Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1909 % |
|---|---|
| 2025-09-19 | -31.62 |
| 2025-09-18 | -30.91 |
| 2025-09-17 | -30.91 |
| 2025-09-16 | -29.85 |
| 2025-09-15 | -27.72 |
| 2025-09-12 | -23.12 |
| 2025-09-11 | -23.12 |
| 2025-09-10 | -28.79 |
| 2025-09-09 | -36.58 |
| 2025-09-08 | -36.58 |
| 2025-09-05 | -36.58 |
| 2025-09-04 | -42.60 |
| 2025-09-03 | -41.90 |
| 2025-09-02 | -38.00 |
| 2025-09-01 | -41.90 |
| 2025-08-29 | -43.31 |
| 2025-08-28 | -44.02 |
| 2025-08-27 | -45.44 |
| 2025-08-26 | -42.60 |
| 2025-08-25 | -40.48 |
| 2025-08-22 | -40.48 |
| 2025-08-21 | -41.54 |
| 2025-08-20 | -41.54 |
| 2025-08-19 | -40.12 |
| 2025-08-18 | -39.77 |
| 2025-08-15 | -41.54 |
| 2025-08-14 | -40.48 |
| 2025-08-13 | -39.42 |
| 2025-08-12 | -39.77 |
| 2025-08-11 | -36.94 |
| 2025-08-08 | -36.94 |
| 2025-08-07 | -38.00 |
| 2025-08-06 | -37.64 |
| 2025-08-05 | -36.58 |
| 2025-08-04 | -37.29 |
| 2025-08-01 | -37.29 |
| 2025-07-31 | -36.23 |
| 2025-07-30 | -33.04 |
| 2025-07-29 | -31.98 |
| 2025-07-28 | -33.04 |
| 2025-07-25 | -31.62 |
| 2025-07-24 | -27.37 |
| 2025-07-23 | -28.43 |
| 2025-07-22 | -31.27 |
| 2025-07-21 | -32.33 |
| 2025-07-18 | -32.33 |
| 2025-07-17 | -29.50 |
| 2025-07-16 | -25.24 |
| 2025-07-15 | -24.18 |
| 2025-07-14 | -23.83 |
| 2025-07-11 | -14.97 |
| 2025-07-10 | -15.68 |
| 2025-07-09 | -10.36 |
| 2025-07-08 | -22.76 |
| 2025-07-07 | -34.46 |
| 2025-07-04 | -33.75 |
| 2025-07-03 | -33.04 |
| 2025-07-02 | -34.46 |
| 2025-06-30 | -35.16 |
| 2025-06-27 | -35.16 |
| 2025-06-26 | -37.64 |
| 2025-06-25 | -36.23 |
| 2025-06-24 | -35.16 |
| 2025-06-23 | -33.75 |
| 2025-06-20 | -34.46 |
| 2025-06-19 | -34.46 |
| 2025-06-18 | -34.46 |
| 2025-06-17 | -36.23 |
| 2025-06-16 | -36.23 |
| 2025-06-13 | -36.23 |
| 2025-06-12 | -33.04 |
| 2025-06-11 | -31.98 |
| 2025-06-10 | -29.50 |
| 2025-06-09 | -31.62 |
| 2025-06-06 | -34.10 |
| 2025-06-05 | -33.75 |
| 2025-06-04 | -35.87 |
| 2025-06-03 | -35.52 |
| 2025-06-02 | -35.52 |
| 2025-05-30 | -34.46 |
| 2025-05-29 | -31.98 |
| 2025-05-28 | -31.62 |
| 2025-05-27 | -31.62 |
| 2025-05-26 | -34.46 |
| 2025-05-23 | -34.46 |
| 2025-05-22 | -34.46 |
| 2025-05-21 | -35.52 |
| 2025-05-20 | -35.87 |
| 2025-05-19 | -31.98 |
| 2025-05-16 | -31.98 |
| 2025-05-15 | -35.87 |
| 2025-05-14 | -35.87 |
| 2025-05-13 | -37.64 |
| 2025-05-12 | -36.58 |
| 2025-05-09 | -40.48 |
| 2025-05-08 | -36.94 |
| 2025-05-07 | -36.94 |
| 2025-05-06 | -39.77 |
| 2025-05-02 | -39.06 |
| 2025-04-30 | -39.42 |
| 2025-04-29 | -38.35 |
| 2025-04-28 | -36.23 |
| 2025-04-25 | -29.14 |
| 2025-04-24 | -34.46 |
| 2025-04-23 | -36.23 |
| 2025-04-22 | -43.31 |
| 2025-04-17 | -42.96 |
| 2025-04-16 | -32.68 |
| 2025-04-15 | -32.68 |
| 2025-04-14 | -30.91 |
| 2025-04-11 | -44.38 |
| 2025-04-10 | -44.02 |
| 2025-04-09 | -36.94 |
| 2025-04-08 | -36.58 |
| 2025-04-07 | -38.00 |
| 2025-04-03 | -35.87 |
| 2025-04-02 | -41.19 |
| 2025-04-01 | -34.81 |
| 2025-03-31 | -33.39 |
| 2025-03-28 | -15.68 |
| 2025-03-27 | -25.60 |
| 2025-03-26 | -24.89 |
| 2025-03-25 | -27.72 |
| 2025-03-24 | -27.72 |
| 2025-03-21 | -23.47 |
| 2025-03-20 | -20.64 |
| 2025-03-19 | -15.68 |
| 2025-03-18 | -13.55 |
| 2025-03-17 | -14.97 |
| 2025-03-14 | -16.39 |
| 2025-03-13 | -16.39 |
| 2025-03-12 | -14.97 |
| 2025-03-11 | -16.39 |
| 2025-03-10 | -17.80 |
| 2025-03-07 | -22.06 |
| 2025-03-06 | -21.35 |
| 2025-03-05 | -20.64 |
| 2025-03-04 | -25.60 |
| 2025-03-03 | -24.18 |
| 2025-02-28 | -25.60 |
| 2025-02-27 | -23.47 |
| 2025-02-26 | -21.35 |
| 2025-02-25 | -19.93 |
| 2025-02-24 | -20.64 |
| 2025-02-21 | -18.51 |
| 2025-02-20 | -12.14 |
| 2025-02-19 | -12.14 |
| 2025-02-18 | -12.14 |
| 2025-02-17 | -13.55 |
| 2025-02-14 | -12.14 |
| 2025-02-13 | -8.59 |
| 2025-02-12 | -7.88 |
| 2025-02-11 | -7.88 |
| 2025-02-10 | -6.47 |
| 2025-02-07 | -7.18 |
| 2025-02-06 | -7.88 |
| 2025-02-05 | -5.05 |
| 2025-02-04 | -5.05 |
| 2025-02-03 | -3.63 |
| 2025-01-28 | -2.22 |
| 2025-01-27 | -2.92 |
| 2025-01-24 | -2.22 |
| 2025-01-23 | -5.05 |
| 2025-01-22 | -7.18 |
| 2025-01-21 | -6.47 |
| 2025-01-20 | -0.80 |
| 2025-01-17 | -18.51 |
| 2025-01-16 | -22.76 |
| 2025-01-15 | -25.60 |
| 2025-01-14 | -24.18 |
| 2025-01-13 | -22.76 |
| 2025-01-10 | -24.89 |
| 2025-01-09 | -25.60 |
| 2025-01-08 | -22.06 |
| 2025-01-07 | -20.64 |
| 2025-01-06 | -13.55 |
| 2025-01-03 | -14.26 |
| 2025-01-02 | -10.01 |
| 2024-12-31 | -7.88 |
| 2024-12-30 | -9.30 |
| 2024-12-27 | -9.30 |
| 2024-12-24 | -9.30 |
| 2024-12-23 | -9.30 |
| 2024-12-20 | -9.30 |
| 2024-12-19 | -8.59 |
| 2024-12-18 | -8.59 |
| 2024-12-17 | -5.76 |
| 2024-12-16 | -8.59 |
| 2024-12-13 | -7.88 |
| 2024-12-12 | -7.88 |
| 2024-12-11 | -7.88 |
| 2024-12-10 | -7.18 |
| 2024-12-09 | -6.47 |
| 2024-12-06 | -7.18 |
| 2024-12-05 | -7.88 |
| 2024-12-04 | -5.05 |
| 2024-12-03 | -5.05 |
| 2024-12-02 | -4.34 |
| 2024-11-29 | -3.63 |
| 2024-11-28 | -5.05 |
| 2024-11-27 | -3.63 |
| 2024-11-26 | -2.22 |
| 2024-11-25 | -5.05 |
| 2024-11-22 | -2.22 |
| 2024-11-21 | -4.34 |
| 2024-11-20 | -0.80 |
| 2024-11-19 | -4.34 |
| 2024-11-18 | -3.63 |
| 2024-11-15 | -4.34 |
| 2024-11-14 | 2.04 |
| 2024-11-13 | 5.58 |
| 2024-11-12 | -0.09 |
| 2024-11-11 | -6.47 |
| 2024-11-08 | 3.45 |
| 2024-11-07 | 1.33 |
| 2024-11-06 | 2.04 |
| 2024-11-05 | 4.16 |
| 2024-11-04 | 1.33 |
| 2024-11-01 | 2.04 |
| 2024-10-31 | 4.16 |
| 2024-10-30 | 1.33 |
| 2024-10-29 | 1.33 |
| 2024-10-28 | -2.22 |
| 2024-10-25 | -0.09 |
| 2024-10-24 | -3.63 |
| 2024-10-23 | -2.92 |
| 2024-10-22 | -3.63 |
| 2024-10-21 | -1.51 |
| 2024-10-18 | -0.09 |
| 2024-10-17 | -1.51 |
| 2024-10-16 | 4.16 |
| 2024-10-15 | 3.45 |
| 2024-10-14 | 8.41 |
| 2024-10-10 | 13.37 |
| 2024-10-09 | 15.50 |
| 2024-10-08 | 7.70 |
| 2024-10-07 | 50.22 |
| 2024-10-04 | 14.79 |
| 2024-10-03 | 4.16 |
| 2024-10-02 | 9.83 |
| 2024-09-30 | -2.92 |
| 2024-09-27 | -5.05 |
| 2024-09-26 | -5.76 |
| 2024-09-25 | -9.30 |
| 2024-09-24 | -9.30 |
| 2024-09-23 | -11.43 |
| 2024-09-20 | -11.43 |
| 2024-09-19 | -9.30 |
| 2024-09-17 | -9.30 |
| 2024-09-16 | -7.88 |
| 2024-09-13 | -7.88 |
| 2024-09-12 | -7.88 |
| 2024-09-11 | -7.88 |
| 2024-09-10 | -4.34 |
| 2024-09-09 | -10.72 |
| 2024-09-05 | -10.01 |
| 2024-09-04 | -7.88 |
| 2024-09-03 | -7.88 |
| 2024-09-02 | -9.30 |
| 2024-08-30 | -10.72 |
| 2024-08-29 | -10.01 |
| 2024-08-28 | -10.01 |
| 2024-08-27 | -8.59 |
| 2024-08-26 | -7.88 |
| 2024-08-23 | -7.18 |
| 2024-08-22 | -3.63 |
| 2024-08-21 | -3.63 |
| 2024-08-20 | -2.92 |
| 2024-08-19 | -7.88 |
| 2024-08-16 | -5.05 |
| 2024-08-15 | -5.76 |
| 2024-08-14 | -11.43 |
| 2024-08-13 | -9.30 |
| 2024-08-12 | -9.30 |
| 2024-08-09 | -10.72 |
| 2024-08-08 | -11.43 |
| 2024-08-07 | -9.30 |
| 2024-08-06 | -9.30 |
| 2024-08-05 | -10.01 |
| 2024-08-02 | -7.88 |
| 2024-08-01 | -5.05 |
| 2024-07-31 | -7.18 |
| 2024-07-30 | -9.30 |
| 2024-07-29 | -7.88 |
| 2024-07-26 | -8.59 |
| 2024-07-25 | -7.88 |
| 2024-07-24 | -8.59 |
| 2024-07-23 | -7.18 |
| 2024-07-22 | -7.18 |
| 2024-07-19 | -7.18 |
| 2024-07-18 | -6.47 |
| 2024-07-17 | -7.18 |
| 2024-07-16 | -5.76 |
| 2024-07-15 | -7.18 |
| 2024-07-12 | -7.88 |
| 2024-07-11 | -6.47 |
| 2024-07-10 | -5.76 |
| 2024-07-09 | -5.05 |
| 2024-07-08 | -5.76 |
| 2024-07-05 | -5.05 |
| 2024-07-04 | -5.05 |
| 2024-07-03 | -4.34 |
| 2024-07-02 | -5.76 |
| 2024-06-28 | -4.34 |
| 2024-06-27 | -6.47 |
| 2024-06-26 | -7.88 |
| 2024-06-25 | -6.47 |
| 2024-06-24 | -4.34 |
| 2024-06-21 | -3.63 |
| 2024-06-20 | -6.47 |
| 2024-06-19 | -2.92 |
| 2024-06-18 | -1.51 |
| 2024-06-17 | -4.34 |
| 2024-06-14 | -7.88 |
| 2024-06-13 | -7.88 |
| 2024-06-12 | -7.18 |
| 2024-06-11 | -7.88 |
| 2024-06-07 | -7.18 |
| 2024-06-06 | -7.18 |
| 2024-06-05 | -5.76 |
| 2024-06-04 | -5.76 |
| 2024-06-03 | -5.76 |
| 2024-05-31 | -5.76 |
| 2024-05-30 | -5.76 |
| 2024-05-29 | -5.05 |
| 2024-05-28 | -3.63 |
| 2024-05-27 | 4.16 |
| 2024-05-24 | -3.63 |
| 2024-05-23 | 0.62 |
| 2024-05-22 | -0.09 |
| 2024-05-21 | 4.16 |
| 2024-05-20 | 8.41 |
| 2024-05-17 | 10.54 |
| 2024-05-16 | 13.37 |
| 2024-05-14 | 11.25 |
| 2024-05-13 | 8.41 |
| 2024-05-10 | 12.66 |
| 2024-05-09 | 13.37 |
| 2024-05-08 | 16.21 |
| 2024-05-07 | 22.58 |
| 2024-05-06 | 24.71 |
| 2024-05-03 | 26.13 |
| 2024-05-02 | 4.87 |
| 2024-04-30 | -7.88 |
| 2024-04-29 | -7.88 |
| 2024-04-26 | -7.88 |
| 2024-04-25 | -8.59 |
| 2024-04-24 | -7.88 |
| 2024-04-23 | -8.59 |
| 2024-04-22 | -9.30 |
| 2024-04-19 | -7.88 |
| 2024-04-18 | -6.47 |
| 2024-04-17 | -5.05 |
| 2024-04-16 | -4.34 |
| 2024-04-15 | -5.05 |
| 2024-04-12 | -5.76 |
| 2024-04-11 | -1.51 |
| 2024-04-10 | -0.09 |
| 2024-04-09 | 2.04 |
| 2024-04-08 | 2.04 |
| 2024-04-05 | -1.51 |
| 2024-04-03 | 1.33 |
| 2024-04-02 | 10.54 |
| 2024-03-28 | 12.66 |
| 2024-03-27 | 11.96 |
| 2024-03-26 | 11.96 |
| 2024-03-25 | 9.83 |
| 2024-03-22 | 11.25 |
| 2024-03-21 | 13.37 |
| 2024-03-20 | 9.12 |
| 2024-03-19 | 0.62 |
| 2024-03-18 | -0.09 |
| 2024-03-15 | 1.33 |
| 2024-03-14 | 3.45 |
| 2024-03-13 | 6.29 |
| 2024-03-12 | 8.41 |
| 2024-03-11 | 4.16 |
| 2024-03-08 | 4.87 |
| 2024-03-07 | 2.74 |
| 2024-03-06 | 2.04 |
| 2024-03-05 | -0.80 |
| 2024-03-04 | 9.12 |
| 2024-03-01 | 11.96 |
| 2024-02-29 | 11.96 |
| 2024-02-28 | 11.96 |
| 2024-02-27 | 10.54 |
| 2024-02-26 | 12.66 |
| 2024-02-23 | -2.22 |
| 2024-02-22 | -6.47 |
| 2024-02-21 | -5.76 |
| 2024-02-20 | -7.18 |
| 2024-02-19 | -5.05 |
| 2024-02-16 | -3.63 |
| 2024-02-15 | -5.05 |
| 2024-02-14 | -1.51 |
| 2024-02-09 | -0.09 |
| 2024-02-08 | -1.51 |
| 2024-02-07 | -4.34 |
| 2024-02-06 | -5.05 |
| 2024-02-05 | -7.88 |
| 2024-02-02 | -5.76 |
| 2024-02-01 | -2.22 |
| 2024-01-31 | -2.22 |
| 2024-01-30 | -3.63 |
| 2024-01-29 | -6.47 |
| 2024-01-26 | -1.51 |
| 2024-01-25 | -2.92 |
| 2024-01-24 | -1.51 |
| 2024-01-23 | -3.63 |
| 2024-01-22 | -5.05 |
| 2024-01-19 | -0.80 |
| 2024-01-18 | 2.74 |
| 2024-01-17 | -0.80 |
| 2024-01-16 | 2.04 |
| 2024-01-15 | 1.33 |
| 2024-01-12 | 4.87 |
| 2024-01-11 | 6.29 |
| 2024-01-10 | 3.45 |
| 2024-01-09 | 6.29 |
| 2024-01-08 | 3.45 |
| 2024-01-05 | 9.83 |
| 2024-01-04 | 7.00 |
| 2024-01-03 | 11.96 |
| 2024-01-02 | 16.92 |
| 2023-12-29 | 20.46 |
| 2023-12-28 | 24.71 |
| 2023-12-27 | -0.80 |
| 2023-12-22 | -6.47 |
| 2023-12-21 | 1.33 |
| 2023-12-20 | -2.22 |
| 2023-12-19 | 0.62 |
| 2023-12-18 | 2.74 |
| 2023-12-15 | -4.34 |
| 2023-12-14 | -1.51 |
| 2023-12-13 | -0.09 |
| 2023-12-12 | 6.29 |
| 2023-12-11 | 5.58 |
| 2023-12-08 | 9.12 |
| 2023-12-07 | 7.70 |
| 2023-12-06 | 8.41 |
| 2023-12-05 | 10.54 |
| 2023-12-04 | 12.66 |
| 2023-12-01 | 15.50 |
| 2023-11-30 | 15.50 |
| 2023-11-29 | 21.17 |
| 2023-11-28 | 21.88 |
| 2023-11-27 | 22.58 |
| 2023-11-24 | 26.84 |
| 2023-11-23 | 27.54 |
| 2023-11-22 | 28.96 |
| 2023-11-21 | 31.09 |
| 2023-11-20 | 28.96 |
| 2023-11-17 | 28.25 |
| 2023-11-16 | 31.09 |
| 2023-11-15 | 30.38 |
| 2023-11-14 | 31.09 |
| 2023-11-13 | 36.76 |
| 2023-11-10 | 34.63 |
| 2023-11-09 | 37.46 |
| 2023-11-08 | 33.92 |
| 2023-11-07 | 34.63 |
| 2023-11-06 | 70.06 |
| 2023-11-03 | 68.64 |
| 2023-11-02 | 61.56 |
| 2023-11-01 | 66.52 |
| 2023-10-31 | 32.50 |
| 2023-10-30 | 33.21 |
| 2023-10-27 | 24.71 |
| 2023-10-26 | 27.54 |
| 2023-10-25 | 26.84 |
| 2023-10-24 | 25.42 |
| 2023-10-20 | 24.71 |
| 2023-10-19 | 21.88 |
| 2023-10-18 | 22.58 |
| 2023-10-17 | 26.13 |
| 2023-10-16 | 21.17 |
| 2023-10-13 | 34.63 |
| 2023-10-12 | 42.42 |
| 2023-10-11 | 52.34 |
| 2023-10-10 | 51.64 |
| 2023-10-09 | 54.47 |
| 2023-10-06 | 77.15 |
| 2023-10-05 | 87.77 |
| 2023-10-04 | 56.60 |
| 2023-10-03 | 76.44 |
| 2023-09-29 | 119.66 |
| 2023-09-28 | 133.83 |
| 2023-09-27 | 144.46 |
| 2023-09-26 | 296.81 |
| 2023-09-25 | 296.81 |
| 2023-09-22 | 296.81 |
| 2023-09-21 | 296.81 |
| 2023-09-20 | 296.81 |
| 2023-09-19 | 296.81 |
| 2023-09-18 | 296.81 |
| 2023-09-15 | 296.81 |
| 2023-09-14 | 296.81 |
| 2023-09-13 | 296.81 |
| 2023-09-12 | 296.81 |
| 2023-09-11 | 296.81 |
| 2023-09-07 | 296.81 |
| 2023-09-06 | 296.81 |
| 2023-09-05 | 296.81 |
| 2023-09-04 | 296.81 |
| 2023-08-31 | 296.81 |
| 2023-08-30 | 296.81 |
| 2023-08-29 | 296.81 |
| 2023-08-28 | 296.81 |
| 2023-08-25 | 296.81 |
| 2023-08-24 | 296.81 |
| 2023-08-23 | 296.81 |
| 2023-08-22 | 296.81 |
| 2023-08-21 | 296.81 |
| 2023-08-18 | 296.81 |
| 2023-08-17 | 296.81 |
| 2023-08-16 | 296.81 |
| 2023-08-15 | 296.81 |
| 2023-08-14 | 296.81 |
| 2023-08-11 | 296.81 |
| 2023-08-10 | 296.81 |
| 2023-08-09 | 296.81 |
| 2023-08-08 | 296.81 |
| 2023-08-07 | 296.81 |
| 2023-08-04 | 296.81 |
| 2023-08-03 | 296.81 |
| 2023-08-02 | 296.81 |
| 2023-08-01 | 296.81 |
| 2023-07-31 | 296.81 |
| 2023-07-28 | 296.81 |
| 2023-07-27 | 296.81 |
| 2023-07-26 | 296.81 |
| 2023-07-25 | 296.81 |
| 2023-07-24 | 296.81 |
| 2023-07-21 | 296.81 |
| 2023-07-20 | 296.81 |
| 2023-07-19 | 296.81 |
| 2023-07-18 | 296.81 |
| 2023-07-14 | 296.81 |
| 2023-07-13 | 296.81 |
| 2023-07-12 | 296.81 |
| 2023-07-11 | 296.81 |
| 2023-07-10 | 296.81 |
| 2023-07-07 | 296.81 |
| 2023-07-06 | 296.81 |
| 2023-07-05 | 296.81 |
| 2023-07-04 | 296.81 |
| 2023-07-03 | 296.81 |
| 2023-06-30 | 296.81 |
| 2023-06-29 | 296.81 |
| 2023-06-28 | 296.81 |
| 2023-06-27 | 296.81 |
| 2023-06-26 | 296.81 |
| 2023-06-23 | 296.81 |
| 2023-06-21 | 296.81 |
| 2023-06-20 | 296.81 |
| 2023-06-19 | 296.81 |
| 2023-06-16 | 296.81 |
| 2023-06-15 | 296.81 |
| 2023-06-14 | 296.81 |
| 2023-06-13 | 296.81 |
| 2023-06-12 | 296.81 |
| 2023-06-09 | 296.81 |
| 2023-06-08 | 296.81 |
| 2023-06-07 | 296.81 |
| 2023-06-06 | 296.81 |
| 2023-06-05 | 296.81 |
| 2023-06-02 | 296.81 |
| 2023-06-01 | 296.81 |
| 2023-05-31 | 296.81 |
| 2023-05-30 | 296.81 |
| 2023-05-29 | 296.81 |
| 2023-05-25 | 296.81 |
| 2023-05-24 | 296.81 |
| 2023-05-23 | 296.81 |
| 2023-05-22 | 296.81 |
| 2023-05-19 | 296.81 |
| 2023-05-18 | 296.81 |
| 2023-05-17 | 296.81 |
| 2023-05-16 | 296.81 |
| 2023-05-15 | 296.81 |
| 2023-05-12 | 296.81 |
| 2023-05-11 | 296.81 |
| 2023-05-10 | 296.81 |
| 2023-05-09 | 296.81 |
| 2023-05-08 | 296.81 |
| 2023-05-05 | 296.81 |
| 2023-05-04 | 296.81 |
| 2023-05-03 | 296.81 |
| 2023-05-02 | 296.81 |
| 2023-04-28 | 296.81 |
| 2023-04-27 | 296.81 |
| 2023-04-26 | 296.81 |
| 2023-04-25 | 296.81 |
| 2023-04-24 | 296.81 |
| 2023-04-21 | 296.81 |
| 2023-04-20 | 296.81 |
| 2023-04-19 | 296.81 |
| 2023-04-18 | 296.81 |
| 2023-04-17 | 296.81 |
| 2023-04-14 | 296.81 |
| 2023-04-13 | 296.81 |
| 2023-04-12 | 296.81 |
| 2023-04-11 | 296.81 |
| 2023-04-06 | 296.81 |
| 2023-04-04 | 296.81 |
| 2023-04-03 | 296.81 |
| 2023-03-31 | 296.81 |
| 2023-03-30 | 296.81 |
| 2023-03-29 | 296.81 |
| 2023-03-28 | 296.81 |
| 2023-03-27 | 296.81 |
| 2023-03-24 | 296.81 |
| 2023-03-23 | 296.81 |
| 2023-03-22 | 296.81 |
| 2023-03-21 | 296.81 |
| 2023-03-20 | 296.81 |
| 2023-03-17 | 296.81 |
| 2023-03-16 | 296.81 |
| 2023-03-15 | 296.81 |
| 2023-03-14 | 296.81 |
| 2023-03-13 | 296.81 |
| 2023-03-10 | 296.81 |
| 2023-03-09 | 296.81 |
| 2023-03-08 | 296.81 |
| 2023-03-07 | 296.81 |
| 2023-03-06 | 296.81 |
| 2023-03-03 | 296.81 |
| 2023-03-02 | 296.81 |
| 2023-03-01 | 296.81 |
| 2023-02-28 | 296.81 |
| 2023-02-27 | 296.81 |
| 2023-02-24 | 296.81 |
| 2023-02-23 | 296.81 |
| 2023-02-22 | 296.81 |
| 2023-02-21 | 296.81 |
| 2023-02-20 | 296.81 |
| 2023-02-17 | 296.81 |
| 2023-02-16 | 296.81 |
| 2023-02-15 | 296.81 |
| 2023-02-14 | 296.81 |
| 2023-02-13 | 296.81 |
| 2023-02-10 | 296.81 |
| 2023-02-09 | 296.81 |
| 2023-02-08 | 296.81 |
| 2023-02-07 | 296.81 |
| 2023-02-06 | 296.81 |
| 2023-02-03 | 296.81 |
| 2023-02-02 | 296.81 |
| 2023-02-01 | 296.81 |
| 2023-01-31 | 296.81 |
| 2023-01-30 | 296.81 |
| 2023-01-27 | 296.81 |
| 2023-01-26 | 296.81 |
| 2023-01-20 | 296.81 |
| 2023-01-19 | 296.81 |
| 2023-01-18 | 296.81 |
| 2023-01-17 | 296.81 |
| 2023-01-16 | 296.81 |
| 2023-01-13 | 296.81 |
| 2023-01-12 | 296.81 |
| 2023-01-11 | 296.81 |
| 2023-01-10 | 296.81 |
| 2023-01-09 | 296.81 |
| 2023-01-06 | 296.81 |
| 2023-01-05 | 296.81 |
| 2023-01-04 | 296.81 |
| 2023-01-03 | 296.81 |
| 2022-12-30 | 296.81 |
| 2022-12-29 | 296.81 |
| 2022-12-28 | 296.81 |
| 2022-12-23 | 296.81 |
| 2022-12-22 | 296.81 |
| 2022-12-21 | 296.81 |
| 2022-12-20 | 296.81 |
| 2022-12-19 | 296.81 |
| 2022-12-16 | 296.81 |
| 2022-12-15 | 296.81 |
| 2022-12-14 | 296.81 |
| 2022-12-13 | 296.81 |
| 2022-12-12 | 296.81 |
| 2022-12-09 | 296.81 |
| 2022-12-08 | 296.81 |
| 2022-12-07 | 296.81 |
| 2022-12-06 | 296.81 |
| 2022-12-05 | 296.81 |
| 2022-12-02 | 296.81 |
| 2022-12-01 | 296.81 |
| 2022-11-30 | 296.81 |
| 2022-11-29 | 296.81 |
| 2022-11-28 | 296.81 |
| 2022-11-25 | 296.81 |
| 2022-11-24 | 296.81 |
| 2022-11-23 | 296.81 |
| 2022-11-22 | 296.81 |
| 2022-11-21 | 296.81 |
| 2022-11-18 | 296.81 |
| 2022-11-17 | 296.81 |
| 2022-11-16 | 296.81 |
| 2022-11-15 | 296.81 |
| 2022-11-14 | 296.81 |
| 2022-11-11 | 296.81 |
| 2022-11-10 | 296.81 |
| 2022-11-09 | 296.81 |
| 2022-11-08 | 296.81 |
| 2022-11-07 | 296.81 |
| 2022-11-04 | 296.81 |
| 2022-11-03 | 296.81 |
| 2022-11-02 | 296.81 |
| 2022-11-01 | 296.81 |
| 2022-10-31 | 296.81 |
| 2022-10-28 | 296.81 |
| 2022-10-27 | 296.81 |
| 2022-10-26 | 296.81 |
| 2022-10-25 | 296.81 |
| 2022-10-24 | 296.81 |
| 2022-10-21 | 296.81 |
| 2022-10-20 | 296.81 |
| 2022-10-19 | 296.81 |
| 2022-10-18 | 296.81 |
| 2022-10-17 | 296.81 |
| 2022-10-14 | 296.81 |
| 2022-10-13 | 296.81 |
| 2022-10-12 | 296.81 |
| 2022-10-11 | 296.81 |
| 2022-10-10 | 296.81 |
| 2022-10-07 | 296.81 |
| 2022-10-06 | 296.81 |
| 2022-10-05 | 296.81 |
| 2022-10-03 | 296.81 |
| 2022-09-30 | 296.81 |
| 2022-09-29 | 296.81 |
| 2022-09-28 | 296.81 |
| 2022-09-27 | 296.81 |
| 2022-09-26 | 296.81 |
| 2022-09-23 | 296.81 |
| 2022-09-22 | 296.81 |
| 2022-09-21 | 296.81 |
| 2022-09-20 | 296.81 |
| 2022-09-19 | 296.81 |
| 2022-09-16 | 296.81 |
| 2022-09-15 | 296.81 |
| 2022-09-14 | 296.81 |
| 2022-09-13 | 296.81 |
| 2022-09-09 | 296.81 |
| 2022-09-08 | 296.81 |
| 2022-09-07 | 296.81 |
| 2022-09-06 | 296.81 |
| 2022-09-05 | 296.81 |
| 2022-09-02 | 296.81 |
| 2022-09-01 | 296.81 |
| 2022-08-31 | 296.81 |
| 2022-08-30 | 296.81 |
| 2022-08-29 | 296.81 |
| 2022-08-26 | 296.81 |
| 2022-08-25 | 296.81 |
| 2022-08-24 | 296.81 |
| 2022-08-23 | 296.81 |
| 2022-08-22 | 296.81 |
| 2022-08-19 | 296.81 |
| 2022-08-18 | 296.81 |
| 2022-08-17 | 296.81 |
| 2022-08-16 | 296.81 |
| 2022-08-15 | 296.81 |
| 2022-08-12 | 296.81 |
| 2022-08-11 | 296.81 |
| 2022-08-10 | 296.81 |
| 2022-08-09 | 296.81 |
| 2022-08-08 | 296.81 |
| 2022-08-05 | 296.81 |
| 2022-08-04 | 296.81 |
| 2022-08-03 | 296.81 |
| 2022-08-02 | 296.81 |
| 2022-08-01 | 296.81 |
| 2022-07-29 | 296.81 |
| 2022-07-28 | 296.81 |
| 2022-07-27 | 296.81 |
| 2022-07-26 | 296.81 |
| 2022-07-25 | 296.81 |
| 2022-07-22 | 296.81 |
| 2022-07-21 | 296.81 |
| 2022-07-20 | 296.81 |
| 2022-07-19 | 296.81 |
| 2022-07-18 | 296.81 |
| 2022-07-15 | 296.81 |
| 2022-07-14 | 296.81 |
| 2022-07-13 | 296.81 |
| 2022-07-12 | 296.81 |
| 2022-07-11 | 296.81 |
| 2022-07-08 | 296.81 |
| 2022-07-07 | 296.81 |
| 2022-07-06 | 296.81 |
| 2022-07-05 | 296.81 |
| 2022-07-04 | 296.81 |
| 2022-06-30 | 296.81 |
| 2022-06-29 | 296.81 |
| 2022-06-28 | 296.81 |
| 2022-06-27 | 296.81 |
| 2022-06-24 | 296.81 |
| 2022-06-23 | 296.81 |
| 2022-06-22 | 296.81 |
| 2022-06-21 | 296.81 |
| 2022-06-20 | 296.81 |
| 2022-06-17 | 296.81 |
| 2022-06-16 | 296.81 |
| 2022-06-15 | 296.81 |
| 2022-06-14 | 296.81 |
| 2022-06-13 | 296.81 |
| 2022-06-10 | 296.81 |
| 2022-06-09 | 296.81 |
| 2022-06-08 | 296.81 |
| 2022-06-07 | 296.81 |
| 2022-06-06 | 296.81 |
| 2022-06-02 | 296.81 |
| 2022-06-01 | 296.81 |
| 2022-05-31 | 296.81 |
| 2022-05-30 | 296.81 |
| 2022-05-27 | 296.81 |
| 2022-05-26 | 296.81 |
| 2022-05-25 | 296.81 |
| 2022-05-24 | 296.81 |
| 2022-05-23 | 296.81 |
| 2022-05-20 | 296.81 |
| 2022-05-19 | 296.81 |
| 2022-05-18 | 296.81 |
| 2022-05-17 | 296.81 |
| 2022-05-16 | 296.81 |
| 2022-05-13 | 296.81 |
| 2022-05-12 | 296.81 |
| 2022-05-11 | 296.81 |
| 2022-05-10 | 296.81 |
| 2022-05-06 | 296.81 |
| 2022-05-05 | 296.81 |
| 2022-05-04 | 296.81 |
| 2022-05-03 | 296.81 |
| 2022-04-29 | 296.81 |
| 2022-04-28 | 296.81 |
| 2022-04-27 | 296.81 |
| 2022-04-26 | 296.81 |
| 2022-04-25 | 296.81 |
| 2022-04-22 | 296.81 |
| 2022-04-21 | 296.81 |
| 2022-04-20 | 296.81 |
| 2022-04-19 | 296.81 |
| 2022-04-14 | 296.81 |
| 2022-04-13 | 296.81 |
| 2022-04-12 | 296.81 |
| 2022-04-11 | 296.81 |
| 2022-04-08 | 296.81 |
| 2022-04-07 | 296.81 |
| 2022-04-06 | 296.81 |
| 2022-04-04 | 296.81 |
| 2022-04-01 | 296.81 |
| 2022-03-31 | 296.81 |
| 2022-03-30 | 261.38 |
| 2022-03-29 | 254.29 |
| 2022-03-28 | 332.23 |
| 2022-03-25 | 215.32 |
| 2022-03-24 | 240.12 |
| 2022-03-23 | 254.29 |
| 2022-03-22 | 261.38 |
| 2022-03-21 | 282.63 |
| 2022-03-18 | 388.92 |
| 2022-03-17 | 438.52 |
| 2022-03-16 | 452.69 |
| 2022-03-15 | 403.09 |
| 2022-03-14 | 495.21 |
| 2022-03-11 | 502.29 |
| 2022-03-10 | 488.12 |
| 2022-03-09 | 516.47 |
| 2022-03-08 | 268.46 |
| 2022-03-07 | 172.80 |
| 2022-03-04 | 183.43 |
| 2022-03-03 | 176.35 |
| 2022-03-02 | 204.69 |
| 2022-03-01 | 225.95 |
| 2022-02-28 | 250.75 |
| 2022-02-25 | 261.38 |
| 2022-02-24 | 289.72 |
| 2022-02-23 | 374.75 |
| 2022-02-22 | 374.75 |
| 2022-02-21 | 396.01 |
| 2022-02-18 | 396.01 |
| 2022-02-17 | 388.92 |
| 2022-02-16 | 396.01 |
| 2022-02-15 | 374.75 |
| 2022-02-14 | 374.75 |
| 2022-02-11 | 396.01 |
| 2022-02-10 | 431.44 |
| 2022-02-09 | 438.52 |
| 2022-02-08 | 403.09 |
| 2022-02-07 | 417.26 |
| 2022-02-04 | 403.09 |
| 2022-01-31 | 424.35 |
| 2022-01-28 | 374.75 |
| 2022-01-27 | 388.92 |
| 2022-01-26 | 410.18 |
| 2022-01-25 | 381.84 |
| 2022-01-24 | 438.52 |
| 2022-01-21 | 452.69 |
| 2022-01-20 | 473.95 |
| 2022-01-19 | 466.87 |
| 2022-01-18 | 473.95 |
| 2022-01-17 | 530.64 |
| 2022-01-14 | 495.21 |
| 2022-01-13 | 502.29 |
| 2022-01-12 | 523.55 |
| 2022-01-11 | 530.64 |
| 2022-01-10 | 558.98 |
| 2022-01-07 | 537.72 |
| 2022-01-06 | 537.72 |
| 2022-01-05 | 558.98 |
| 2022-01-04 | 622.75 |
| 2022-01-03 | 622.75 |
| 2021-12-31 | 665.27 |
| 2021-12-30 | 665.27 |
| 2021-12-29 | 651.10 |
| 2021-12-28 | 608.58 |
| 2021-12-24 | 700.70 |
| 2021-12-23 | 707.78 |
| 2021-12-22 | 821.16 |
| 2021-12-21 | 502.29 |
| 2021-12-20 | 573.15 |
| 2021-12-17 | 629.84 |
| 2021-12-16 | 658.18 |
| 2021-12-15 | 672.35 |
| 2021-12-14 | 707.78 |
| 2021-12-13 | 672.35 |
| 2021-12-10 | 828.24 |
| 2021-12-09 | 870.76 |
| 2021-12-08 | 906.19 |
| 2021-12-07 | 948.70 |
| 2021-12-06 | 863.67 |
| 2021-12-03 | 1,097.50 |
| 2021-12-02 | 1,288.82 |
| 2021-12-01 | 1,317.16 |
| 2021-11-30 | 1,437.62 |
| 2021-11-29 | 1,586.42 |
| 2021-11-26 | 1,692.71 |
| 2021-11-25 | 1,713.97 |
| 2021-11-24 | 1,728.14 |
| 2021-11-23 | 1,685.62 |
| 2021-11-22 | 1,770.65 |
| 2021-11-19 | 1,763.57 |
| 2021-11-18 | 1,862.77 |
| 2021-11-17 | 1,933.63 |
| 2021-11-16 | 1,919.46 |
| 2021-11-15 | 1,940.71 |
| 2021-11-12 | 1,841.51 |
| 2021-11-11 | 1,791.91 |
| 2021-11-10 | 1,862.77 |
| 2021-11-09 | 1,806.08 |
| 2021-11-08 | 1,756.48 |
| 2021-11-05 | 1,735.23 |
| 2021-11-04 | 1,664.37 |
| 2021-11-03 | 1,692.71 |
| 2021-11-02 | 1,678.54 |
| 2021-11-01 | 1,650.20 |
| 2021-10-29 | 1,650.20 |
| 2021-10-28 | 1,685.62 |
| 2021-10-27 | 1,543.91 |
| 2021-10-26 | 1,579.34 |
| 2021-10-25 | 1,607.68 |
| 2021-10-22 | 1,621.85 |
| 2021-10-21 | 1,614.77 |
| 2021-10-20 | 1,671.45 |
| 2021-10-19 | 1,685.62 |
| 2021-10-18 | 1,565.17 |
| 2021-10-15 | 1,565.17 |
| 2021-10-12 | 1,536.82 |
| 2021-10-11 | 1,536.82 |
| 2021-10-08 | 1,465.96 |
| 2021-10-07 | 1,508.48 |
| 2021-10-06 | 1,423.45 |
| 2021-10-05 | 1,430.54 |
| 2021-10-04 | 1,416.36 |
| 2021-09-30 | 1,444.71 |
| 2021-09-29 | 1,416.36 |
| 2021-09-28 | 1,480.14 |
| 2021-09-27 | 1,458.88 |
| 2021-09-24 | 1,536.82 |
| 2021-09-23 | 1,650.20 |
| 2021-09-21 | 1,692.71 |
| 2021-09-20 | 1,728.14 |
| 2021-09-17 | 1,884.03 |
| 2021-09-16 | 1,763.57 |
| 2021-09-15 | 1,891.11 |
| 2021-09-14 | 1,784.83 |
| 2021-09-13 | 1,749.40 |
| 2021-09-10 | 1,848.60 |
| 2021-09-09 | 1,827.34 |
| 2021-09-08 | 1,713.97 |
| 2021-09-07 | 1,699.80 |
| 2021-09-06 | 1,706.88 |
| 2021-09-03 | 1,614.77 |
| 2021-09-02 | 1,600.60 |
| 2021-09-01 | 1,572.25 |
| 2021-08-31 | 1,515.57 |
| 2021-08-30 | 1,536.82 |
| 2021-08-27 | 1,487.22 |
| 2021-08-26 | 1,515.57 |
| 2021-08-25 | 1,458.88 |
| 2021-08-24 | 1,480.14 |
| 2021-08-23 | 1,409.28 |
| 2021-08-20 | 1,437.62 |
| 2021-08-19 | 1,444.71 |
| 2021-08-18 | 1,529.74 |
| 2021-08-17 | 1,565.17 |
| 2021-08-16 | 1,501.39 |
| 2021-08-13 | 1,572.25 |
| 2021-08-12 | 1,728.14 |
| 2021-08-11 | 1,770.65 |
| 2021-08-10 | 1,416.36 |
| 2021-08-09 | 1,310.08 |
| 2021-08-06 | 1,338.42 |
| 2021-08-05 | 1,423.45 |
| 2021-08-04 | 1,522.65 |
| 2021-08-03 | 1,572.25 |
| 2021-08-02 | 1,699.80 |
| 2021-07-30 | 1,678.54 |
| 2021-07-29 | 1,799.00 |
| 2021-07-28 | 1,621.85 |
| 2021-07-27 | 1,494.31 |
| 2021-07-26 | 1,749.40 |
| 2021-07-23 | 1,891.11 |
| 2021-07-22 | 1,884.03 |
| 2021-07-21 | 1,905.28 |
| 2021-07-20 | 1,919.46 |
| 2021-07-19 | 1,997.40 |
| 2021-07-16 | 2,089.52 |
| 2021-07-15 | 2,075.34 |
| 2021-07-14 | 1,990.31 |
| 2021-07-13 | 2,096.60 |
| 2021-07-12 | 2,068.26 |
| 2021-07-09 | 1,933.63 |
| 2021-07-08 | 1,884.03 |
| 2021-07-07 | 1,940.71 |
| 2021-07-06 | 2,011.57 |
| 2021-07-05 | 1,976.14 |
| 2021-07-02 | 2,110.77 |
| 2021-06-30 | 2,082.43 |
| 2021-06-29 | 2,068.26 |
| 2021-06-28 | 2,146.20 |
| 2021-06-25 | 2,075.34 |
| 2021-06-24 | 2,082.43 |
| 2021-06-23 | 2,089.52 |
| 2021-06-22 | 2,174.55 |
| 2021-06-21 | 2,167.46 |
| 2021-06-18 | 2,096.60 |
| 2021-06-17 | 1,898.20 |
| 2021-06-16 | 1,869.86 |
| 2021-06-15 | 1,912.37 |
| 2021-06-11 | 1,813.17 |
| 2021-06-10 | 1,813.17 |
| 2021-06-09 | 1,869.86 |
| 2021-06-08 | 1,884.03 |
| 2021-06-07 | 1,891.11 |
| 2021-06-04 | 1,876.94 |
| 2021-06-03 | 1,848.60 |
| 2021-06-02 | 1,912.37 |
| 2021-06-01 | 1,947.80 |
| 2021-05-31 | 1,940.71 |
| 2021-05-28 | 1,926.54 |
| 2021-05-27 | 2,047.00 |
| 2021-05-26 | 1,919.46 |
| 2021-05-25 | 1,995.26 |
| 2021-05-24 | 1,981.15 |
| 2021-05-21 | 2,122.25 |
| 2021-05-20 | 2,213.96 |
| 2021-05-18 | 2,242.18 |
| 2021-05-17 | 1,938.82 |
| 2021-05-14 | 1,804.78 |
| 2021-05-13 | 1,825.95 |
| 2021-05-12 | 1,797.73 |
| 2021-05-11 | 1,748.34 |
| 2021-05-10 | 1,825.95 |
| 2021-05-07 | 1,741.29 |
| 2021-05-06 | 2,044.64 |
| 2021-05-05 | 2,298.61 |
| 2021-05-04 | 2,228.07 |
| 2021-05-03 | 1,956.46 |
| 2021-04-30 | 2,058.75 |
| 2021-04-29 | 1,945.88 |
| 2021-04-28 | 1,878.86 |
| 2021-04-27 | 1,822.42 |
| 2021-04-26 | 1,875.33 |
| 2021-04-23 | 1,607.25 |
| 2021-04-22 | 1,593.14 |
| 2021-04-21 | 1,628.41 |
| 2021-04-20 | 1,591.38 |
| 2021-04-19 | 1,418.53 |
| 2021-04-16 | 1,339.17 |
| 2021-04-15 | 1,284.49 |
| 2021-04-14 | 1,168.09 |
| 2021-04-13 | 1,131.05 |
| 2021-04-12 | 1,159.27 |
| 2021-04-09 | 1,134.58 |
| 2021-04-08 | 1,113.42 |
| 2021-04-07 | 1,113.42 |
| 2021-04-01 | 1,039.34 |
| 2021-03-31 | 1,030.52 |
| 2021-03-30 | 1,037.58 |
| 2021-03-29 | 1,037.58 |
| 2021-03-26 | 963.50 |
| 2021-03-25 | 967.03 |
| 2021-03-24 | 959.98 |
| 2021-03-23 | 1,011.12 |
| 2021-03-22 | 1,044.63 |
| 2021-03-19 | 991.72 |
| 2021-03-18 | 958.21 |
| 2021-03-17 | 862.97 |
| 2021-03-16 | 884.14 |
| 2021-03-15 | 862.97 |
| 2021-03-12 | 862.97 |
| 2021-03-11 | 878.85 |
| 2021-03-10 | 859.45 |
| 2021-03-09 | 870.03 |
| 2021-03-08 | 799.48 |
| 2021-03-05 | 841.81 |
| 2021-03-04 | 901.77 |
| 2021-03-03 | 924.70 |
| 2021-03-02 | 940.58 |
| 2021-03-01 | 914.12 |
| 2021-02-26 | 875.32 |
| 2021-02-25 | 940.58 |
| 2021-02-24 | 922.94 |
| 2021-02-23 | 975.85 |
| 2021-02-22 | 1,004.07 |
| 2021-02-19 | 1,108.13 |
| 2021-02-18 | 1,078.14 |
| 2021-02-17 | 1,178.67 |
| 2021-02-16 | 1,011.12 |
| 2021-02-11 | 1,062.27 |
| 2021-02-10 | 1,062.27 |
| 2021-02-09 | 1,097.54 |
| 2021-02-08 | 1,134.58 |
| 2021-02-05 | 967.03 |
| 2021-02-04 | 794.19 |
| 2021-02-03 | 801.24 |
| 2021-02-02 | 774.79 |
| 2021-02-01 | 746.57 |
| 2021-01-29 | 711.30 |
| 2021-01-28 | 762.44 |
| 2021-01-27 | 746.57 |
| 2021-01-26 | 695.42 |
| 2021-01-25 | 700.71 |
| 2021-01-22 | 714.82 |
| 2021-01-21 | 721.88 |
| 2021-01-20 | 683.08 |
| 2021-01-19 | 691.90 |
| 2021-01-18 | 725.41 |
| 2021-01-15 | 670.73 |
| 2021-01-14 | 688.37 |
| 2021-01-13 | 676.02 |
| 2021-01-12 | 674.26 |
| 2021-01-11 | 642.51 |
| 2021-01-08 | 642.51 |
| 2021-01-07 | 649.57 |
| 2021-01-06 | 683.08 |
| 2021-01-05 | 698.95 |
| 2021-01-04 | 683.08 |
| 2020-12-31 | 728.93 |
| 2020-12-30 | 727.17 |
| 2020-12-29 | 698.95 |
| 2020-12-28 | 635.46 |
| 2020-12-24 | 642.51 |
| 2020-12-23 | 638.99 |
| 2020-12-22 | 647.80 |
| 2020-12-21 | 665.44 |
| 2020-12-18 | 663.68 |
| 2020-12-17 | 716.59 |
| 2020-12-16 | 700.71 |
| 2020-12-15 | 737.75 |
| 2020-12-14 | 741.28 |
| 2020-12-11 | 764.21 |
| 2020-12-10 | 767.73 |
| 2020-12-09 | 765.97 |
| 2020-12-08 | 771.26 |
| 2020-12-07 | 778.32 |
| 2020-12-04 | 771.26 |
| 2020-12-03 | 781.84 |
| 2020-12-02 | 785.37 |
| 2020-12-01 | 781.84 |
| 2020-11-30 | 797.72 |
| 2020-11-27 | 781.84 |
| 2020-11-26 | 787.13 |
| 2020-11-25 | 797.72 |
| 2020-11-24 | 764.21 |
| 2020-11-23 | 781.84 |
| 2020-11-20 | 843.57 |
| 2020-11-19 | 870.03 |
| 2020-11-18 | 831.23 |
| 2020-11-17 | 801.24 |
| 2020-11-16 | 728.93 |
| 2020-11-13 | 700.71 |
| 2020-11-12 | 730.70 |
| 2020-11-11 | 665.44 |
| 2020-11-10 | 711.30 |
| 2020-11-09 | 773.03 |
| 2020-11-06 | 795.95 |
| 2020-11-05 | 806.54 |
| 2020-11-04 | 799.48 |
| 2020-11-03 | 818.88 |
| 2020-11-02 | 822.41 |
| 2020-10-30 | 822.41 |
| 2020-10-29 | 822.41 |
| 2020-10-28 | 841.81 |
| 2020-10-27 | 815.35 |
| 2020-10-23 | 820.64 |
| 2020-10-22 | 843.57 |
| 2020-10-21 | 834.75 |
| 2020-10-20 | 834.75 |
| 2020-10-19 | 838.28 |
| 2020-10-16 | 838.28 |
| 2020-10-15 | 855.92 |
| 2020-10-14 | 866.50 |
| 2020-10-12 | 870.03 |
| 2020-10-09 | 870.03 |
| 2020-10-08 | 870.03 |
| 2020-10-07 | 862.97 |
| 2020-10-06 | 852.39 |
| 2020-10-05 | 859.45 |
| 2020-09-30 | 862.97 |
| 2020-09-29 | 870.03 |
| 2020-09-28 | 852.39 |
| 2020-09-25 | 831.23 |
| 2020-09-24 | 859.45 |
| 2020-09-23 | 892.96 |
| 2020-09-22 | 919.41 |
| 2020-09-21 | 921.17 |
| 2020-09-18 | 942.34 |
| 2020-09-17 | 940.58 |
| 2020-09-16 | 931.76 |
| 2020-09-15 | 979.38 |
| 2020-09-14 | 905.30 |
| 2020-09-11 | 965.27 |
| 2020-09-10 | 979.38 |
| 2020-09-09 | 940.58 |
| 2020-09-08 | 970.56 |
| 2020-09-07 | 1,046.40 |
| 2020-09-04 | 954.69 |
| 2020-09-03 | 834.75 |
| 2020-09-02 | 773.03 |
| 2020-09-01 | 499.65 |
| 2020-08-31 | 485.54 |
| 2020-08-28 | 508.47 |
| 2020-08-27 | 499.65 |
| 2020-08-26 | 483.78 |
| 2020-08-25 | 482.02 |
| 2020-08-24 | 482.02 |
| 2020-08-21 | 452.03 |
| 2020-08-20 | 452.03 |
| 2020-08-19 | 513.76 |
| 2020-08-18 | 490.25 |
| 2020-08-17 | 470.26 |
| 2020-08-14 | 472.02 |
| 2020-08-13 | 457.33 |
| 2020-08-12 | 474.37 |
| 2020-08-11 | 487.90 |
| 2020-08-10 | 429.11 |
| 2020-08-07 | 311.53 |
| 2020-08-06 | 311.53 |
| 2020-08-05 | 312.70 |
| 2020-08-04 | 299.77 |
| 2020-08-03 | 299.77 |
| 2020-07-31 | 298.01 |
| 2020-07-30 | 299.77 |
| 2020-07-29 | 302.71 |
| 2020-07-28 | 299.77 |
| 2020-07-27 | 352.09 |
| 2020-07-24 | 334.45 |
| 2020-07-23 | 370.32 |
| 2020-07-22 | 205.71 |
| 2020-07-21 | 158.67 |
| 2020-07-20 | 136.92 |
| 2020-07-17 | 129.28 |
| 2020-07-16 | 135.16 |
| 2020-07-15 | 134.57 |
| 2020-07-14 | 134.57 |
| 2020-07-13 | 134.57 |
| 2020-07-10 | 133.98 |
| 2020-07-09 | 133.98 |
| 2020-07-08 | 134.57 |
| 2020-07-07 | 134.57 |
| 2020-07-06 | 134.57 |
| 2020-07-03 | 135.16 |
| 2020-07-02 | 134.57 |
| 2020-06-30 | 134.57 |
| 2020-06-29 | 134.57 |
| 2020-06-26 | 135.16 |
| 2020-06-24 | 134.57 |
| 2020-06-23 | 135.16 |
| 2020-06-22 | 135.16 |
| 2020-06-19 | 135.16 |
| 2020-06-18 | 135.16 |
| 2020-06-17 | 135.16 |
| 2020-06-16 | 135.16 |
| 2020-06-15 | 135.16 |
| 2020-06-12 | 134.57 |
| 2020-06-11 | 139.86 |
| 2020-06-10 | 139.86 |
| 2020-06-09 | 133.39 |
| 2020-06-08 | 123.40 |
| 2020-06-05 | 133.39 |
| 2020-06-04 | 134.57 |
| 2020-06-03 | 135.16 |
| 2020-06-02 | 135.16 |
| 2020-06-01 | 147.50 |
| 2020-05-29 | 98.71 |
| 2020-05-28 | 98.71 |
| 2020-05-27 | 91.07 |
| 2020-05-26 | 94.59 |
| 2020-05-25 | 111.64 |
| 2020-05-22 | 115.17 |
| 2020-05-21 | 121.05 |
| 2020-05-20 | 115.76 |
| 2020-05-19 | 135.16 |
| 2020-05-18 | 135.16 |
| 2020-05-15 | 135.16 |
| 2020-05-14 | 135.16 |
| 2020-05-13 | 123.40 |
| 2020-05-12 | 129.28 |
| 2020-05-11 | 135.16 |
| 2020-05-08 | 135.16 |
| 2020-05-07 | 135.16 |
| 2020-05-06 | 139.86 |
| 2020-05-05 | 135.16 |
| 2020-05-04 | 141.04 |
| 2020-04-29 | 141.04 |
| 2020-04-28 | 139.86 |
| 2020-04-27 | 129.28 |
| 2020-04-24 | 141.04 |
| 2020-04-23 | 140.45 |
| 2020-04-22 | 140.45 |
| 2020-04-21 | 135.53 |
| 2020-04-20 | 135.53 |
| 2020-04-17 | 135.53 |
| 2020-04-16 | 129.78 |
| 2020-04-15 | 147.01 |
| 2020-04-14 | 147.01 |
| 2020-04-09 | 141.27 |
| 2020-04-08 | 141.27 |
| 2020-04-07 | 138.40 |
| 2020-04-06 | 138.40 |
| 2020-04-03 | 138.40 |
| 2020-04-02 | 141.27 |
| 2020-04-01 | 147.01 |
| 2020-03-31 | 135.53 |
| 2020-03-30 | 141.27 |
| 2020-03-27 | 147.01 |
| 2020-03-26 | 147.01 |
| 2020-03-25 | 147.01 |
| 2020-03-24 | 147.01 |
| 2020-03-23 | 152.76 |
| 2020-03-20 | 152.76 |
| 2020-03-19 | 152.76 |
| 2020-03-18 | 152.76 |
| 2020-03-17 | 141.27 |
| 2020-03-16 | 164.25 |
| 2020-03-13 | 175.16 |
| 2020-03-12 | 177.46 |
| 2020-03-11 | 178.04 |
| 2020-03-10 | 178.04 |
| 2020-03-09 | 178.61 |
| 2020-03-06 | 169.99 |
| 2020-03-05 | 169.99 |
| 2020-03-04 | 169.99 |
| 2020-03-03 | 169.99 |
| 2020-03-02 | 169.99 |
| 2020-02-28 | 194.69 |
| 2020-02-27 | 195.27 |
| 2020-02-26 | 195.27 |
| 2020-02-25 | 176.89 |
| 2020-02-24 | 175.74 |
| 2020-02-21 | 175.74 |
| 2020-02-20 | 175.74 |
| 2020-02-19 | 175.74 |
| 2020-02-18 | 184.35 |
| 2020-02-17 | 181.48 |
| 2020-02-14 | 181.48 |
| 2020-02-13 | 187.23 |
| 2020-02-12 | 187.23 |
| 2020-02-11 | 187.23 |
| 2020-02-10 | 181.48 |
| 2020-02-07 | 167.12 |
| 2020-02-06 | 164.25 |
| 2020-02-05 | 164.25 |
| 2020-02-04 | 169.99 |
| 2020-02-03 | 181.48 |
| 2020-01-31 | 184.35 |
| 2020-01-30 | 186.08 |
| 2020-01-29 | 186.08 |
| 2020-01-24 | 197.57 |
| 2020-01-23 | 196.42 |
| 2020-01-22 | 187.23 |
| 2020-01-21 | 180.91 |
| 2020-01-20 | 187.23 |
| 2020-01-17 | 190.10 |
| 2020-01-16 | 214.80 |
| 2020-01-15 | 184.35 |
| 2020-01-14 | 161.38 |
| 2020-01-13 | 161.38 |
| 2020-01-10 | 161.38 |
| 2020-01-09 | 161.38 |
| 2020-01-08 | 164.25 |
| 2020-01-07 | 155.63 |
| 2020-01-06 | 158.50 |
| 2020-01-03 | 146.44 |
| 2020-01-02 | 146.44 |
| 2019-12-31 | 147.01 |
| 2019-12-30 | 147.01 |
| 2019-12-27 | 147.01 |
| 2019-12-24 | 147.01 |
| 2019-12-23 | 147.01 |
| 2019-12-20 | 147.01 |
| 2019-12-19 | 158.50 |
| 2019-12-18 | 164.25 |
| 2019-12-17 | 164.25 |
| 2019-12-16 | 164.25 |
| 2019-12-13 | 168.27 |
| 2019-12-12 | 168.27 |
| 2019-12-11 | 168.27 |
| 2019-12-10 | 168.84 |
| 2019-12-09 | 168.84 |
| 2019-12-06 | 164.25 |
| 2019-12-05 | 164.25 |
| 2019-12-04 | 164.25 |
| 2019-12-03 | 164.25 |
| 2019-12-02 | 164.25 |
| 2019-11-29 | 164.25 |
| 2019-11-28 | 164.25 |
| 2019-11-27 | 169.99 |
| 2019-11-26 | 153.33 |
| 2019-11-25 | 164.25 |
| 2019-11-22 | 175.74 |
| 2019-11-21 | 175.74 |
| 2019-11-20 | 175.74 |
| 2019-11-19 | 175.74 |
| 2019-11-18 | 175.16 |
| 2019-11-15 | 175.16 |
| 2019-11-14 | 169.99 |
| 2019-11-13 | 175.16 |
| 2019-11-12 | 175.74 |
| 2019-11-11 | 175.74 |
| 2019-11-08 | 175.74 |
| 2019-11-07 | 178.61 |
| 2019-11-06 | 178.04 |
| 2019-11-05 | 178.04 |
| 2019-11-04 | 169.99 |
| 2019-11-01 | 167.70 |
| 2019-10-31 | 179.18 |
| 2019-10-30 | 172.29 |
| 2019-10-29 | 172.29 |
| 2019-10-28 | 169.99 |
| 2019-10-25 | 169.99 |
| 2019-10-24 | 170.57 |
| 2019-10-23 | 175.74 |
| 2019-10-22 | 182.06 |
| 2019-10-21 | 182.06 |
| 2019-10-18 | 178.61 |
| 2019-10-17 | 169.99 |
| 2019-10-16 | 171.72 |
| 2019-10-15 | 174.59 |
| 2019-10-14 | 175.74 |
| 2019-10-11 | 171.72 |
| 2019-10-10 | 179.76 |
| 2019-10-09 | 176.31 |
| 2019-10-08 | 198.72 |
| 2019-10-04 | 198.72 |
| 2019-10-03 | 198.72 |
| 2019-10-02 | 199.86 |
| 2019-09-30 | 199.86 |
| 2019-09-27 | 209.63 |
| 2019-09-26 | 195.84 |
| 2019-09-25 | 192.97 |
| 2019-09-24 | 192.97 |
| 2019-09-23 | 195.84 |
| 2019-09-20 | 210.20 |
| 2019-09-19 | 201.59 |
| 2019-09-18 | 214.23 |
| 2019-09-17 | 214.80 |
| 2019-09-16 | 214.80 |
| 2019-09-13 | 198.14 |
| 2019-09-12 | 192.40 |
| 2019-09-11 | 214.23 |
| 2019-09-10 | 204.46 |
| 2019-09-09 | 204.46 |
| 2019-09-06 | 187.23 |
| 2019-09-05 | 204.46 |
| 2019-09-04 | 204.46 |
| 2019-09-03 | 195.84 |
| 2019-09-02 | 195.84 |
| 2019-08-30 | 220.54 |
| 2019-08-29 | 221.12 |
| 2019-08-28 | 221.12 |
| 2019-08-27 | 221.12 |
| 2019-08-26 | 221.12 |
| 2019-08-23 | 221.12 |
| 2019-08-22 | 221.12 |
| 2019-08-21 | 221.12 |
| 2019-08-20 | 221.12 |
| 2019-08-19 | 221.69 |
| 2019-08-16 | 221.69 |
| 2019-08-15 | 221.69 |
| 2019-08-14 | 221.69 |
| 2019-08-13 | 221.69 |
| 2019-08-12 | 228.59 |
| 2019-08-09 | 218.82 |
| 2019-08-08 | 218.82 |
| 2019-08-07 | 218.82 |
| 2019-08-06 | 218.82 |
| 2019-08-05 | 218.82 |
| 2019-08-02 | 218.82 |
| 2019-08-01 | 218.82 |
| 2019-07-31 | 216.52 |
| 2019-07-30 | 215.95 |
| 2019-07-29 | 215.95 |
| 2019-07-26 | 213.65 |
| 2019-07-25 | 213.08 |
| 2019-07-24 | 203.31 |
| 2019-07-23 | 204.46 |
| 2019-07-22 | 204.46 |
| 2019-07-19 | 204.46 |
| 2019-07-18 | 204.46 |
| 2019-07-17 | 201.59 |
| 2019-07-16 | 198.14 |
| 2019-07-15 | 213.08 |
| 2019-07-12 | 213.08 |
| 2019-07-11 | 230.88 |
| 2019-07-10 | 265.35 |
| 2019-07-09 | 291.78 |
| 2019-07-08 | 290.63 |
| 2019-07-05 | 296.37 |
| 2019-07-04 | 298.10 |
| 2019-07-03 | 297.81 |
| 2019-07-02 | 284.17 |
| 2019-06-28 | 258.03 |
| 2019-06-27 | 252.34 |
| 2019-06-26 | 255.19 |
| 2019-06-25 | 252.34 |
| 2019-06-24 | 252.34 |
| 2019-06-21 | 246.66 |
| 2019-06-20 | 247.23 |
| 2019-06-19 | 243.82 |
| 2019-06-18 | 243.82 |
| 2019-06-17 | 243.82 |
| 2019-06-14 | 240.98 |
| 2019-06-13 | 229.61 |
| 2019-06-12 | 229.61 |
| 2019-06-11 | 229.61 |
| 2019-06-10 | 229.61 |
| 2019-06-06 | 229.61 |
| 2019-06-05 | 229.61 |
| 2019-06-04 | 227.34 |
| 2019-06-03 | 226.77 |
| 2019-05-31 | 229.04 |
| 2019-05-30 | 229.61 |
| 2019-05-29 | 229.61 |
| 2019-05-28 | 235.30 |
| 2019-05-27 | 235.30 |
| 2019-05-24 | 235.30 |
| 2019-05-23 | 235.30 |
| 2019-05-22 | 235.30 |
| 2019-05-21 | 240.98 |
| 2019-05-20 | 239.84 |
| 2019-05-17 | 235.30 |
| 2019-05-16 | 238.14 |
| 2019-05-15 | 239.27 |
| 2019-05-14 | 240.98 |
| 2019-05-10 | 235.30 |
| 2019-05-09 | 240.98 |
| 2019-05-08 | 240.98 |
| 2019-05-07 | 237.00 |
| 2019-05-06 | 237.57 |
| 2019-05-03 | 238.14 |
| 2019-05-02 | 235.30 |
| 2019-04-30 | 235.30 |
| 2019-04-29 | 235.30 |
| 2019-04-26 | 235.30 |
| 2019-04-25 | 238.14 |
| 2019-04-24 | 238.14 |
| 2019-04-23 | 234.73 |
| 2019-04-18 | 234.73 |
| 2019-04-17 | 235.30 |
| 2019-04-16 | 239.27 |
| 2019-04-15 | 240.41 |
| 2019-04-12 | 240.98 |
| 2019-04-11 | 240.98 |
| 2019-04-10 | 240.98 |
| 2019-04-09 | 240.98 |
| 2019-04-08 | 240.41 |
| 2019-04-04 | 240.98 |
| 2019-04-03 | 240.98 |
| 2019-04-02 | 218.25 |
| 2019-04-01 | 218.25 |
| 2019-03-29 | 212.56 |
| 2019-03-28 | 240.98 |
| 2019-03-27 | 207.45 |
| 2019-03-26 | 207.45 |
| 2019-03-25 | 200.06 |
| 2019-03-22 | 201.20 |
| 2019-03-21 | 212.56 |
| 2019-03-20 | 201.20 |
| 2019-03-19 | 204.61 |
| 2019-03-18 | 184.15 |
| 2019-03-15 | 180.17 |
| 2019-03-14 | 180.74 |
| 2019-03-13 | 180.74 |
| 2019-03-12 | 181.31 |
| 2019-03-11 | 177.90 |
| 2019-03-08 | 177.90 |
| 2019-03-07 | 178.47 |
| 2019-03-06 | 178.47 |
| 2019-03-05 | 181.31 |
| 2019-03-04 | 181.31 |
| 2019-03-01 | 181.31 |
| 2019-02-28 | 181.31 |
| 2019-02-27 | 181.31 |
| 2019-02-26 | 156.87 |
| 2019-02-25 | 172.78 |
| 2019-02-22 | 184.15 |
| 2019-02-21 | 184.15 |
| 2019-02-20 | 184.15 |
| 2019-02-19 | 189.83 |
| 2019-02-18 | 189.83 |
| 2019-02-15 | 189.83 |
| 2019-02-14 | 172.78 |
| 2019-02-13 | 184.15 |
| 2019-02-12 | 181.31 |
| 2019-02-11 | 184.15 |
| 2019-02-08 | 184.15 |
| 2019-02-04 | 178.47 |
| 2019-02-01 | 172.78 |
| 2019-01-31 | 184.15 |
| 2019-01-30 | 175.62 |
| 2019-01-29 | 155.73 |
| 2019-01-28 | 155.73 |
| 2019-01-25 | 161.42 |
| 2019-01-24 | 160.28 |
| 2019-01-23 | 160.28 |
| 2019-01-22 | 161.42 |
| 2019-01-21 | 161.42 |
| 2019-01-18 | 161.42 |
| 2019-01-17 | 161.42 |
| 2019-01-16 | 161.42 |
| 2019-01-15 | 161.42 |
| 2019-01-14 | 161.42 |
| 2019-01-11 | 164.26 |
| 2019-01-10 | 141.53 |
| 2019-01-09 | 167.10 |
| 2019-01-08 | 167.10 |
| 2019-01-07 | 169.94 |
| 2019-01-04 | 169.94 |
| 2019-01-03 | 172.21 |
| 2019-01-02 | 172.21 |
| 2018-12-31 | 172.21 |
| 2018-12-28 | 172.78 |
| 2018-12-27 | 172.78 |
| 2018-12-24 | 177.90 |
| 2018-12-21 | 177.90 |
| 2018-12-20 | 177.90 |
| 2018-12-19 | 178.47 |
| 2018-12-18 | 178.47 |
| 2018-12-17 | 178.47 |
| 2018-12-14 | 178.47 |
| 2018-12-13 | 178.47 |
| 2018-12-12 | 178.47 |
| 2018-12-11 | 178.47 |
| 2018-12-10 | 183.58 |
| 2018-12-07 | 183.58 |
| 2018-12-06 | 183.01 |
| 2018-12-05 | 188.70 |
| 2018-12-04 | 189.83 |
| 2018-12-03 | 184.15 |
| 2018-11-30 | 155.73 |
| 2018-11-29 | 155.73 |
| 2018-11-28 | 154.03 |
| 2018-11-27 | 154.03 |
| 2018-11-26 | 152.89 |
| 2018-11-23 | 150.05 |
| 2018-11-22 | 150.05 |
| 2018-11-21 | 147.21 |
| 2018-11-20 | 147.21 |
| 2018-11-19 | 144.94 |
| 2018-11-16 | 173.35 |
| 2018-11-15 | 173.35 |
| 2018-11-14 | 156.30 |
| 2018-11-13 | 188.70 |
| 2018-11-12 | 172.21 |
| 2018-11-09 | 184.15 |
| 2018-11-08 | 184.15 |
| 2018-11-07 | 184.15 |
| 2018-11-06 | 184.15 |
| 2018-11-05 | 184.15 |
| 2018-11-02 | 184.15 |
| 2018-11-01 | 184.15 |
| 2018-10-31 | 184.15 |
| 2018-10-30 | 184.15 |
| 2018-10-29 | 184.15 |
| 2018-10-26 | 184.15 |
| 2018-10-25 | 184.15 |
| 2018-10-24 | 184.15 |
| 2018-10-23 | 189.26 |
| 2018-10-22 | 189.26 |
| 2018-10-19 | 183.58 |
| 2018-10-18 | 201.20 |
| 2018-10-16 | 201.20 |
| 2018-10-15 | 201.20 |
| 2018-10-12 | 204.04 |
| 2018-10-11 | 204.04 |
| 2018-10-10 | 215.97 |
| 2018-10-09 | 215.41 |
| 2018-10-08 | 215.41 |
| 2018-10-05 | 218.25 |
| 2018-10-04 | 218.25 |
| 2018-10-03 | 206.88 |
| 2018-10-02 | 209.15 |
| 2018-09-28 | 212.56 |
| 2018-09-27 | 201.20 |
| 2018-09-26 | 201.20 |
| 2018-09-24 | 198.92 |
| 2018-09-21 | 201.20 |
| 2018-09-20 | 201.20 |
| 2018-09-19 | 201.20 |
| 2018-09-18 | 198.92 |
| 2018-09-17 | 198.92 |
| 2018-09-14 | 195.52 |
| 2018-09-13 | 206.31 |
| 2018-09-12 | 206.31 |
| 2018-09-11 | 206.88 |
| 2018-09-10 | 206.88 |
| 2018-09-07 | 206.88 |
| 2018-09-06 | 202.90 |
| 2018-09-05 | 205.18 |
| 2018-09-04 | 205.74 |
| 2018-09-03 | 204.61 |
| 2018-08-31 | 204.04 |
| 2018-08-30 | 204.04 |
| 2018-08-29 | 204.04 |
| 2018-08-28 | 212.56 |
| 2018-08-27 | 186.99 |
| 2018-08-24 | 184.15 |
| 2018-08-23 | 178.47 |
| 2018-08-22 | 178.47 |
| 2018-08-21 | 178.47 |
| 2018-08-20 | 184.15 |
| 2018-08-17 | 166.53 |
| 2018-08-16 | 173.92 |
| 2018-08-15 | 175.62 |
| 2018-08-14 | 172.78 |
| 2018-08-13 | 193.24 |
| 2018-08-10 | 195.52 |
| 2018-08-09 | 195.52 |
| 2018-08-08 | 212.56 |
| 2018-08-07 | 218.25 |
| 2018-08-06 | 202.33 |
| 2018-08-03 | 195.52 |
| 2018-08-02 | 183.58 |
| 2018-08-01 | 193.24 |
| 2018-07-31 | 178.47 |
| 2018-07-30 | 168.81 |
| 2018-07-27 | 140.39 |
| 2018-07-26 | 138.69 |
| 2018-07-25 | 137.55 |
| 2018-07-24 | 109.70 |
| 2018-07-23 | 109.70 |
| 2018-07-20 | 100.04 |
| 2018-07-19 | 96.06 |
| 2018-07-18 | 96.06 |
| 2018-07-17 | 96.06 |
| 2018-07-16 | 93.22 |
| 2018-07-13 | 107.43 |
| 2018-07-12 | 125.05 |
| 2018-07-11 | 125.05 |
| 2018-07-10 | 125.05 |
| 2018-07-09 | 126.75 |
| 2018-07-06 | 127.32 |
| 2018-07-05 | 125.05 |
| 2018-07-04 | 126.18 |
| 2018-07-03 | 127.32 |
| 2018-06-29 | 135.28 |
| 2018-06-28 | 135.84 |
| 2018-06-27 | 136.98 |
| 2018-06-26 | 136.98 |
| 2018-06-25 | 138.69 |
| 2018-06-22 | 121.64 |
| 2018-06-21 | 96.63 |
| 2018-06-20 | 90.38 |
| 2018-06-19 | 84.13 |
| 2018-06-15 | 84.70 |
| 2018-06-14 | 79.01 |
| 2018-06-13 | 96.63 |
| 2018-06-12 | 70.49 |
| 2018-06-11 | 70.49 |
| 2018-06-08 | 71.06 |
| 2018-06-07 | 64.81 |
| 2018-06-06 | 60.83 |
| 2018-06-05 | 60.83 |
| 2018-06-04 | 56.71 |
| 2018-06-01 | 56.71 |
| 2018-05-31 | 56.71 |
| 2018-05-30 | 55.04 |
| 2018-05-29 | 54.49 |
| 2018-05-28 | 53.10 |
| 2018-05-25 | 52.82 |
| 2018-05-24 | 52.82 |
| 2018-05-23 | 58.38 |
| 2018-05-21 | 65.04 |
| 2018-05-18 | 65.04 |
| 2018-05-17 | 65.04 |
| 2018-05-16 | 65.04 |
| 2018-05-15 | 65.32 |
| 2018-05-14 | 65.60 |
| 2018-05-11 | 65.60 |
| 2018-05-10 | 65.60 |
| 2018-05-09 | 65.32 |
| 2018-05-08 | 65.32 |
| 2018-05-07 | 66.43 |
| 2018-05-04 | 66.43 |
| 2018-05-03 | 66.43 |
| 2018-05-02 | 66.71 |
| 2018-04-30 | 66.71 |
| 2018-04-27 | 66.71 |
| 2018-04-26 | 66.71 |
| 2018-04-25 | 69.49 |
| 2018-04-24 | 69.49 |
| 2018-04-23 | 69.49 |
| 2018-04-20 | 63.93 |
| 2018-04-19 | 63.93 |
| 2018-04-18 | 63.93 |
| 2018-04-17 | 63.93 |
| 2018-04-16 | 69.49 |
| 2018-04-13 | 63.93 |
| 2018-04-12 | 67.54 |
| 2018-04-11 | 66.43 |
| 2018-04-10 | 67.54 |
| 2018-04-09 | 63.65 |
| 2018-04-06 | 62.54 |
| 2018-04-04 | 62.82 |
| 2018-04-03 | 66.71 |
| 2018-03-29 | 62.82 |
| 2018-03-28 | 61.43 |
| 2018-03-27 | 59.76 |
| 2018-03-26 | 53.10 |
| 2018-03-23 | 53.10 |
| 2018-03-22 | 62.82 |
| 2018-03-21 | 65.32 |
| 2018-03-20 | 65.32 |
| 2018-03-19 | 65.32 |
| 2018-03-16 | 63.38 |
| 2018-03-15 | 63.38 |
| 2018-03-14 | 62.27 |
| 2018-03-13 | 61.71 |
| 2018-03-12 | 61.71 |
| 2018-03-09 | 61.43 |
| 2018-03-08 | 64.49 |
| 2018-03-07 | 58.93 |
| 2018-03-06 | 64.21 |
| 2018-03-05 | 60.60 |
| 2018-03-02 | 65.60 |
| 2018-03-01 | 65.32 |
| 2018-02-28 | 64.77 |
| 2018-02-27 | 67.27 |
| 2018-02-26 | 66.71 |
| 2018-02-23 | 58.38 |
| 2018-02-22 | 52.82 |
| 2018-02-21 | 63.93 |
| 2018-02-20 | 66.71 |
| 2018-02-15 | 66.71 |
| 2018-02-14 | 66.71 |
| 2018-02-13 | 64.49 |
| 2018-02-12 | 58.93 |
| 2018-02-09 | 62.27 |
| 2018-02-08 | 58.10 |
| 2018-02-07 | 56.99 |
| 2018-02-06 | 56.99 |
| 2018-02-05 | 56.99 |
| 2018-02-02 | 56.99 |
| 2018-02-01 | 45.87 |
| 2018-01-31 | 45.87 |
| 2018-01-30 | 45.32 |
| 2018-01-29 | 44.48 |
| 2018-01-26 | 55.32 |
| 2018-01-25 | 55.60 |
| 2018-01-24 | 44.48 |
| 2018-01-23 | 43.93 |
| 2018-01-22 | 50.04 |
| 2018-01-19 | 56.15 |
| 2018-01-18 | 56.43 |
| 2018-01-17 | 56.43 |
| 2018-01-16 | 56.71 |
| 2018-01-15 | 57.82 |
| 2018-01-12 | 45.87 |
| 2018-01-11 | 45.87 |
| 2018-01-10 | 45.87 |
| 2018-01-09 | 38.93 |
| 2018-01-08 | 29.76 |
| 2018-01-05 | 25.59 |
| 2018-01-04 | 25.31 |
| 2018-01-03 | 25.03 |
| 2018-01-02 | 30.59 |
| 2017-12-29 | 30.59 |
| 2017-12-28 | 30.59 |
| 2017-12-27 | 25.03 |
| 2017-12-22 | 25.03 |
| 2017-12-21 | 25.03 |
| 2017-12-20 | 25.31 |
| 2017-12-19 | 25.31 |
| 2017-12-18 | 30.59 |
| 2017-12-15 | 30.59 |
| 2017-12-14 | 33.09 |
| 2017-12-13 | 30.31 |
| 2017-12-12 | 25.31 |
| 2017-12-11 | 20.03 |
| 2017-12-08 | 22.25 |
| 2017-12-07 | 22.25 |
| 2017-12-06 | 22.25 |
| 2017-12-05 | 26.42 |
| 2017-12-04 | 31.98 |
| 2017-12-01 | 52.82 |
| 2017-11-30 | 33.37 |
| 2017-11-29 | 33.37 |
| 2017-11-28 | 33.37 |
| 2017-11-27 | 33.09 |
| 2017-11-24 | 33.37 |
| 2017-11-23 | 33.37 |
| 2017-11-22 | 33.37 |
| 2017-11-21 | 36.15 |
| 2017-11-20 | 38.93 |
| 2017-11-17 | 38.93 |
| 2017-11-16 | 36.15 |
| 2017-11-15 | 36.15 |
| 2017-11-14 | 37.54 |
| 2017-11-13 | 38.93 |
| 2017-11-10 | 38.93 |
| 2017-11-09 | 38.93 |
| 2017-11-08 | 39.20 |
| 2017-11-07 | 40.04 |
| 2017-11-06 | 40.04 |
| 2017-11-03 | 44.48 |
| 2017-11-02 | 44.48 |
| 2017-11-01 | 44.48 |
| 2017-10-31 | 44.48 |
| 2017-10-30 | 44.48 |
| 2017-10-27 | 44.48 |
| 2017-10-26 | 44.48 |
| 2017-10-25 | 44.48 |
| 2017-10-24 | 44.48 |
| 2017-10-23 | 44.48 |
| 2017-10-20 | 44.48 |
| 2017-10-19 | 44.48 |
| 2017-10-18 | 47.26 |
| 2017-10-17 | 50.04 |
| 2017-10-16 | 37.54 |
| 2017-10-13 | 52.82 |
| 2017-10-12 | 61.15 |
| 2017-10-11 | 61.15 |
| 2017-10-10 | 63.65 |
| 2017-10-09 | 63.93 |
| 2017-10-06 | 63.93 |
| 2017-10-04 | 63.93 |
| 2017-10-03 | 62.82 |
| 2017-09-29 | 52.54 |
| 2017-09-28 | 52.82 |
| 2017-09-27 | 52.82 |
| 2017-09-26 | 43.09 |
| 2017-09-25 | 43.09 |
| 2017-09-22 | 61.15 |
| 2017-09-21 | 51.98 |
| 2017-09-20 | 50.04 |
| 2017-09-19 | 50.04 |
| 2017-09-18 | 44.48 |
| 2017-09-15 | 48.37 |
| 2017-09-14 | 61.15 |
| 2017-09-13 | 61.15 |
| 2017-09-12 | 61.15 |
| 2017-09-11 | 38.65 |
| 2017-09-08 | 26.14 |
| 2017-09-07 | 27.53 |
| 2017-09-06 | 18.09 |
| 2017-09-05 | 22.25 |
| 2017-09-04 | 18.09 |
| 2017-09-01 | 13.92 |
| 2017-08-31 | 11.14 |
| 2017-08-30 | 6.42 |
| 2017-08-29 | 1.34 |
| 2017-08-28 | 0.27 |
| 2017-08-25 | -7.22 |
| 2017-08-24 | -1.34 |
| 2017-08-22 | -5.88 |
| 2017-08-21 | -5.88 |
| 2017-08-18 | -3.48 |
| 2017-08-17 | -3.48 |
| 2017-08-16 | -2.41 |
| 2017-08-15 | -2.41 |
| 2017-08-14 | -11.23 |
| 2017-08-11 | -3.74 |
| 2017-08-10 | -3.74 |
| 2017-08-09 | -3.74 |
| 2017-08-08 | -3.74 |
| 2017-08-07 | -8.02 |
| 2017-08-04 | -9.63 |
| 2017-08-03 | -10.96 |
| 2017-08-02 | -11.76 |
| 2017-08-01 | -9.89 |
| 2017-07-31 | -9.36 |
| 2017-07-28 | -9.09 |
| 2017-07-27 | -9.09 |
| 2017-07-26 | -9.36 |
| 2017-07-25 | -9.09 |
| 2017-07-24 | -8.02 |
| 2017-07-21 | -11.76 |
| 2017-07-20 | -14.97 |
| 2017-07-19 | -9.09 |
| 2017-07-18 | -9.09 |
| 2017-07-17 | -9.09 |
| 2017-07-14 | -9.09 |
| 2017-07-13 | -11.76 |
| 2017-07-12 | -17.65 |
| 2017-07-11 | -19.79 |
| 2017-07-10 | -11.76 |
| 2017-07-07 | -11.76 |
| 2017-07-06 | -15.78 |
| 2017-07-05 | -15.78 |
| 2017-07-04 | -15.78 |
| 2017-07-03 | -14.44 |
| 2017-06-30 | -14.44 |
| 2017-06-29 | -14.44 |
| 2017-06-28 | -13.37 |
| 2017-06-27 | -10.43 |
| 2017-06-26 | -10.43 |
| 2017-06-23 | -12.30 |
| 2017-06-22 | -12.30 |
| 2017-06-21 | -10.70 |
| 2017-06-20 | -10.43 |
| 2017-06-19 | -13.90 |
| 2017-06-16 | -14.44 |
| 2017-06-15 | -14.97 |
| 2017-06-14 | -19.79 |
| 2017-06-13 | -19.79 |
| 2017-06-12 | -19.79 |
| 2017-06-09 | -19.79 |
| 2017-06-08 | -17.65 |
| 2017-06-07 | -17.65 |
| 2017-06-06 | -17.11 |
| 2017-06-05 | -17.65 |
| 2017-06-02 | -17.65 |
| 2017-06-01 | -17.91 |
| 2017-05-31 | -17.91 |
| 2017-05-29 | -17.91 |
| 2017-05-26 | -17.91 |
| 2017-05-25 | -17.38 |
| 2017-05-24 | -18.98 |
| 2017-05-23 | -18.98 |
| 2017-05-22 | -18.72 |
| 2017-05-19 | -15.24 |
| 2017-05-18 | -17.38 |
| 2017-05-17 | -17.38 |
| 2017-05-16 | -15.78 |
| 2017-05-15 | -18.72 |
| 2017-05-12 | -23.53 |
| 2017-05-11 | -23.53 |
| 2017-05-10 | -23.53 |
| 2017-05-09 | -26.47 |
| 2017-05-08 | -19.79 |
| 2017-05-05 | -17.65 |
| 2017-05-04 | -17.65 |
| 2017-05-02 | -17.65 |
| 2017-04-28 | -17.11 |
| 2017-04-27 | -16.84 |
| 2017-04-26 | -16.84 |
| 2017-04-25 | -17.11 |
| 2017-04-24 | -27.01 |
| 2017-04-21 | -14.44 |
| 2017-04-20 | -14.44 |
| 2017-04-19 | -14.97 |
| 2017-04-18 | -6.68 |
| 2017-04-13 | -6.95 |
| 2017-04-12 | -10.96 |
| 2017-04-11 | -10.70 |
| 2017-04-10 | -10.70 |
| 2017-04-07 | -10.70 |
| 2017-04-06 | -10.70 |
| 2017-04-05 | -10.70 |
| 2017-04-03 | -10.70 |
| 2017-03-31 | -10.70 |
| 2017-03-30 | -10.70 |
| 2017-03-29 | -2.41 |
| 2017-03-28 | -12.57 |
| 2017-03-27 | -12.57 |
| 2017-03-24 | -8.82 |
| 2017-03-23 | -9.63 |
| 2017-03-22 | -21.12 |
| 2017-03-21 | -20.05 |
| 2017-03-20 | -22.19 |
| 2017-03-17 | -19.79 |
| 2017-03-16 | -27.81 |
| 2017-03-15 | -33.16 |
| 2017-03-14 | -31.82 |
| 2017-03-13 | -30.21 |
| 2017-03-10 | -19.52 |
| 2017-03-09 | -19.52 |
| 2017-03-08 | -19.52 |
| 2017-03-07 | -19.52 |
| 2017-03-06 | -19.79 |
| 2017-03-03 | -19.52 |
| 2017-03-02 | -19.52 |
| 2017-03-01 | -19.52 |
| 2017-02-28 | -19.79 |
| 2017-02-27 | -19.79 |
| 2017-02-24 | -17.11 |
| 2017-02-23 | -14.71 |
| 2017-02-22 | -14.71 |
| 2017-02-21 | -15.24 |
| 2017-02-20 | -15.24 |
| 2017-02-17 | -10.96 |
| 2017-02-16 | -11.76 |
| 2017-02-15 | -15.51 |
| 2017-02-14 | -17.11 |
| 2017-02-13 | -28.34 |
| 2017-02-10 | -33.69 |
| 2017-02-09 | -32.09 |
| 2017-02-08 | -31.82 |
| 2017-02-07 | -35.83 |
| 2017-02-06 | -33.42 |
| 2017-02-03 | -33.42 |
| 2017-02-02 | -33.42 |
| 2017-02-01 | -33.42 |
| 2017-01-27 | -32.89 |
| 2017-01-26 | -32.89 |
| 2017-01-25 | -33.96 |
| 2017-01-24 | -33.16 |
| 2017-01-23 | -33.16 |
| 2017-01-20 | -33.69 |
| 2017-01-19 | -31.82 |
| 2017-01-18 | -31.82 |
| 2017-01-17 | -31.82 |
| 2017-01-16 | -30.48 |
| 2017-01-13 | -33.42 |
| 2017-01-12 | -35.03 |
| 2017-01-11 | -33.96 |
| 2017-01-10 | -33.42 |
| 2017-01-09 | -33.42 |
| 2017-01-06 | -31.82 |
| 2017-01-05 | -31.55 |
| 2017-01-04 | -32.89 |
| 2017-01-03 | -35.29 |
| 2016-12-30 | -31.02 |
| 2016-12-29 | -30.75 |
| 2016-12-28 | -30.48 |
| 2016-12-23 | -30.48 |
| 2016-12-22 | -32.89 |
| 2016-12-21 | -32.89 |
| 2016-12-20 | -30.21 |
| 2016-12-19 | -31.02 |
| 2016-12-16 | -29.14 |
| 2016-12-15 | -31.02 |
| 2016-12-14 | -30.75 |
| 2016-12-13 | -31.28 |
| 2016-12-12 | -32.62 |
| 2016-12-09 | -32.35 |
| 2016-12-08 | -30.21 |
| 2016-12-07 | -30.48 |
| 2016-12-06 | -27.81 |
| 2016-12-05 | -31.28 |
| 2016-12-02 | -26.47 |
| 2016-12-01 | -25.13 |
| 2016-11-30 | -26.74 |
| 2016-11-29 | -28.34 |
| 2016-11-28 | -29.14 |
| 2016-11-25 | -33.16 |
| 2016-11-24 | -20.05 |
| 2016-11-23 | -20.05 |
| 2016-11-22 | -15.78 |
| 2016-11-21 | -14.44 |
| 2016-11-18 | -14.44 |
| 2016-11-17 | -13.10 |
| 2016-11-16 | -11.76 |
| 2016-11-15 | -6.95 |
| 2016-11-14 | -6.95 |
| 2016-11-11 | -6.42 |
| 2016-11-10 | -3.74 |
| 2016-11-09 | -3.74 |
| 2016-11-08 | -3.74 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | -2.94 |
| 2016-11-03 | -3.74 |
| 2016-11-02 | -2.41 |
| 2016-11-01 | -2.94 |
| 2016-10-31 | -1.07 |
| 2016-10-28 | 0.27 |
| 2016-10-27 | -1.34 |
| 2016-10-26 | 1.60 |
| 2016-10-25 | 1.60 |
| 2016-10-24 | -2.41 |
| 2016-10-20 | 0.27 |
| 2016-10-19 | -0.53 |
| 2016-10-18 | 1.34 |
| 2016-10-17 | -2.94 |
| 2016-10-14 | -1.07 |
| 2016-10-13 | 3.21 |
| 2016-10-12 | 3.21 |
| 2016-10-11 | 4.01 |
| 2016-10-07 | 6.68 |
| 2016-10-06 | 9.63 |
| 2016-10-05 | 9.63 |
| 2016-10-04 | 9.63 |
| 2016-10-03 | 9.89 |
| 2016-09-30 | 9.89 |
| 2016-09-29 | 8.02 |
| 2016-09-28 | 9.09 |
| 2016-09-27 | 8.29 |
| 2016-09-26 | 9.36 |
| 2016-09-23 | 10.96 |
| 2016-09-22 | 9.89 |
| 2016-09-21 | 12.03 |
| 2016-09-20 | 6.95 |
| 2016-09-19 | 9.36 |
| 2016-09-15 | 10.96 |
| 2016-09-14 | 9.09 |
| 2016-09-13 | 10.16 |
| 2016-09-12 | 9.89 |
| 2016-09-09 | 6.95 |
| 2016-09-08 | 8.82 |
| 2016-09-07 | 9.09 |
| 2016-09-06 | 10.16 |
| 2016-09-05 | 13.64 |
| 2016-09-02 | 13.64 |
| 2016-09-01 | 12.83 |
| 2016-08-31 | 12.03 |
| 2016-08-30 | 10.16 |
| 2016-08-29 | 14.17 |
| 2016-08-26 | 9.63 |
| 2016-08-25 | 9.63 |
| 2016-08-24 | 6.95 |
| 2016-08-23 | 13.10 |
| 2016-08-22 | 10.70 |
| 2016-08-19 | 10.70 |
| 2016-08-18 | 10.96 |
| 2016-08-17 | 10.96 |
| 2016-08-16 | 10.96 |
| 2016-08-15 | 10.96 |
| 2016-08-12 | 10.96 |
| 2016-08-11 | 10.96 |
| 2016-08-10 | 10.16 |
| 2016-08-09 | 12.83 |
| 2016-08-08 | 10.96 |
| 2016-08-05 | 16.84 |
| 2016-08-04 | 23.80 |
| 2016-08-03 | 22.99 |
| 2016-08-01 | 22.46 |
| 2016-07-29 | 37.70 |
| 2016-07-28 | 45.19 |
| 2016-07-27 | 46.79 |
| 2016-07-26 | 51.07 |
| 2016-07-25 | 48.93 |
| 2016-07-22 | 49.73 |
| 2016-07-21 | 52.41 |
| 2016-07-20 | 55.08 |
| 2016-07-19 | 53.74 |
| 2016-07-18 | 57.22 |
| 2016-07-15 | 57.22 |
| 2016-07-14 | 54.28 |
| 2016-07-13 | 57.49 |
| 2016-07-12 | 57.49 |
| 2016-07-11 | 58.56 |
| 2016-07-08 | 57.22 |
| 2016-07-07 | 58.02 |
| 2016-07-06 | 58.82 |
| 2016-07-05 | 58.82 |
| 2016-07-04 | 55.35 |
| 2016-06-30 | 57.75 |
| 2016-06-29 | 60.16 |
| 2016-06-28 | 52.41 |
| 2016-06-27 | 50.00 |
| 2016-06-24 | 56.42 |
| 2016-06-23 | 52.94 |
| 2016-06-22 | 58.56 |
| 2016-06-21 | 53.74 |
| 2016-06-20 | 37.17 |
| 2016-06-17 | 37.17 |
| 2016-06-16 | 41.71 |
| 2016-06-15 | 34.49 |
| 2016-06-14 | 24.06 |
| 2016-06-13 | 24.60 |
| 2016-06-10 | 29.68 |
| 2016-06-08 | 33.69 |
| 2016-06-07 | 31.02 |
| 2016-06-06 | 35.56 |
| 2016-06-03 | 35.56 |
| 2016-06-02 | 29.41 |
| 2016-06-01 | 24.06 |
| 2016-05-31 | 27.54 |
| 2016-05-30 | 26.47 |
| 2016-05-27 | 12.83 |
| 2016-05-26 | 13.37 |
| 2016-05-25 | 24.87 |
| 2016-05-24 | 29.68 |
| 2016-05-23 | 48.40 |
| 2016-05-20 | 100.27 |
| 2016-05-19 | 94.39 |
| 2016-05-18 | 68.45 |
| 2016-05-17 | 87.17 |
| 2016-05-16 | 99.20 |
| 2016-05-13 | 100.27 |
| 2016-05-12 | 76.20 |
| 2016-05-11 | 54.55 |
| 2016-05-10 | 57.75 |
| 2016-05-09 | 39.04 |
| 2016-05-06 | 29.68 |
| 2016-05-05 | 2.94 |
| 2016-05-04 | 14.97 |
| 2016-05-03 | 22.99 |
| 2016-04-29 | 9.63 |
| 2016-04-28 | -0.53 |
| 2016-04-27 | 0.53 |
| 2016-04-26 | -1.87 |
| 2016-04-25 | -3.21 |
| 2016-04-22 | 1.87 |
| 2016-04-21 | 2.14 |
| 2016-04-20 | -1.87 |
| 2016-04-19 | 2.41 |
| 2016-04-18 | -4.81 |
| 2016-04-15 | -1.07 |
| 2016-04-14 | -1.07 |
| 2016-04-13 | -0.80 |
| 2016-04-12 | 0.27 |
| 2016-04-11 | -2.41 |
| 2016-04-08 | -19.79 |
| 2016-04-07 | -25.94 |
| 2016-04-06 | -27.81 |
| 2016-04-05 | -43.85 |
| 2016-04-01 | -42.51 |
| 2016-03-31 | -37.70 |
| 2016-03-30 | -36.36 |
| 2016-03-29 | -35.83 |
| 2016-03-24 | -34.22 |
| 2016-03-23 | -33.42 |
| 2016-03-22 | -33.42 |
| 2016-03-21 | -31.82 |
| 2016-03-18 | -30.75 |
| 2016-03-17 | -29.14 |
| 2016-03-16 | -26.47 |
| 2016-03-15 | -33.16 |
| 2016-03-14 | -43.85 |
| 2016-03-11 | -36.90 |
| 2016-03-10 | -34.76 |
| 2016-03-09 | -37.70 |
| 2016-03-08 | -55.08 |
| 2016-03-07 | -54.01 |
| 2016-03-04 | -60.70 |
| 2016-03-03 | -59.36 |
| 2016-03-02 | -56.68 |
| 2016-03-01 | -56.42 |
| 2016-02-29 | -53.74 |
| 2016-02-26 | -43.05 |
| 2016-02-25 | -39.57 |
| 2016-02-24 | -38.50 |
| 2016-02-23 | -24.60 |
| 2016-02-22 | -6.15 |
| 2016-02-19 | 7.22 |
| 2016-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy