
| 2016-06-28 | 34.05 |
| 2016-06-27 | 35.12 |
| 2016-06-24 | 33.87 |
| 2016-06-23 | 37.25 |
| 2016-06-22 | 38.32 |
| 2016-06-21 | 41.71 |
| 2016-06-20 | 35.29 |
| 2016-06-17 | 32.26 |
| 2016-06-16 | 32.44 |
| 2016-06-15 | 39.39 |
| 2016-06-14 | 33.69 |
| 2016-06-13 | 35.29 |
| 2016-06-10 | 33.51 |
| 2016-06-08 | 39.04 |
| 2016-06-07 | 44.39 |
| 2016-06-06 | 42.42 |
| 2016-06-03 | 38.15 |
| 2016-06-02 | 33.51 |
| 2016-06-01 | 32.44 |
| 2016-05-31 | 31.19 |
| 2016-05-30 | 29.06 |
| 2016-05-27 | 30.48 |
| 2016-05-26 | 27.63 |
| 2016-05-25 | 28.70 |
| 2016-05-24 | 26.92 |
| 2016-05-23 | 26.56 |
| 2016-05-20 | 31.73 |
| 2016-05-19 | 31.91 |
| 2016-05-18 | 32.44 |
| 2016-05-17 | 32.44 |
| 2016-05-16 | 26.38 |
| 2016-05-13 | 23.17 |
| 2016-05-12 | 26.20 |
| 2016-05-11 | 25.31 |
| 2016-05-10 | 20.86 |
| 2016-05-09 | 23.17 |
| 2016-05-06 | 21.39 |
| 2016-05-05 | 23.35 |
| 2016-05-04 | 25.85 |
| 2016-05-03 | 24.24 |
| 2016-04-29 | 28.88 |
| 2016-04-28 | 30.48 |
| 2016-04-27 | 31.37 |
| 2016-04-26 | 36.54 |
| 2016-04-25 | 30.12 |
| 2016-04-22 | 30.30 |
| 2016-04-21 | 30.48 |
| 2016-04-20 | 31.91 |
| 2016-04-19 | 29.23 |
| 2016-04-18 | 31.19 |
| 2016-04-15 | 31.02 |
| 2016-04-14 | 29.77 |
| 2016-04-13 | 29.41 |
| 2016-04-12 | 29.41 |
| 2016-04-11 | 29.23 |
| 2016-04-08 | 27.09 |
| 2016-04-07 | 28.34 |
| 2016-04-06 | 26.92 |
| 2016-04-05 | 22.64 |
| 2016-04-01 | 22.99 |
| 2016-03-31 | 13.19 |
| 2016-03-30 | 9.98 |
| 2016-03-29 | 12.83 |
| 2016-03-24 | 10.70 |
| 2016-03-23 | 12.66 |
| 2016-03-22 | 12.30 |
| 2016-03-21 | 10.70 |
| 2016-03-18 | 9.63 |
| 2016-03-17 | 8.20 |
| 2016-03-16 | 5.53 |
| 2016-03-15 | 8.38 |
| 2016-03-14 | 9.27 |
| 2016-03-11 | 5.53 |
| 2016-03-10 | 3.03 |
| 2016-03-09 | 4.10 |
| 2016-03-08 | 6.95 |
| 2016-03-07 | 10.87 |
| 2016-03-04 | 10.16 |
| 2016-03-03 | 8.20 |
| 2016-03-02 | 13.90 |
| 2016-03-01 | 7.66 |
| 2016-02-29 | 4.46 |
| 2016-02-26 | 3.57 |
| 2016-02-25 | 1.78 |
| 2016-02-24 | 2.50 |
| 2016-02-23 | 0.18 |
| 2016-02-22 | 1.43 |
| 2016-02-19 | 1.25 |
| 2016-02-18 | -0.89 |
| 2016-02-17 | -3.21 |
| 2016-02-16 | -0.53 |
| 2016-02-15 | 1.96 |
| 2016-02-12 | -1.96 |
| 2016-02-11 | 0.36 |
| 2016-02-05 | 2.85 |
| 2016-02-04 | 5.35 |
| 2016-02-03 | 5.88 |
| 2016-02-02 | 8.02 |
| 2016-02-01 | 3.92 |
| 2016-01-29 | 4.99 |
| 2016-01-28 | -0.53 |
| 2016-01-27 | -0.53 |
| 2016-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy