Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1378 % |
|---|---|
| 2025-09-02 | 1,134.57 |
| 2025-09-01 | 1,176.29 |
| 2025-08-29 | 1,163.38 |
| 2025-08-28 | 1,151.46 |
| 2025-08-27 | 1,151.46 |
| 2025-08-26 | 1,137.55 |
| 2025-08-25 | 1,118.68 |
| 2025-08-22 | 1,123.65 |
| 2025-08-21 | 1,096.83 |
| 2025-08-20 | 1,076.97 |
| 2025-08-19 | 1,069.02 |
| 2025-08-18 | 1,054.12 |
| 2025-08-15 | 1,061.07 |
| 2025-08-14 | 1,011.41 |
| 2025-08-13 | 1,034.26 |
| 2025-08-12 | 1,004.46 |
| 2025-08-11 | 1,002.47 |
| 2025-08-08 | 1,025.32 |
| 2025-08-07 | 984.60 |
| 2025-08-06 | 970.69 |
| 2025-08-05 | 957.78 |
| 2025-08-04 | 939.90 |
| 2025-08-01 | 910.60 |
| 2025-07-31 | 932.95 |
| 2025-07-30 | 955.30 |
| 2025-07-29 | 960.26 |
| 2025-07-28 | 950.33 |
| 2025-07-25 | 970.19 |
| 2025-07-24 | 992.54 |
| 2025-07-23 | 927.98 |
| 2025-07-22 | 935.43 |
| 2025-07-21 | 900.67 |
| 2025-07-18 | 856.47 |
| 2025-07-17 | 824.69 |
| 2025-07-16 | 809.79 |
| 2025-07-15 | 802.84 |
| 2025-07-14 | 794.89 |
| 2025-07-11 | 804.82 |
| 2025-07-10 | 801.84 |
| 2025-07-09 | 788.93 |
| 2025-07-08 | 798.86 |
| 2025-07-07 | 791.91 |
| 2025-07-04 | 814.76 |
| 2025-07-03 | 827.67 |
| 2025-07-02 | 800.85 |
| 2025-06-30 | 792.90 |
| 2025-06-27 | 788.93 |
| 2025-06-26 | 787.94 |
| 2025-06-25 | 752.18 |
| 2025-06-24 | 740.26 |
| 2025-06-23 | 689.61 |
| 2025-06-20 | 699.54 |
| 2025-06-19 | 676.70 |
| 2025-06-18 | 717.42 |
| 2025-06-17 | 690.60 |
| 2025-06-16 | 680.67 |
| 2025-06-13 | 681.66 |
| 2025-06-12 | 675.70 |
| 2025-06-11 | 689.61 |
| 2025-06-10 | 654.85 |
| 2025-06-09 | 620.08 |
| 2025-06-06 | 624.06 |
| 2025-06-05 | 604.19 |
| 2025-06-04 | 612.14 |
| 2025-06-03 | 600.22 |
| 2025-06-02 | 595.25 |
| 2025-05-30 | 596.25 |
| 2025-05-29 | 613.13 |
| 2025-05-28 | 610.15 |
| 2025-05-27 | 598.23 |
| 2025-05-26 | 612.14 |
| 2025-05-23 | 624.06 |
| 2025-05-22 | 626.04 |
| 2025-05-21 | 627.04 |
| 2025-05-20 | 609.16 |
| 2025-05-19 | 606.38 |
| 2025-05-16 | 584.13 |
| 2025-05-15 | 586.91 |
| 2025-05-14 | 601.74 |
| 2025-05-13 | 582.28 |
| 2025-05-12 | 582.28 |
| 2025-05-09 | 554.47 |
| 2025-05-08 | 540.56 |
| 2025-05-07 | 546.12 |
| 2025-05-06 | 544.27 |
| 2025-05-02 | 558.17 |
| 2025-04-30 | 547.05 |
| 2025-04-29 | 543.34 |
| 2025-04-28 | 536.85 |
| 2025-04-25 | 537.78 |
| 2025-04-24 | 529.44 |
| 2025-04-23 | 533.14 |
| 2025-04-22 | 522.95 |
| 2025-04-17 | 515.53 |
| 2025-04-16 | 496.99 |
| 2025-04-15 | 511.82 |
| 2025-04-14 | 518.31 |
| 2025-04-11 | 514.60 |
| 2025-04-10 | 501.63 |
| 2025-04-09 | 485.87 |
| 2025-04-08 | 485.87 |
| 2025-04-07 | 466.40 |
| 2025-04-03 | 576.71 |
| 2025-04-02 | 613.79 |
| 2025-04-01 | 644.38 |
| 2025-03-31 | 641.60 |
| 2025-03-28 | 645.31 |
| 2025-03-27 | 643.46 |
| 2025-03-26 | 624.92 |
| 2025-03-25 | 610.09 |
| 2025-03-24 | 615.65 |
| 2025-03-21 | 598.96 |
| 2025-03-20 | 616.57 |
| 2025-03-19 | 623.99 |
| 2025-03-18 | 623.06 |
| 2025-03-17 | 599.89 |
| 2025-03-14 | 598.03 |
| 2025-03-13 | 585.06 |
| 2025-03-12 | 588.76 |
| 2025-03-11 | 573.93 |
| 2025-03-10 | 575.79 |
| 2025-03-07 | 592.47 |
| 2025-03-06 | 567.44 |
| 2025-03-05 | 553.54 |
| 2025-03-04 | 509.04 |
| 2025-03-03 | 493.28 |
| 2025-02-28 | 474.74 |
| 2025-02-27 | 492.36 |
| 2025-02-26 | 470.11 |
| 2025-02-25 | 466.40 |
| 2025-02-24 | 481.23 |
| 2025-02-21 | 497.92 |
| 2025-02-20 | 492.36 |
| 2025-02-19 | 489.58 |
| 2025-02-18 | 465.47 |
| 2025-02-17 | 467.33 |
| 2025-02-14 | 483.09 |
| 2025-02-13 | 463.62 |
| 2025-02-12 | 484.94 |
| 2025-02-11 | 511.82 |
| 2025-02-10 | 512.75 |
| 2025-02-07 | 513.68 |
| 2025-02-06 | 501.63 |
| 2025-02-05 | 496.99 |
| 2025-02-04 | 500.70 |
| 2025-02-03 | 496.99 |
| 2025-01-28 | 501.63 |
| 2025-01-27 | 522.02 |
| 2025-01-24 | 509.97 |
| 2025-01-23 | 486.79 |
| 2025-01-22 | 490.50 |
| 2025-01-21 | 498.85 |
| 2025-01-20 | 494.21 |
| 2025-01-17 | 487.72 |
| 2025-01-16 | 458.98 |
| 2025-01-15 | 429.32 |
| 2025-01-14 | 430.25 |
| 2025-01-13 | 429.32 |
| 2025-01-10 | 430.25 |
| 2025-01-09 | 434.88 |
| 2025-01-08 | 408.00 |
| 2025-01-07 | 415.41 |
| 2025-01-06 | 414.49 |
| 2025-01-03 | 432.10 |
| 2025-01-02 | 427.47 |
| 2024-12-31 | 445.08 |
| 2024-12-30 | 437.66 |
| 2024-12-27 | 433.03 |
| 2024-12-24 | 416.34 |
| 2024-12-23 | 428.39 |
| 2024-12-20 | 436.74 |
| 2024-12-19 | 436.74 |
| 2024-12-18 | 436.74 |
| 2024-12-17 | 432.10 |
| 2024-12-16 | 441.37 |
| 2024-12-13 | 436.74 |
| 2024-12-12 | 457.13 |
| 2024-12-11 | 461.76 |
| 2024-12-10 | 460.84 |
| 2024-12-09 | 478.45 |
| 2024-12-06 | 446.93 |
| 2024-12-05 | 458.06 |
| 2024-12-04 | 459.91 |
| 2024-12-03 | 444.15 |
| 2024-12-02 | 439.52 |
| 2024-11-29 | 425.61 |
| 2024-11-28 | 429.32 |
| 2024-11-27 | 447.86 |
| 2024-11-26 | 446.01 |
| 2024-11-25 | 442.30 |
| 2024-11-22 | 438.59 |
| 2024-11-21 | 469.18 |
| 2024-11-20 | 466.40 |
| 2024-11-19 | 448.79 |
| 2024-11-18 | 435.81 |
| 2024-11-15 | 443.22 |
| 2024-11-14 | 433.95 |
| 2024-11-13 | 472.43 |
| 2024-11-12 | 475.96 |
| 2024-11-11 | 530.82 |
| 2024-11-08 | 541.44 |
| 2024-11-07 | 542.32 |
| 2024-11-06 | 502.51 |
| 2024-11-05 | 506.05 |
| 2024-11-04 | 479.50 |
| 2024-11-01 | 474.19 |
| 2024-10-31 | 454.73 |
| 2024-10-30 | 445.88 |
| 2024-10-29 | 460.92 |
| 2024-10-28 | 484.81 |
| 2024-10-25 | 491.89 |
| 2024-10-24 | 520.20 |
| 2024-10-23 | 510.47 |
| 2024-10-22 | 509.58 |
| 2024-10-21 | 502.51 |
| 2024-10-18 | 491.89 |
| 2024-10-17 | 488.35 |
| 2024-10-16 | 494.54 |
| 2024-10-15 | 468.00 |
| 2024-10-14 | 500.74 |
| 2024-10-10 | 479.50 |
| 2024-10-09 | 444.11 |
| 2024-10-08 | 464.46 |
| 2024-10-07 | 503.39 |
| 2024-10-04 | 506.05 |
| 2024-10-03 | 490.12 |
| 2024-10-02 | 492.77 |
| 2024-09-30 | 473.31 |
| 2024-09-27 | 467.12 |
| 2024-09-26 | 427.30 |
| 2024-09-25 | 396.34 |
| 2024-09-24 | 405.19 |
| 2024-09-23 | 377.76 |
| 2024-09-20 | 387.49 |
| 2024-09-19 | 371.57 |
| 2024-09-17 | 344.14 |
| 2024-09-16 | 346.79 |
| 2024-09-13 | 341.93 |
| 2024-09-12 | 331.75 |
| 2024-09-11 | 319.81 |
| 2024-09-10 | 326.44 |
| 2024-09-09 | 330.87 |
| 2024-09-05 | 342.37 |
| 2024-09-04 | 338.39 |
| 2024-09-03 | 353.87 |
| 2024-09-02 | 361.83 |
| 2024-08-30 | 373.33 |
| 2024-08-29 | 360.95 |
| 2024-08-28 | 356.52 |
| 2024-08-27 | 368.03 |
| 2024-08-26 | 368.91 |
| 2024-08-23 | 358.29 |
| 2024-08-22 | 368.03 |
| 2024-08-21 | 375.10 |
| 2024-08-20 | 366.26 |
| 2024-08-19 | 358.29 |
| 2024-08-16 | 356.52 |
| 2024-08-15 | 346.79 |
| 2024-08-14 | 335.73 |
| 2024-08-13 | 339.71 |
| 2024-08-12 | 338.83 |
| 2024-08-09 | 333.08 |
| 2024-08-08 | 315.38 |
| 2024-08-07 | 321.58 |
| 2024-08-06 | 301.67 |
| 2024-08-05 | 306.54 |
| 2024-08-02 | 322.02 |
| 2024-08-01 | 337.95 |
| 2024-07-31 | 330.87 |
| 2024-07-30 | 310.96 |
| 2024-07-29 | 326.44 |
| 2024-07-26 | 326.44 |
| 2024-07-25 | 317.15 |
| 2024-07-24 | 327.77 |
| 2024-07-23 | 328.21 |
| 2024-07-22 | 340.16 |
| 2024-07-19 | 337.06 |
| 2024-07-18 | 364.49 |
| 2024-07-17 | 348.56 |
| 2024-07-16 | 370.68 |
| 2024-07-15 | 375.10 |
| 2024-07-12 | 394.57 |
| 2024-07-11 | 410.49 |
| 2024-07-10 | 406.07 |
| 2024-07-09 | 443.23 |
| 2024-07-08 | 417.57 |
| 2024-07-05 | 420.23 |
| 2024-07-04 | 421.11 |
| 2024-07-03 | 415.80 |
| 2024-07-02 | 415.80 |
| 2024-06-28 | 422.88 |
| 2024-06-27 | 416.69 |
| 2024-06-26 | 432.61 |
| 2024-06-25 | 445.00 |
| 2024-06-24 | 447.65 |
| 2024-06-21 | 440.57 |
| 2024-06-20 | 457.38 |
| 2024-06-19 | 450.31 |
| 2024-06-18 | 445.00 |
| 2024-06-17 | 422.00 |
| 2024-06-14 | 426.42 |
| 2024-06-13 | 421.11 |
| 2024-06-12 | 433.50 |
| 2024-06-11 | 431.73 |
| 2024-06-07 | 469.77 |
| 2024-06-06 | 469.77 |
| 2024-06-05 | 467.12 |
| 2024-06-04 | 491.89 |
| 2024-06-03 | 477.73 |
| 2024-05-31 | 470.66 |
| 2024-05-30 | 468.00 |
| 2024-05-29 | 464.46 |
| 2024-05-28 | 448.54 |
| 2024-05-27 | 441.46 |
| 2024-05-24 | 419.34 |
| 2024-05-23 | 405.19 |
| 2024-05-22 | 423.76 |
| 2024-05-21 | 423.32 |
| 2024-05-20 | 431.96 |
| 2024-05-17 | 413.82 |
| 2024-05-16 | 414.69 |
| 2024-05-14 | 409.51 |
| 2024-05-13 | 410.37 |
| 2024-05-10 | 404.32 |
| 2024-05-09 | 400.87 |
| 2024-05-08 | 380.14 |
| 2024-05-07 | 393.96 |
| 2024-05-06 | 397.42 |
| 2024-05-03 | 383.60 |
| 2024-05-02 | 384.46 |
| 2024-04-30 | 370.64 |
| 2024-04-29 | 362.01 |
| 2024-04-26 | 377.55 |
| 2024-04-25 | 365.46 |
| 2024-04-24 | 348.19 |
| 2024-04-23 | 318.83 |
| 2024-04-22 | 321.42 |
| 2024-04-19 | 320.99 |
| 2024-04-18 | 321.85 |
| 2024-04-17 | 330.06 |
| 2024-04-16 | 327.03 |
| 2024-04-15 | 343.87 |
| 2024-04-12 | 342.15 |
| 2024-04-11 | 335.24 |
| 2024-04-10 | 320.99 |
| 2024-04-09 | 316.67 |
| 2024-04-08 | 322.28 |
| 2024-04-05 | 304.58 |
| 2024-04-03 | 306.74 |
| 2024-04-02 | 286.45 |
| 2024-03-28 | 279.97 |
| 2024-03-27 | 265.72 |
| 2024-03-26 | 261.84 |
| 2024-03-25 | 261.84 |
| 2024-03-22 | 219.09 |
| 2024-03-21 | 229.02 |
| 2024-03-20 | 210.88 |
| 2024-03-19 | 207.86 |
| 2024-03-18 | 211.75 |
| 2024-03-15 | 208.73 |
| 2024-03-14 | 207.00 |
| 2024-03-13 | 205.27 |
| 2024-03-12 | 200.52 |
| 2024-03-11 | 200.52 |
| 2024-03-08 | 204.41 |
| 2024-03-07 | 189.73 |
| 2024-03-06 | 180.66 |
| 2024-03-05 | 164.68 |
| 2024-03-04 | 170.30 |
| 2024-03-01 | 169.43 |
| 2024-02-29 | 162.96 |
| 2024-02-28 | 161.23 |
| 2024-02-27 | 167.27 |
| 2024-02-26 | 164.68 |
| 2024-02-23 | 170.73 |
| 2024-02-22 | 172.02 |
| 2024-02-21 | 165.98 |
| 2024-02-20 | 161.23 |
| 2024-02-19 | 156.91 |
| 2024-02-16 | 150.00 |
| 2024-02-15 | 138.78 |
| 2024-02-14 | 142.23 |
| 2024-02-09 | 143.53 |
| 2024-02-08 | 150.87 |
| 2024-02-07 | 150.00 |
| 2024-02-06 | 147.41 |
| 2024-02-05 | 139.21 |
| 2024-02-02 | 144.39 |
| 2024-02-01 | 146.12 |
| 2024-01-31 | 146.98 |
| 2024-01-30 | 149.57 |
| 2024-01-29 | 152.59 |
| 2024-01-26 | 151.30 |
| 2024-01-25 | 154.75 |
| 2024-01-24 | 146.12 |
| 2024-01-23 | 134.03 |
| 2024-01-22 | 127.98 |
| 2024-01-19 | 138.78 |
| 2024-01-18 | 143.53 |
| 2024-01-17 | 138.78 |
| 2024-01-16 | 153.89 |
| 2024-01-15 | 159.07 |
| 2024-01-12 | 159.07 |
| 2024-01-11 | 153.03 |
| 2024-01-10 | 152.59 |
| 2024-01-09 | 149.57 |
| 2024-01-08 | 150.43 |
| 2024-01-05 | 156.91 |
| 2024-01-04 | 160.80 |
| 2024-01-03 | 167.71 |
| 2024-01-02 | 172.89 |
| 2023-12-29 | 175.91 |
| 2023-12-28 | 176.34 |
| 2023-12-27 | 169.43 |
| 2023-12-22 | 171.59 |
| 2023-12-21 | 167.71 |
| 2023-12-20 | 165.98 |
| 2023-12-19 | 158.21 |
| 2023-12-18 | 156.48 |
| 2023-12-15 | 160.37 |
| 2023-12-14 | 147.41 |
| 2023-12-13 | 141.80 |
| 2023-12-12 | 150.43 |
| 2023-12-11 | 139.64 |
| 2023-12-08 | 144.39 |
| 2023-12-07 | 148.71 |
| 2023-12-06 | 156.05 |
| 2023-12-05 | 154.32 |
| 2023-12-04 | 159.50 |
| 2023-12-01 | 164.68 |
| 2023-11-30 | 175.05 |
| 2023-11-29 | 166.84 |
| 2023-11-28 | 172.89 |
| 2023-11-27 | 178.07 |
| 2023-11-24 | 178.07 |
| 2023-11-23 | 184.98 |
| 2023-11-22 | 191.02 |
| 2023-11-21 | 190.59 |
| 2023-11-20 | 193.18 |
| 2023-11-17 | 194.05 |
| 2023-11-16 | 201.39 |
| 2023-11-15 | 201.82 |
| 2023-11-14 | 194.82 |
| 2023-11-13 | 191.52 |
| 2023-11-10 | 190.70 |
| 2023-11-09 | 190.29 |
| 2023-11-08 | 187.82 |
| 2023-11-07 | 195.64 |
| 2023-11-06 | 187.82 |
| 2023-11-03 | 196.46 |
| 2023-11-02 | 199.35 |
| 2023-11-01 | 201.41 |
| 2023-10-31 | 201.41 |
| 2023-10-30 | 205.93 |
| 2023-10-27 | 199.76 |
| 2023-10-26 | 193.58 |
| 2023-10-25 | 191.11 |
| 2023-10-24 | 177.94 |
| 2023-10-20 | 167.64 |
| 2023-10-19 | 163.94 |
| 2023-10-18 | 169.70 |
| 2023-10-17 | 164.76 |
| 2023-10-16 | 167.64 |
| 2023-10-13 | 174.64 |
| 2023-10-12 | 183.29 |
| 2023-10-11 | 184.94 |
| 2023-10-10 | 193.17 |
| 2023-10-09 | 200.17 |
| 2023-10-06 | 200.58 |
| 2023-10-05 | 200.99 |
| 2023-10-04 | 200.99 |
| 2023-10-03 | 207.17 |
| 2023-09-29 | 215.82 |
| 2023-09-28 | 204.29 |
| 2023-09-27 | 202.64 |
| 2023-09-26 | 213.35 |
| 2023-09-25 | 214.58 |
| 2023-09-22 | 220.35 |
| 2023-09-21 | 219.52 |
| 2023-09-20 | 231.88 |
| 2023-09-19 | 231.05 |
| 2023-09-18 | 227.35 |
| 2023-09-15 | 233.11 |
| 2023-09-14 | 224.46 |
| 2023-09-13 | 219.11 |
| 2023-09-12 | 219.52 |
| 2023-09-11 | 225.70 |
| 2023-09-07 | 226.93 |
| 2023-09-06 | 230.64 |
| 2023-09-05 | 233.93 |
| 2023-09-04 | 242.58 |
| 2023-08-31 | 221.99 |
| 2023-08-30 | 226.93 |
| 2023-08-29 | 217.05 |
| 2023-08-28 | 209.64 |
| 2023-08-25 | 210.46 |
| 2023-08-24 | 205.93 |
| 2023-08-23 | 200.99 |
| 2023-08-22 | 205.52 |
| 2023-08-21 | 198.93 |
| 2023-08-18 | 193.58 |
| 2023-08-17 | 195.64 |
| 2023-08-16 | 196.05 |
| 2023-08-15 | 196.46 |
| 2023-08-14 | 205.52 |
| 2023-08-11 | 206.35 |
| 2023-08-10 | 212.93 |
| 2023-08-09 | 212.52 |
| 2023-08-08 | 216.23 |
| 2023-08-07 | 204.70 |
| 2023-08-04 | 203.05 |
| 2023-08-03 | 198.52 |
| 2023-08-02 | 200.58 |
| 2023-08-01 | 209.64 |
| 2023-07-31 | 208.41 |
| 2023-07-28 | 193.17 |
| 2023-07-27 | 183.70 |
| 2023-07-26 | 184.94 |
| 2023-07-25 | 183.29 |
| 2023-07-24 | 163.11 |
| 2023-07-21 | 173.41 |
| 2023-07-20 | 177.94 |
| 2023-07-19 | 172.99 |
| 2023-07-18 | 175.88 |
| 2023-07-14 | 182.05 |
| 2023-07-13 | 174.64 |
| 2023-07-12 | 165.17 |
| 2023-07-11 | 165.99 |
| 2023-07-10 | 161.05 |
| 2023-07-07 | 164.76 |
| 2023-07-06 | 165.58 |
| 2023-07-05 | 174.64 |
| 2023-07-04 | 175.46 |
| 2023-07-03 | 173.82 |
| 2023-06-30 | 161.88 |
| 2023-06-29 | 156.94 |
| 2023-06-28 | 163.94 |
| 2023-06-27 | 161.05 |
| 2023-06-26 | 149.52 |
| 2023-06-23 | 151.99 |
| 2023-06-21 | 157.35 |
| 2023-06-20 | 160.23 |
| 2023-06-19 | 165.17 |
| 2023-06-16 | 167.64 |
| 2023-06-15 | 164.35 |
| 2023-06-14 | 156.11 |
| 2023-06-13 | 154.05 |
| 2023-06-12 | 152.82 |
| 2023-06-09 | 148.70 |
| 2023-06-08 | 144.99 |
| 2023-06-07 | 141.70 |
| 2023-06-06 | 154.05 |
| 2023-06-05 | 149.52 |
| 2023-06-02 | 159.41 |
| 2023-06-01 | 133.47 |
| 2023-05-31 | 128.94 |
| 2023-05-30 | 138.82 |
| 2023-05-29 | 141.29 |
| 2023-05-25 | 143.76 |
| 2023-05-24 | 149.52 |
| 2023-05-23 | 151.58 |
| 2023-05-22 | 161.88 |
| 2023-05-19 | 163.90 |
| 2023-05-18 | 167.55 |
| 2023-05-17 | 170.80 |
| 2023-05-16 | 176.88 |
| 2023-05-15 | 176.07 |
| 2023-05-12 | 178.09 |
| 2023-05-11 | 198.77 |
| 2023-05-10 | 209.31 |
| 2023-05-09 | 210.52 |
| 2023-05-08 | 222.28 |
| 2023-05-05 | 211.74 |
| 2023-05-04 | 211.74 |
| 2023-05-03 | 207.69 |
| 2023-05-02 | 211.74 |
| 2023-04-28 | 211.74 |
| 2023-04-27 | 210.93 |
| 2023-04-26 | 212.14 |
| 2023-04-25 | 217.41 |
| 2023-04-24 | 225.12 |
| 2023-04-21 | 229.17 |
| 2023-04-20 | 246.20 |
| 2023-04-19 | 246.60 |
| 2023-04-18 | 247.01 |
| 2023-04-17 | 242.55 |
| 2023-04-14 | 235.25 |
| 2023-04-13 | 216.60 |
| 2023-04-12 | 212.55 |
| 2023-04-11 | 212.95 |
| 2023-04-06 | 195.12 |
| 2023-04-04 | 195.93 |
| 2023-04-03 | 193.50 |
| 2023-03-31 | 204.85 |
| 2023-03-30 | 201.20 |
| 2023-03-29 | 196.33 |
| 2023-03-28 | 195.52 |
| 2023-03-27 | 199.58 |
| 2023-03-24 | 225.93 |
| 2023-03-23 | 225.52 |
| 2023-03-22 | 217.01 |
| 2023-03-21 | 223.90 |
| 2023-03-20 | 220.25 |
| 2023-03-17 | 225.52 |
| 2023-03-16 | 214.98 |
| 2023-03-15 | 229.17 |
| 2023-03-14 | 228.76 |
| 2023-03-13 | 236.87 |
| 2023-03-10 | 232.01 |
| 2023-03-09 | 240.93 |
| 2023-03-08 | 252.68 |
| 2023-03-07 | 256.74 |
| 2023-03-06 | 256.33 |
| 2023-03-03 | 256.33 |
| 2023-03-02 | 257.55 |
| 2023-03-01 | 259.98 |
| 2023-02-28 | 240.12 |
| 2023-02-27 | 240.12 |
| 2023-02-24 | 251.06 |
| 2023-02-23 | 258.76 |
| 2023-02-22 | 265.25 |
| 2023-02-21 | 272.95 |
| 2023-02-20 | 268.90 |
| 2023-02-17 | 235.66 |
| 2023-02-16 | 223.90 |
| 2023-02-15 | 238.09 |
| 2023-02-14 | 244.17 |
| 2023-02-13 | 244.98 |
| 2023-02-10 | 247.01 |
| 2023-02-09 | 254.71 |
| 2023-02-08 | 251.87 |
| 2023-02-07 | 247.41 |
| 2023-02-06 | 243.76 |
| 2023-02-03 | 259.98 |
| 2023-02-02 | 276.19 |
| 2023-02-01 | 277.01 |
| 2023-01-31 | 267.28 |
| 2023-01-30 | 261.20 |
| 2023-01-27 | 270.52 |
| 2023-01-26 | 269.71 |
| 2023-01-20 | 262.82 |
| 2023-01-19 | 251.06 |
| 2023-01-18 | 253.09 |
| 2023-01-17 | 250.66 |
| 2023-01-16 | 242.14 |
| 2023-01-13 | 241.33 |
| 2023-01-12 | 235.66 |
| 2023-01-11 | 229.58 |
| 2023-01-10 | 230.79 |
| 2023-01-09 | 223.49 |
| 2023-01-06 | 205.66 |
| 2023-01-05 | 207.28 |
| 2023-01-04 | 200.79 |
| 2023-01-03 | 204.85 |
| 2022-12-30 | 198.77 |
| 2022-12-29 | 199.58 |
| 2022-12-28 | 204.44 |
| 2022-12-23 | 195.52 |
| 2022-12-22 | 196.33 |
| 2022-12-21 | 194.31 |
| 2022-12-20 | 191.06 |
| 2022-12-19 | 199.17 |
| 2022-12-16 | 204.04 |
| 2022-12-15 | 203.63 |
| 2022-12-14 | 204.85 |
| 2022-12-13 | 198.77 |
| 2022-12-12 | 196.33 |
| 2022-12-09 | 204.44 |
| 2022-12-08 | 194.31 |
| 2022-12-07 | 191.06 |
| 2022-12-06 | 202.82 |
| 2022-12-05 | 207.69 |
| 2022-12-02 | 184.98 |
| 2022-12-01 | 195.93 |
| 2022-11-30 | 193.09 |
| 2022-11-29 | 187.01 |
| 2022-11-28 | 175.25 |
| 2022-11-25 | 178.90 |
| 2022-11-24 | 174.44 |
| 2022-11-23 | 168.77 |
| 2022-11-22 | 169.98 |
| 2022-11-21 | 169.98 |
| 2022-11-18 | 177.28 |
| 2022-11-17 | 187.01 |
| 2022-11-16 | 195.52 |
| 2022-11-15 | 186.20 |
| 2022-11-14 | 178.09 |
| 2022-11-11 | 166.34 |
| 2022-11-10 | 152.55 |
| 2022-11-09 | 154.99 |
| 2022-11-08 | 151.56 |
| 2022-11-07 | 152.70 |
| 2022-11-04 | 138.62 |
| 2022-11-03 | 127.20 |
| 2022-11-02 | 139.00 |
| 2022-11-01 | 131.39 |
| 2022-10-31 | 111.98 |
| 2022-10-28 | 121.49 |
| 2022-10-27 | 130.25 |
| 2022-10-26 | 120.35 |
| 2022-10-25 | 111.98 |
| 2022-10-24 | 114.26 |
| 2022-10-21 | 126.44 |
| 2022-10-20 | 126.44 |
| 2022-10-19 | 139.38 |
| 2022-10-18 | 146.61 |
| 2022-10-17 | 146.23 |
| 2022-10-14 | 149.66 |
| 2022-10-13 | 145.09 |
| 2022-10-12 | 149.28 |
| 2022-10-11 | 140.14 |
| 2022-10-10 | 139.38 |
| 2022-10-07 | 150.42 |
| 2022-10-06 | 153.84 |
| 2022-10-05 | 156.13 |
| 2022-10-03 | 145.85 |
| 2022-09-30 | 147.37 |
| 2022-09-29 | 137.10 |
| 2022-09-28 | 140.14 |
| 2022-09-27 | 161.84 |
| 2022-09-26 | 156.13 |
| 2022-09-23 | 174.39 |
| 2022-09-22 | 181.25 |
| 2022-09-21 | 184.67 |
| 2022-09-20 | 184.29 |
| 2022-09-19 | 186.57 |
| 2022-09-16 | 190.76 |
| 2022-09-15 | 196.47 |
| 2022-09-14 | 198.37 |
| 2022-09-13 | 198.75 |
| 2022-09-09 | 196.85 |
| 2022-09-08 | 184.67 |
| 2022-09-07 | 186.57 |
| 2022-09-06 | 181.25 |
| 2022-09-05 | 176.30 |
| 2022-09-02 | 167.16 |
| 2022-09-01 | 178.58 |
| 2022-08-31 | 191.52 |
| 2022-08-30 | 192.66 |
| 2022-08-29 | 207.12 |
| 2022-08-26 | 220.82 |
| 2022-08-25 | 225.01 |
| 2022-08-24 | 207.89 |
| 2022-08-23 | 207.89 |
| 2022-08-22 | 205.60 |
| 2022-08-19 | 193.04 |
| 2022-08-18 | 198.75 |
| 2022-08-17 | 206.36 |
| 2022-08-16 | 201.80 |
| 2022-08-15 | 206.36 |
| 2022-08-12 | 215.88 |
| 2022-08-11 | 201.03 |
| 2022-08-10 | 190.76 |
| 2022-08-09 | 199.13 |
| 2022-08-08 | 195.71 |
| 2022-08-05 | 198.37 |
| 2022-08-04 | 195.33 |
| 2022-08-03 | 194.18 |
| 2022-08-02 | 190.00 |
| 2022-08-01 | 200.65 |
| 2022-07-29 | 210.55 |
| 2022-07-28 | 212.45 |
| 2022-07-27 | 205.60 |
| 2022-07-26 | 209.79 |
| 2022-07-25 | 199.51 |
| 2022-07-22 | 200.65 |
| 2022-07-21 | 208.65 |
| 2022-07-20 | 204.46 |
| 2022-07-19 | 210.17 |
| 2022-07-18 | 210.93 |
| 2022-07-15 | 194.57 |
| 2022-07-14 | 206.36 |
| 2022-07-13 | 212.07 |
| 2022-07-12 | 218.16 |
| 2022-07-11 | 223.11 |
| 2022-07-08 | 229.96 |
| 2022-07-07 | 230.72 |
| 2022-07-06 | 223.49 |
| 2022-07-05 | 234.91 |
| 2022-07-04 | 227.29 |
| 2022-06-30 | 237.57 |
| 2022-06-29 | 233.00 |
| 2022-06-28 | 241.00 |
| 2022-06-27 | 231.48 |
| 2022-06-24 | 222.73 |
| 2022-06-23 | 236.81 |
| 2022-06-22 | 244.04 |
| 2022-06-21 | 248.61 |
| 2022-06-20 | 240.23 |
| 2022-06-17 | 242.52 |
| 2022-06-16 | 252.79 |
| 2022-06-15 | 253.17 |
| 2022-06-14 | 253.17 |
| 2022-06-13 | 253.93 |
| 2022-06-10 | 267.26 |
| 2022-06-09 | 271.82 |
| 2022-06-08 | 278.67 |
| 2022-06-07 | 280.19 |
| 2022-06-06 | 274.87 |
| 2022-06-02 | 269.92 |
| 2022-06-01 | 271.44 |
| 2022-05-31 | 270.68 |
| 2022-05-30 | 263.07 |
| 2022-05-27 | 260.02 |
| 2022-05-26 | 257.36 |
| 2022-05-25 | 263.07 |
| 2022-05-24 | 265.35 |
| 2022-05-23 | 275.63 |
| 2022-05-20 | 248.23 |
| 2022-05-19 | 232.15 |
| 2022-05-18 | 231.44 |
| 2022-05-17 | 232.15 |
| 2022-05-16 | 217.15 |
| 2022-05-13 | 220.01 |
| 2022-05-12 | 207.87 |
| 2022-05-11 | 212.15 |
| 2022-05-10 | 211.44 |
| 2022-05-06 | 220.73 |
| 2022-05-05 | 238.58 |
| 2022-05-04 | 244.30 |
| 2022-05-03 | 250.01 |
| 2022-04-29 | 256.80 |
| 2022-04-28 | 251.80 |
| 2022-04-27 | 248.94 |
| 2022-04-26 | 236.44 |
| 2022-04-25 | 260.73 |
| 2022-04-22 | 286.44 |
| 2022-04-21 | 282.16 |
| 2022-04-20 | 277.87 |
| 2022-04-19 | 290.01 |
| 2022-04-14 | 278.58 |
| 2022-04-13 | 270.73 |
| 2022-04-12 | 252.51 |
| 2022-04-11 | 262.87 |
| 2022-04-08 | 276.44 |
| 2022-04-07 | 270.01 |
| 2022-04-06 | 275.01 |
| 2022-04-04 | 277.87 |
| 2022-04-01 | 276.44 |
| 2022-03-31 | 273.58 |
| 2022-03-30 | 267.87 |
| 2022-03-29 | 279.30 |
| 2022-03-28 | 279.30 |
| 2022-03-25 | 282.16 |
| 2022-03-24 | 290.01 |
| 2022-03-23 | 266.44 |
| 2022-03-22 | 277.16 |
| 2022-03-21 | 257.16 |
| 2022-03-18 | 260.01 |
| 2022-03-17 | 242.51 |
| 2022-03-16 | 210.72 |
| 2022-03-15 | 186.80 |
| 2022-03-14 | 228.23 |
| 2022-03-11 | 258.58 |
| 2022-03-10 | 257.16 |
| 2022-03-09 | 259.30 |
| 2022-03-08 | 270.01 |
| 2022-03-07 | 310.73 |
| 2022-03-04 | 304.30 |
| 2022-03-03 | 313.59 |
| 2022-03-02 | 296.44 |
| 2022-03-01 | 277.87 |
| 2022-02-28 | 287.87 |
| 2022-02-25 | 282.87 |
| 2022-02-24 | 282.87 |
| 2022-02-23 | 287.87 |
| 2022-02-22 | 290.01 |
| 2022-02-21 | 284.30 |
| 2022-02-18 | 283.58 |
| 2022-02-17 | 280.01 |
| 2022-02-16 | 276.44 |
| 2022-02-15 | 273.58 |
| 2022-02-14 | 276.44 |
| 2022-02-11 | 275.01 |
| 2022-02-10 | 276.44 |
| 2022-02-09 | 256.08 |
| 2022-02-08 | 236.08 |
| 2022-02-07 | 220.73 |
| 2022-02-04 | 220.37 |
| 2022-01-31 | 210.72 |
| 2022-01-28 | 208.22 |
| 2022-01-27 | 218.58 |
| 2022-01-26 | 228.58 |
| 2022-01-25 | 210.37 |
| 2022-01-24 | 223.94 |
| 2022-01-21 | 230.01 |
| 2022-01-20 | 221.08 |
| 2022-01-19 | 221.08 |
| 2022-01-18 | 217.87 |
| 2022-01-17 | 215.37 |
| 2022-01-14 | 218.94 |
| 2022-01-13 | 232.87 |
| 2022-01-12 | 225.37 |
| 2022-01-11 | 223.23 |
| 2022-01-10 | 212.15 |
| 2022-01-07 | 201.80 |
| 2022-01-06 | 197.15 |
| 2022-01-05 | 195.72 |
| 2022-01-04 | 200.72 |
| 2022-01-03 | 202.51 |
| 2021-12-31 | 193.94 |
| 2021-12-30 | 187.51 |
| 2021-12-29 | 190.72 |
| 2021-12-28 | 197.51 |
| 2021-12-24 | 198.94 |
| 2021-12-23 | 202.87 |
| 2021-12-22 | 183.94 |
| 2021-12-21 | 175.72 |
| 2021-12-20 | 174.30 |
| 2021-12-17 | 189.30 |
| 2021-12-16 | 181.80 |
| 2021-12-15 | 167.51 |
| 2021-12-14 | 170.72 |
| 2021-12-13 | 177.51 |
| 2021-12-10 | 176.44 |
| 2021-12-09 | 180.72 |
| 2021-12-08 | 176.44 |
| 2021-12-07 | 170.72 |
| 2021-12-06 | 161.08 |
| 2021-12-03 | 166.79 |
| 2021-12-02 | 160.72 |
| 2021-12-01 | 171.80 |
| 2021-11-30 | 170.01 |
| 2021-11-29 | 167.15 |
| 2021-11-26 | 167.87 |
| 2021-11-25 | 176.80 |
| 2021-11-24 | 175.37 |
| 2021-11-23 | 183.94 |
| 2021-11-22 | 172.87 |
| 2021-11-19 | 172.15 |
| 2021-11-18 | 172.15 |
| 2021-11-17 | 167.87 |
| 2021-11-16 | 166.08 |
| 2021-11-15 | 169.29 |
| 2021-11-12 | 173.22 |
| 2021-11-11 | 167.87 |
| 2021-11-10 | 159.65 |
| 2021-11-09 | 158.94 |
| 2021-11-08 | 156.44 |
| 2021-11-05 | 158.22 |
| 2021-11-04 | 177.87 |
| 2021-11-03 | 185.72 |
| 2021-11-02 | 179.98 |
| 2021-11-01 | 184.71 |
| 2021-10-29 | 192.49 |
| 2021-10-28 | 183.02 |
| 2021-10-27 | 199.25 |
| 2021-10-26 | 211.08 |
| 2021-10-25 | 216.49 |
| 2021-10-22 | 216.16 |
| 2021-10-21 | 231.37 |
| 2021-10-20 | 229.01 |
| 2021-10-19 | 236.44 |
| 2021-10-18 | 236.11 |
| 2021-10-15 | 224.61 |
| 2021-10-12 | 218.86 |
| 2021-10-11 | 217.17 |
| 2021-10-08 | 228.67 |
| 2021-10-07 | 237.46 |
| 2021-10-06 | 235.09 |
| 2021-10-05 | 244.22 |
| 2021-10-04 | 233.06 |
| 2021-09-30 | 238.81 |
| 2021-09-29 | 238.14 |
| 2021-09-28 | 248.96 |
| 2021-09-27 | 242.87 |
| 2021-09-24 | 263.16 |
| 2021-09-23 | 292.91 |
| 2021-09-21 | 290.88 |
| 2021-09-20 | 291.56 |
| 2021-09-17 | 310.50 |
| 2021-09-16 | 331.46 |
| 2021-09-15 | 346.34 |
| 2021-09-14 | 351.75 |
| 2021-09-13 | 369.33 |
| 2021-09-10 | 352.42 |
| 2021-09-09 | 344.99 |
| 2021-09-08 | 288.86 |
| 2021-09-07 | 278.71 |
| 2021-09-06 | 257.75 |
| 2021-09-03 | 272.62 |
| 2021-09-02 | 286.15 |
| 2021-09-01 | 279.39 |
| 2021-08-31 | 292.24 |
| 2021-08-30 | 282.09 |
| 2021-08-27 | 292.24 |
| 2021-08-26 | 288.18 |
| 2021-08-25 | 284.12 |
| 2021-08-24 | 261.80 |
| 2021-08-23 | 260.45 |
| 2021-08-20 | 248.96 |
| 2021-08-19 | 263.16 |
| 2021-08-18 | 276.01 |
| 2021-08-17 | 271.95 |
| 2021-08-16 | 282.77 |
| 2021-08-13 | 293.59 |
| 2021-08-12 | 286.83 |
| 2021-08-11 | 269.24 |
| 2021-08-10 | 235.09 |
| 2021-08-09 | 231.03 |
| 2021-08-06 | 235.43 |
| 2021-08-05 | 233.40 |
| 2021-08-04 | 246.93 |
| 2021-08-03 | 236.44 |
| 2021-08-02 | 249.63 |
| 2021-07-30 | 248.28 |
| 2021-07-29 | 236.78 |
| 2021-07-28 | 219.88 |
| 2021-07-27 | 230.36 |
| 2021-07-26 | 242.87 |
| 2021-07-23 | 250.31 |
| 2021-07-22 | 251.66 |
| 2021-07-21 | 239.49 |
| 2021-07-20 | 234.08 |
| 2021-07-19 | 255.04 |
| 2021-07-16 | 256.39 |
| 2021-07-15 | 247.60 |
| 2021-07-14 | 241.52 |
| 2021-07-13 | 261.13 |
| 2021-07-12 | 255.04 |
| 2021-07-09 | 259.10 |
| 2021-07-08 | 246.93 |
| 2021-07-07 | 258.42 |
| 2021-07-06 | 262.48 |
| 2021-07-05 | 262.48 |
| 2021-07-02 | 251.66 |
| 2021-06-30 | 255.72 |
| 2021-06-29 | 248.28 |
| 2021-06-28 | 246.25 |
| 2021-06-25 | 261.13 |
| 2021-06-24 | 252.34 |
| 2021-06-23 | 244.90 |
| 2021-06-22 | 237.80 |
| 2021-06-21 | 235.09 |
| 2021-06-18 | 238.14 |
| 2021-06-17 | 248.96 |
| 2021-06-16 | 246.25 |
| 2021-06-15 | 279.39 |
| 2021-06-11 | 285.47 |
| 2021-06-10 | 273.30 |
| 2021-06-09 | 274.65 |
| 2021-06-08 | 265.86 |
| 2021-06-07 | 278.04 |
| 2021-06-04 | 267.21 |
| 2021-06-03 | 285.47 |
| 2021-06-02 | 289.53 |
| 2021-06-01 | 298.61 |
| 2021-05-31 | 305.74 |
| 2021-05-28 | 306.38 |
| 2021-05-27 | 289.53 |
| 2021-05-26 | 289.53 |
| 2021-05-25 | 294.07 |
| 2021-05-24 | 285.64 |
| 2021-05-21 | 294.07 |
| 2021-05-20 | 281.75 |
| 2021-05-18 | 303.79 |
| 2021-05-17 | 295.36 |
| 2021-05-14 | 297.31 |
| 2021-05-13 | 303.14 |
| 2021-05-12 | 346.57 |
| 2021-05-11 | 342.03 |
| 2021-05-10 | 355.64 |
| 2021-05-07 | 342.68 |
| 2021-05-06 | 345.92 |
| 2021-05-05 | 334.25 |
| 2021-05-04 | 323.88 |
| 2021-05-03 | 288.88 |
| 2021-04-30 | 298.61 |
| 2021-04-29 | 302.49 |
| 2021-04-28 | 286.29 |
| 2021-04-27 | 301.85 |
| 2021-04-26 | 296.66 |
| 2021-04-23 | 288.88 |
| 2021-04-22 | 288.24 |
| 2021-04-21 | 270.74 |
| 2021-04-20 | 276.57 |
| 2021-04-19 | 286.94 |
| 2021-04-16 | 281.11 |
| 2021-04-15 | 290.18 |
| 2021-04-14 | 275.92 |
| 2021-04-13 | 259.72 |
| 2021-04-12 | 252.59 |
| 2021-04-09 | 266.20 |
| 2021-04-08 | 274.62 |
| 2021-04-07 | 257.77 |
| 2021-04-01 | 250.00 |
| 2021-03-31 | 236.38 |
| 2021-03-30 | 253.24 |
| 2021-03-29 | 242.22 |
| 2021-03-26 | 237.03 |
| 2021-03-25 | 232.50 |
| 2021-03-24 | 218.88 |
| 2021-03-23 | 235.74 |
| 2021-03-22 | 280.46 |
| 2021-03-19 | 279.81 |
| 2021-03-18 | 284.35 |
| 2021-03-17 | 288.88 |
| 2021-03-16 | 286.94 |
| 2021-03-15 | 301.85 |
| 2021-03-12 | 287.59 |
| 2021-03-11 | 260.37 |
| 2021-03-10 | 253.88 |
| 2021-03-09 | 230.55 |
| 2021-03-08 | 231.85 |
| 2021-03-05 | 222.77 |
| 2021-03-04 | 256.48 |
| 2021-03-03 | 259.72 |
| 2021-03-02 | 222.45 |
| 2021-03-01 | 221.80 |
| 2021-02-26 | 211.75 |
| 2021-02-25 | 236.38 |
| 2021-02-24 | 208.84 |
| 2021-02-23 | 221.15 |
| 2021-02-22 | 238.33 |
| 2021-02-19 | 215.97 |
| 2021-02-18 | 205.27 |
| 2021-02-17 | 214.35 |
| 2021-02-16 | 221.15 |
| 2021-02-11 | 196.20 |
| 2021-02-10 | 189.72 |
| 2021-02-09 | 183.24 |
| 2021-02-08 | 176.11 |
| 2021-02-05 | 159.58 |
| 2021-02-04 | 135.92 |
| 2021-02-03 | 135.27 |
| 2021-02-02 | 137.87 |
| 2021-02-01 | 130.09 |
| 2021-01-29 | 121.99 |
| 2021-01-28 | 127.17 |
| 2021-01-27 | 134.63 |
| 2021-01-26 | 133.33 |
| 2021-01-25 | 137.22 |
| 2021-01-22 | 128.47 |
| 2021-01-21 | 142.40 |
| 2021-01-20 | 128.79 |
| 2021-01-19 | 122.96 |
| 2021-01-18 | 123.61 |
| 2021-01-15 | 124.58 |
| 2021-01-14 | 126.20 |
| 2021-01-13 | 124.26 |
| 2021-01-12 | 126.85 |
| 2021-01-11 | 121.99 |
| 2021-01-08 | 124.26 |
| 2021-01-07 | 151.15 |
| 2021-01-06 | 149.53 |
| 2021-01-05 | 140.14 |
| 2021-01-04 | 134.30 |
| 2020-12-31 | 130.09 |
| 2020-12-30 | 129.44 |
| 2020-12-29 | 123.61 |
| 2020-12-28 | 126.85 |
| 2020-12-24 | 128.47 |
| 2020-12-23 | 132.03 |
| 2020-12-22 | 132.68 |
| 2020-12-21 | 144.35 |
| 2020-12-18 | 149.21 |
| 2020-12-17 | 143.70 |
| 2020-12-16 | 134.30 |
| 2020-12-15 | 131.39 |
| 2020-12-14 | 126.52 |
| 2020-12-11 | 130.74 |
| 2020-12-10 | 129.77 |
| 2020-12-09 | 124.58 |
| 2020-12-08 | 116.48 |
| 2020-12-07 | 119.72 |
| 2020-12-04 | 130.41 |
| 2020-12-03 | 127.50 |
| 2020-12-02 | 133.65 |
| 2020-12-01 | 131.71 |
| 2020-11-30 | 119.40 |
| 2020-11-27 | 122.64 |
| 2020-11-26 | 119.40 |
| 2020-11-25 | 117.13 |
| 2020-11-24 | 137.22 |
| 2020-11-23 | 140.46 |
| 2020-11-20 | 123.93 |
| 2020-11-19 | 120.37 |
| 2020-11-18 | 128.14 |
| 2020-11-17 | 116.48 |
| 2020-11-16 | 121.99 |
| 2020-11-13 | 108.70 |
| 2020-11-12 | 99.95 |
| 2020-11-11 | 102.22 |
| 2020-11-10 | 99.30 |
| 2020-11-09 | 92.82 |
| 2020-11-06 | 88.61 |
| 2020-11-05 | 78.56 |
| 2020-11-04 | 81.48 |
| 2020-11-03 | 83.06 |
| 2020-11-02 | 82.11 |
| 2020-10-30 | 76.74 |
| 2020-10-29 | 77.38 |
| 2020-10-28 | 78.95 |
| 2020-10-27 | 79.59 |
| 2020-10-23 | 75.17 |
| 2020-10-22 | 80.22 |
| 2020-10-21 | 81.16 |
| 2020-10-20 | 80.53 |
| 2020-10-19 | 80.22 |
| 2020-10-16 | 78.64 |
| 2020-10-15 | 75.17 |
| 2020-10-14 | 75.80 |
| 2020-10-12 | 73.27 |
| 2020-10-09 | 66.65 |
| 2020-10-08 | 68.85 |
| 2020-10-07 | 58.75 |
| 2020-10-06 | 54.34 |
| 2020-10-05 | 50.23 |
| 2020-09-30 | 52.44 |
| 2020-09-29 | 49.92 |
| 2020-09-28 | 48.65 |
| 2020-09-25 | 48.02 |
| 2020-09-24 | 52.44 |
| 2020-09-23 | 48.97 |
| 2020-09-22 | 51.50 |
| 2020-09-21 | 55.60 |
| 2020-09-18 | 57.81 |
| 2020-09-17 | 57.18 |
| 2020-09-16 | 56.55 |
| 2020-09-15 | 59.07 |
| 2020-09-14 | 57.49 |
| 2020-09-11 | 54.65 |
| 2020-09-10 | 51.50 |
| 2020-09-09 | 52.44 |
| 2020-09-08 | 61.28 |
| 2020-09-07 | 60.65 |
| 2020-09-04 | 64.75 |
| 2020-09-03 | 62.23 |
| 2020-09-02 | 69.17 |
| 2020-09-01 | 66.96 |
| 2020-08-31 | 57.81 |
| 2020-08-28 | 64.12 |
| 2020-08-27 | 65.07 |
| 2020-08-26 | 67.59 |
| 2020-08-25 | 68.85 |
| 2020-08-24 | 53.39 |
| 2020-08-21 | 49.92 |
| 2020-08-20 | 53.07 |
| 2020-08-19 | 50.86 |
| 2020-08-18 | 53.07 |
| 2020-08-17 | 50.23 |
| 2020-08-14 | 50.23 |
| 2020-08-13 | 47.71 |
| 2020-08-12 | 51.50 |
| 2020-08-11 | 52.44 |
| 2020-08-10 | 48.34 |
| 2020-08-07 | 52.76 |
| 2020-08-06 | 56.23 |
| 2020-08-05 | 48.97 |
| 2020-08-04 | 47.71 |
| 2020-08-03 | 42.66 |
| 2020-07-31 | 40.45 |
| 2020-07-30 | 45.18 |
| 2020-07-29 | 45.18 |
| 2020-07-28 | 43.61 |
| 2020-07-27 | 40.13 |
| 2020-07-24 | 43.61 |
| 2020-07-23 | 46.13 |
| 2020-07-22 | 47.08 |
| 2020-07-21 | 42.34 |
| 2020-07-20 | 48.02 |
| 2020-07-17 | 38.56 |
| 2020-07-16 | 40.13 |
| 2020-07-15 | 51.50 |
| 2020-07-14 | 48.97 |
| 2020-07-13 | 48.65 |
| 2020-07-10 | 39.82 |
| 2020-07-09 | 38.56 |
| 2020-07-08 | 36.35 |
| 2020-07-07 | 31.93 |
| 2020-07-06 | 33.19 |
| 2020-07-03 | 16.78 |
| 2020-07-02 | 13.62 |
| 2020-06-30 | 8.57 |
| 2020-06-29 | 12.04 |
| 2020-06-26 | 7.31 |
| 2020-06-24 | 8.57 |
| 2020-06-23 | 9.52 |
| 2020-06-22 | 12.36 |
| 2020-06-19 | 13.62 |
| 2020-06-18 | 14.57 |
| 2020-06-17 | 11.41 |
| 2020-06-16 | 11.10 |
| 2020-06-15 | 7.94 |
| 2020-06-12 | 11.10 |
| 2020-06-11 | 10.78 |
| 2020-06-10 | 13.31 |
| 2020-06-09 | 11.41 |
| 2020-06-08 | 8.89 |
| 2020-06-05 | 7.94 |
| 2020-06-04 | 9.20 |
| 2020-06-03 | 7.31 |
| 2020-06-02 | 3.87 |
| 2020-06-01 | 0.42 |
| 2020-05-29 | -2.16 |
| 2020-05-28 | -1.01 |
| 2020-05-27 | 1.28 |
| 2020-05-26 | -0.15 |
| 2020-05-25 | -4.74 |
| 2020-05-22 | -2.45 |
| 2020-05-21 | 1.57 |
| 2020-05-20 | 0.14 |
| 2020-05-19 | 1.28 |
| 2020-05-18 | -2.45 |
| 2020-05-15 | -1.59 |
| 2020-05-14 | -1.01 |
| 2020-05-13 | 3.29 |
| 2020-05-12 | 2.14 |
| 2020-05-11 | 4.44 |
| 2020-05-08 | 3.87 |
| 2020-05-07 | 2.72 |
| 2020-05-06 | 3.01 |
| 2020-05-05 | 4.73 |
| 2020-05-04 | 7.60 |
| 2020-04-29 | 10.75 |
| 2020-04-28 | 7.60 |
| 2020-04-27 | 0.42 |
| 2020-04-24 | -1.30 |
| 2020-04-23 | -1.01 |
| 2020-04-22 | -0.44 |
| 2020-04-21 | -1.30 |
| 2020-04-20 | 1.57 |
| 2020-04-17 | 2.43 |
| 2020-04-16 | 0.42 |
| 2020-04-15 | 1.28 |
| 2020-04-14 | 2.72 |
| 2020-04-09 | 1.57 |
| 2020-04-08 | -2.73 |
| 2020-04-07 | -1.30 |
| 2020-04-06 | -7.04 |
| 2020-04-03 | -7.04 |
| 2020-04-02 | -7.04 |
| 2020-04-01 | -6.46 |
| 2020-03-31 | -5.32 |
| 2020-03-30 | -8.18 |
| 2020-03-27 | -2.73 |
| 2020-03-26 | -5.60 |
| 2020-03-25 | -8.18 |
| 2020-03-24 | -11.91 |
| 2020-03-23 | -13.64 |
| 2020-03-20 | -12.20 |
| 2020-03-19 | -17.37 |
| 2020-03-18 | -13.35 |
| 2020-03-17 | -11.63 |
| 2020-03-16 | -12.20 |
| 2020-03-13 | -1.30 |
| 2020-03-12 | 3.29 |
| 2020-03-11 | 7.31 |
| 2020-03-10 | 8.46 |
| 2020-03-09 | 9.03 |
| 2020-03-06 | 15.63 |
| 2020-03-05 | 18.50 |
| 2020-03-04 | 21.66 |
| 2020-03-03 | 20.51 |
| 2020-03-02 | 24.81 |
| 2020-02-28 | 19.93 |
| 2020-02-27 | 20.51 |
| 2020-02-26 | 14.77 |
| 2020-02-25 | 15.06 |
| 2020-02-24 | 16.20 |
| 2020-02-21 | 19.07 |
| 2020-02-20 | 18.21 |
| 2020-02-19 | 20.79 |
| 2020-02-18 | 19.07 |
| 2020-02-17 | 21.94 |
| 2020-02-14 | 19.36 |
| 2020-02-13 | 18.21 |
| 2020-02-12 | 18.50 |
| 2020-02-11 | 17.35 |
| 2020-02-10 | 15.92 |
| 2020-02-07 | 17.93 |
| 2020-02-06 | 18.50 |
| 2020-02-05 | 15.92 |
| 2020-02-04 | 15.06 |
| 2020-02-03 | 10.75 |
| 2020-01-31 | 10.18 |
| 2020-01-30 | 13.33 |
| 2020-01-29 | 17.35 |
| 2020-01-24 | 23.38 |
| 2020-01-23 | 23.38 |
| 2020-01-22 | 29.69 |
| 2020-01-21 | 31.98 |
| 2020-01-20 | 37.15 |
| 2020-01-17 | 37.72 |
| 2020-01-16 | 35.14 |
| 2020-01-15 | 34.85 |
| 2020-01-14 | 34.85 |
| 2020-01-13 | 33.42 |
| 2020-01-10 | 34.85 |
| 2020-01-09 | 32.27 |
| 2020-01-08 | 31.98 |
| 2020-01-07 | 33.71 |
| 2020-01-06 | 32.27 |
| 2020-01-03 | 38.30 |
| 2020-01-02 | 38.58 |
| 2019-12-31 | 34.85 |
| 2019-12-30 | 33.13 |
| 2019-12-27 | 30.55 |
| 2019-12-24 | 25.96 |
| 2019-12-23 | 27.39 |
| 2019-12-20 | 28.25 |
| 2019-12-19 | 27.97 |
| 2019-12-18 | 29.12 |
| 2019-12-17 | 29.12 |
| 2019-12-16 | 27.68 |
| 2019-12-13 | 28.25 |
| 2019-12-12 | 25.96 |
| 2019-12-11 | 25.39 |
| 2019-12-10 | 23.09 |
| 2019-12-09 | 21.08 |
| 2019-12-06 | 19.93 |
| 2019-12-05 | 16.20 |
| 2019-12-04 | 15.63 |
| 2019-12-03 | 17.64 |
| 2019-12-02 | 17.06 |
| 2019-11-29 | 17.93 |
| 2019-11-28 | 21.08 |
| 2019-11-27 | 20.22 |
| 2019-11-26 | 20.51 |
| 2019-11-25 | 19.36 |
| 2019-11-22 | 19.36 |
| 2019-11-21 | 20.79 |
| 2019-11-20 | 24.52 |
| 2019-11-19 | 25.67 |
| 2019-11-18 | 21.66 |
| 2019-11-15 | 19.36 |
| 2019-11-14 | 20.51 |
| 2019-11-13 | 21.94 |
| 2019-11-12 | 23.95 |
| 2019-11-11 | 25.67 |
| 2019-11-08 | 29.40 |
| 2019-11-07 | 28.25 |
| 2019-11-06 | 28.25 |
| 2019-11-05 | 27.97 |
| 2019-11-04 | 26.25 |
| 2019-11-01 | 26.25 |
| 2019-10-31 | 25.10 |
| 2019-10-30 | 27.97 |
| 2019-10-29 | 30.55 |
| 2019-10-28 | 32.56 |
| 2019-10-25 | 33.71 |
| 2019-10-24 | 34.57 |
| 2019-10-23 | 34.57 |
| 2019-10-22 | 36.29 |
| 2019-10-21 | 36.29 |
| 2019-10-18 | 36.29 |
| 2019-10-17 | 38.01 |
| 2019-10-16 | 37.44 |
| 2019-10-15 | 39.44 |
| 2019-10-14 | 40.59 |
| 2019-10-11 | 40.59 |
| 2019-10-10 | 40.59 |
| 2019-10-09 | 39.16 |
| 2019-10-08 | 39.73 |
| 2019-10-04 | 39.16 |
| 2019-10-03 | 39.16 |
| 2019-10-02 | 40.88 |
| 2019-09-30 | 43.75 |
| 2019-09-27 | 42.60 |
| 2019-09-26 | 42.03 |
| 2019-09-25 | 43.46 |
| 2019-09-24 | 45.47 |
| 2019-09-23 | 47.19 |
| 2019-09-20 | 48.91 |
| 2019-09-19 | 48.05 |
| 2019-09-18 | 50.63 |
| 2019-09-17 | 49.49 |
| 2019-09-16 | 53.22 |
| 2019-09-13 | 58.09 |
| 2019-09-12 | 56.37 |
| 2019-09-11 | 55.23 |
| 2019-09-10 | 53.79 |
| 2019-09-09 | 52.64 |
| 2019-09-06 | 52.36 |
| 2019-09-05 | 48.63 |
| 2019-09-04 | 46.62 |
| 2019-09-03 | 46.33 |
| 2019-09-02 | 46.33 |
| 2019-08-30 | 47.48 |
| 2019-08-29 | 47.19 |
| 2019-08-28 | 48.63 |
| 2019-08-27 | 49.77 |
| 2019-08-26 | 50.35 |
| 2019-08-23 | 54.36 |
| 2019-08-22 | 52.07 |
| 2019-08-21 | 53.79 |
| 2019-08-20 | 52.36 |
| 2019-08-19 | 47.77 |
| 2019-08-16 | 44.61 |
| 2019-08-15 | 44.90 |
| 2019-08-14 | 43.75 |
| 2019-08-13 | 47.19 |
| 2019-08-12 | 49.20 |
| 2019-08-09 | 50.63 |
| 2019-08-08 | 51.50 |
| 2019-08-07 | 50.35 |
| 2019-08-06 | 50.63 |
| 2019-08-05 | 52.64 |
| 2019-08-02 | 56.09 |
| 2019-08-01 | 60.10 |
| 2019-07-31 | 64.98 |
| 2019-07-30 | 64.12 |
| 2019-07-29 | 64.12 |
| 2019-07-26 | 69.86 |
| 2019-07-25 | 74.16 |
| 2019-07-24 | 74.16 |
| 2019-07-23 | 73.88 |
| 2019-07-22 | 73.59 |
| 2019-07-19 | 73.01 |
| 2019-07-18 | 71.29 |
| 2019-07-17 | 70.72 |
| 2019-07-16 | 69.28 |
| 2019-07-15 | 69.57 |
| 2019-07-12 | 66.42 |
| 2019-07-11 | 67.28 |
| 2019-07-10 | 66.99 |
| 2019-07-09 | 68.71 |
| 2019-07-08 | 67.56 |
| 2019-07-05 | 64.69 |
| 2019-07-04 | 63.55 |
| 2019-07-03 | 66.70 |
| 2019-07-02 | 66.42 |
| 2019-06-28 | 58.09 |
| 2019-06-27 | 54.65 |
| 2019-06-26 | 50.35 |
| 2019-06-25 | 53.79 |
| 2019-06-24 | 54.08 |
| 2019-06-21 | 55.23 |
| 2019-06-20 | 51.50 |
| 2019-06-19 | 48.05 |
| 2019-06-18 | 44.04 |
| 2019-06-17 | 44.32 |
| 2019-06-14 | 46.04 |
| 2019-06-13 | 53.22 |
| 2019-06-12 | 52.36 |
| 2019-06-11 | 50.63 |
| 2019-06-10 | 50.06 |
| 2019-06-06 | 48.63 |
| 2019-06-05 | 51.50 |
| 2019-06-04 | 54.08 |
| 2019-06-03 | 55.18 |
| 2019-05-31 | 55.73 |
| 2019-05-30 | 53.53 |
| 2019-05-29 | 52.98 |
| 2019-05-28 | 53.53 |
| 2019-05-27 | 51.33 |
| 2019-05-24 | 51.33 |
| 2019-05-23 | 51.06 |
| 2019-05-22 | 51.06 |
| 2019-05-21 | 49.41 |
| 2019-05-20 | 46.11 |
| 2019-05-17 | 50.78 |
| 2019-05-16 | 54.08 |
| 2019-05-15 | 56.55 |
| 2019-05-14 | 51.88 |
| 2019-05-10 | 58.47 |
| 2019-05-09 | 55.45 |
| 2019-05-08 | 59.30 |
| 2019-05-07 | 61.77 |
| 2019-05-06 | 63.69 |
| 2019-05-03 | 73.03 |
| 2019-05-02 | 70.28 |
| 2019-04-30 | 77.42 |
| 2019-04-29 | 76.60 |
| 2019-04-26 | 72.75 |
| 2019-04-25 | 74.68 |
| 2019-04-24 | 77.42 |
| 2019-04-23 | 73.03 |
| 2019-04-18 | 76.32 |
| 2019-04-17 | 79.35 |
| 2019-04-16 | 74.40 |
| 2019-04-15 | 76.32 |
| 2019-04-12 | 84.29 |
| 2019-04-11 | 85.39 |
| 2019-04-10 | 83.47 |
| 2019-04-09 | 80.44 |
| 2019-04-08 | 72.75 |
| 2019-04-04 | 72.48 |
| 2019-04-03 | 73.85 |
| 2019-04-02 | 74.68 |
| 2019-04-01 | 71.38 |
| 2019-03-29 | 62.32 |
| 2019-03-28 | 61.22 |
| 2019-03-27 | 59.85 |
| 2019-03-26 | 55.73 |
| 2019-03-25 | 53.53 |
| 2019-03-22 | 51.61 |
| 2019-03-21 | 49.68 |
| 2019-03-20 | 47.49 |
| 2019-03-19 | 48.31 |
| 2019-03-18 | 51.61 |
| 2019-03-15 | 47.76 |
| 2019-03-14 | 46.94 |
| 2019-03-13 | 46.39 |
| 2019-03-12 | 46.94 |
| 2019-03-11 | 39.25 |
| 2019-03-08 | 35.40 |
| 2019-03-07 | 42.27 |
| 2019-03-06 | 44.47 |
| 2019-03-05 | 44.19 |
| 2019-03-04 | 44.74 |
| 2019-03-01 | 41.44 |
| 2019-02-28 | 44.19 |
| 2019-02-27 | 48.86 |
| 2019-02-26 | 46.39 |
| 2019-02-25 | 37.87 |
| 2019-02-22 | 38.42 |
| 2019-02-21 | 38.42 |
| 2019-02-20 | 38.70 |
| 2019-02-19 | 37.60 |
| 2019-02-18 | 37.60 |
| 2019-02-15 | 37.32 |
| 2019-02-14 | 40.62 |
| 2019-02-13 | 41.17 |
| 2019-02-12 | 41.17 |
| 2019-02-11 | 40.89 |
| 2019-02-08 | 42.54 |
| 2019-02-04 | 42.82 |
| 2019-02-01 | 40.07 |
| 2019-01-31 | 37.32 |
| 2019-01-30 | 34.03 |
| 2019-01-29 | 36.23 |
| 2019-01-28 | 38.42 |
| 2019-01-25 | 38.70 |
| 2019-01-24 | 38.70 |
| 2019-01-23 | 35.68 |
| 2019-01-22 | 37.32 |
| 2019-01-21 | 37.87 |
| 2019-01-18 | 39.25 |
| 2019-01-17 | 38.70 |
| 2019-01-16 | 38.15 |
| 2019-01-15 | 37.87 |
| 2019-01-14 | 33.20 |
| 2019-01-11 | 31.01 |
| 2019-01-10 | 29.63 |
| 2019-01-09 | 30.73 |
| 2019-01-08 | 22.77 |
| 2019-01-07 | 18.37 |
| 2019-01-04 | 14.53 |
| 2019-01-03 | 14.25 |
| 2019-01-02 | 16.73 |
| 2018-12-31 | 22.22 |
| 2018-12-28 | 21.39 |
| 2018-12-27 | 22.49 |
| 2018-12-24 | 18.92 |
| 2018-12-21 | 22.22 |
| 2018-12-20 | 23.59 |
| 2018-12-19 | 23.32 |
| 2018-12-18 | 23.59 |
| 2018-12-17 | 24.14 |
| 2018-12-14 | 26.34 |
| 2018-12-13 | 26.61 |
| 2018-12-12 | 23.32 |
| 2018-12-11 | 24.14 |
| 2018-12-10 | 24.14 |
| 2018-12-07 | 23.32 |
| 2018-12-06 | 23.59 |
| 2018-12-05 | 29.08 |
| 2018-12-04 | 31.28 |
| 2018-12-03 | 33.75 |
| 2018-11-30 | 33.20 |
| 2018-11-29 | 37.87 |
| 2018-11-28 | 37.87 |
| 2018-11-27 | 36.23 |
| 2018-11-26 | 35.95 |
| 2018-11-23 | 32.66 |
| 2018-11-22 | 31.28 |
| 2018-11-21 | 29.91 |
| 2018-11-20 | 26.06 |
| 2018-11-19 | 35.40 |
| 2018-11-16 | 38.15 |
| 2018-11-15 | 37.87 |
| 2018-11-14 | 39.80 |
| 2018-11-13 | 41.99 |
| 2018-11-12 | 44.19 |
| 2018-11-09 | 40.89 |
| 2018-11-08 | 44.74 |
| 2018-11-07 | 43.64 |
| 2018-11-06 | 42.82 |
| 2018-11-05 | 42.27 |
| 2018-11-02 | 44.74 |
| 2018-11-01 | 40.89 |
| 2018-10-31 | 44.19 |
| 2018-10-30 | 38.97 |
| 2018-10-29 | 44.74 |
| 2018-10-26 | 49.41 |
| 2018-10-25 | 50.51 |
| 2018-10-24 | 53.80 |
| 2018-10-23 | 53.80 |
| 2018-10-22 | 60.67 |
| 2018-10-19 | 56.55 |
| 2018-10-18 | 49.96 |
| 2018-10-16 | 46.94 |
| 2018-10-15 | 46.11 |
| 2018-10-12 | 52.16 |
| 2018-10-11 | 46.94 |
| 2018-10-10 | 49.68 |
| 2018-10-09 | 45.56 |
| 2018-10-08 | 39.52 |
| 2018-10-05 | 52.98 |
| 2018-10-04 | 54.90 |
| 2018-10-03 | 47.49 |
| 2018-10-02 | 41.44 |
| 2018-09-28 | 42.82 |
| 2018-09-27 | 41.72 |
| 2018-09-26 | 47.21 |
| 2018-09-24 | 52.70 |
| 2018-09-21 | 56.55 |
| 2018-09-20 | 48.86 |
| 2018-09-19 | 48.04 |
| 2018-09-18 | 46.39 |
| 2018-09-17 | 48.04 |
| 2018-09-14 | 59.02 |
| 2018-09-13 | 88.96 |
| 2018-09-12 | 86.76 |
| 2018-09-11 | 85.39 |
| 2018-09-10 | 88.68 |
| 2018-09-07 | 88.68 |
| 2018-09-06 | 87.86 |
| 2018-09-05 | 87.58 |
| 2018-09-04 | 87.86 |
| 2018-09-03 | 82.09 |
| 2018-08-31 | 82.09 |
| 2018-08-30 | 82.09 |
| 2018-08-29 | 85.11 |
| 2018-08-28 | 82.64 |
| 2018-08-27 | 81.54 |
| 2018-08-24 | 82.37 |
| 2018-08-23 | 79.35 |
| 2018-08-22 | 81.54 |
| 2018-08-21 | 82.09 |
| 2018-08-20 | 71.66 |
| 2018-08-17 | 72.20 |
| 2018-08-16 | 73.03 |
| 2018-08-15 | 72.20 |
| 2018-08-14 | 88.13 |
| 2018-08-13 | 100.77 |
| 2018-08-10 | 92.80 |
| 2018-08-09 | 91.98 |
| 2018-08-08 | 86.21 |
| 2018-08-07 | 85.39 |
| 2018-08-06 | 83.47 |
| 2018-08-03 | 87.86 |
| 2018-08-02 | 91.98 |
| 2018-08-01 | 97.75 |
| 2018-07-31 | 104.06 |
| 2018-07-30 | 106.54 |
| 2018-07-27 | 107.36 |
| 2018-07-26 | 109.83 |
| 2018-07-25 | 118.62 |
| 2018-07-24 | 116.70 |
| 2018-07-23 | 104.61 |
| 2018-07-20 | 103.24 |
| 2018-07-19 | 103.79 |
| 2018-07-18 | 102.97 |
| 2018-07-17 | 107.36 |
| 2018-07-16 | 114.23 |
| 2018-07-13 | 119.72 |
| 2018-07-12 | 109.01 |
| 2018-07-11 | 111.48 |
| 2018-07-10 | 112.85 |
| 2018-07-09 | 112.03 |
| 2018-07-06 | 108.73 |
| 2018-07-05 | 102.97 |
| 2018-07-04 | 103.24 |
| 2018-07-03 | 105.99 |
| 2018-06-29 | 103.24 |
| 2018-06-28 | 100.49 |
| 2018-06-27 | 93.90 |
| 2018-06-26 | 95.28 |
| 2018-06-25 | 88.13 |
| 2018-06-22 | 102.14 |
| 2018-06-21 | 102.42 |
| 2018-06-20 | 118.89 |
| 2018-06-19 | 112.58 |
| 2018-06-15 | 120.54 |
| 2018-06-14 | 124.66 |
| 2018-06-13 | 129.33 |
| 2018-06-12 | 126.31 |
| 2018-06-11 | 126.58 |
| 2018-06-08 | 126.86 |
| 2018-06-07 | 127.68 |
| 2018-06-06 | 126.58 |
| 2018-06-05 | 126.31 |
| 2018-06-04 | 128.78 |
| 2018-06-01 | 126.58 |
| 2018-05-31 | 127.41 |
| 2018-05-30 | 118.83 |
| 2018-05-29 | 123.12 |
| 2018-05-28 | 125.26 |
| 2018-05-25 | 129.55 |
| 2018-05-24 | 131.16 |
| 2018-05-23 | 133.04 |
| 2018-05-21 | 128.75 |
| 2018-05-18 | 129.55 |
| 2018-05-17 | 128.48 |
| 2018-05-16 | 132.77 |
| 2018-05-15 | 134.11 |
| 2018-05-14 | 132.77 |
| 2018-05-11 | 131.43 |
| 2018-05-10 | 130.63 |
| 2018-05-09 | 129.29 |
| 2018-05-08 | 130.90 |
| 2018-05-07 | 128.21 |
| 2018-05-04 | 128.75 |
| 2018-05-03 | 126.34 |
| 2018-05-02 | 123.92 |
| 2018-04-30 | 130.63 |
| 2018-04-27 | 130.09 |
| 2018-04-26 | 126.60 |
| 2018-04-25 | 133.04 |
| 2018-04-24 | 135.99 |
| 2018-04-23 | 141.35 |
| 2018-04-20 | 142.69 |
| 2018-04-19 | 151.01 |
| 2018-04-18 | 137.33 |
| 2018-04-17 | 138.14 |
| 2018-04-16 | 136.79 |
| 2018-04-13 | 137.33 |
| 2018-04-12 | 144.57 |
| 2018-04-11 | 152.08 |
| 2018-04-10 | 147.79 |
| 2018-04-09 | 135.19 |
| 2018-04-06 | 127.68 |
| 2018-04-04 | 131.43 |
| 2018-04-03 | 130.09 |
| 2018-03-29 | 129.82 |
| 2018-03-28 | 130.09 |
| 2018-03-27 | 136.53 |
| 2018-03-26 | 133.04 |
| 2018-03-23 | 135.19 |
| 2018-03-22 | 142.96 |
| 2018-03-21 | 147.25 |
| 2018-03-20 | 147.79 |
| 2018-03-19 | 145.91 |
| 2018-03-16 | 149.40 |
| 2018-03-15 | 152.08 |
| 2018-03-14 | 159.32 |
| 2018-03-13 | 167.10 |
| 2018-03-12 | 171.39 |
| 2018-03-09 | 171.39 |
| 2018-03-08 | 165.22 |
| 2018-03-07 | 166.03 |
| 2018-03-06 | 165.76 |
| 2018-03-05 | 148.59 |
| 2018-03-02 | 131.16 |
| 2018-03-01 | 140.55 |
| 2018-02-28 | 145.11 |
| 2018-02-27 | 142.43 |
| 2018-02-26 | 149.13 |
| 2018-02-23 | 149.13 |
| 2018-02-22 | 147.25 |
| 2018-02-21 | 148.59 |
| 2018-02-20 | 150.74 |
| 2018-02-15 | 155.30 |
| 2018-02-14 | 140.28 |
| 2018-02-13 | 128.48 |
| 2018-02-12 | 127.95 |
| 2018-02-09 | 120.17 |
| 2018-02-08 | 141.09 |
| 2018-02-07 | 143.23 |
| 2018-02-06 | 152.35 |
| 2018-02-05 | 164.15 |
| 2018-02-02 | 170.32 |
| 2018-02-01 | 161.47 |
| 2018-01-31 | 167.63 |
| 2018-01-30 | 169.78 |
| 2018-01-29 | 177.29 |
| 2018-01-26 | 188.82 |
| 2018-01-25 | 182.14 |
| 2018-01-24 | 189.33 |
| 2018-01-23 | 185.74 |
| 2018-01-22 | 185.22 |
| 2018-01-19 | 169.81 |
| 2018-01-18 | 147.96 |
| 2018-01-17 | 159.01 |
| 2018-01-16 | 156.70 |
| 2018-01-15 | 175.46 |
| 2018-01-12 | 175.46 |
| 2018-01-11 | 160.04 |
| 2018-01-10 | 158.50 |
| 2018-01-09 | 151.82 |
| 2018-01-08 | 151.82 |
| 2018-01-05 | 142.05 |
| 2018-01-04 | 134.60 |
| 2018-01-03 | 132.80 |
| 2018-01-02 | 128.69 |
| 2017-12-29 | 124.84 |
| 2017-12-28 | 124.58 |
| 2017-12-27 | 114.56 |
| 2017-12-22 | 127.92 |
| 2017-12-21 | 129.98 |
| 2017-12-20 | 126.38 |
| 2017-12-19 | 127.66 |
| 2017-12-18 | 130.49 |
| 2017-12-15 | 132.55 |
| 2017-12-14 | 131.78 |
| 2017-12-13 | 138.20 |
| 2017-12-12 | 123.30 |
| 2017-12-11 | 117.39 |
| 2017-12-08 | 110.71 |
| 2017-12-07 | 104.02 |
| 2017-12-06 | 108.91 |
| 2017-12-05 | 118.93 |
| 2017-12-04 | 118.67 |
| 2017-12-01 | 117.13 |
| 2017-11-30 | 114.56 |
| 2017-11-29 | 122.78 |
| 2017-11-28 | 126.38 |
| 2017-11-27 | 133.57 |
| 2017-11-24 | 140.51 |
| 2017-11-23 | 139.48 |
| 2017-11-22 | 139.74 |
| 2017-11-21 | 146.42 |
| 2017-11-20 | 144.11 |
| 2017-11-17 | 147.71 |
| 2017-11-16 | 151.30 |
| 2017-11-15 | 153.87 |
| 2017-11-14 | 151.82 |
| 2017-11-13 | 165.18 |
| 2017-11-10 | 176.49 |
| 2017-11-09 | 192.93 |
| 2017-11-08 | 212.46 |
| 2017-11-07 | 225.31 |
| 2017-11-06 | 223.25 |
| 2017-11-03 | 221.20 |
| 2017-11-02 | 220.17 |
| 2017-11-01 | 159.53 |
| 2017-10-31 | 140.51 |
| 2017-10-30 | 138.97 |
| 2017-10-27 | 81.15 |
| 2017-10-26 | 81.15 |
| 2017-10-25 | 81.15 |
| 2017-10-24 | 81.15 |
| 2017-10-23 | 81.15 |
| 2017-10-20 | 81.15 |
| 2017-10-19 | 81.15 |
| 2017-10-18 | 81.15 |
| 2017-10-17 | 81.15 |
| 2017-10-16 | 81.15 |
| 2017-10-13 | 81.15 |
| 2017-10-12 | 81.15 |
| 2017-10-11 | 81.15 |
| 2017-10-10 | 81.15 |
| 2017-10-09 | 81.15 |
| 2017-10-06 | 81.15 |
| 2017-10-04 | 81.15 |
| 2017-10-03 | 81.15 |
| 2017-09-29 | 81.15 |
| 2017-09-28 | 81.15 |
| 2017-09-27 | 81.15 |
| 2017-09-26 | 81.15 |
| 2017-09-25 | 81.15 |
| 2017-09-22 | 81.15 |
| 2017-09-21 | 81.15 |
| 2017-09-20 | 81.15 |
| 2017-09-19 | 81.15 |
| 2017-09-18 | 81.15 |
| 2017-09-15 | 81.15 |
| 2017-09-14 | 81.15 |
| 2017-09-13 | 81.15 |
| 2017-09-12 | 81.15 |
| 2017-09-11 | 81.15 |
| 2017-09-08 | 81.15 |
| 2017-09-07 | 81.15 |
| 2017-09-06 | 81.15 |
| 2017-09-05 | 81.15 |
| 2017-09-04 | 81.15 |
| 2017-09-01 | 81.15 |
| 2017-08-31 | 81.15 |
| 2017-08-30 | 81.15 |
| 2017-08-29 | 81.15 |
| 2017-08-28 | 81.15 |
| 2017-08-25 | 81.15 |
| 2017-08-24 | 81.15 |
| 2017-08-22 | 81.15 |
| 2017-08-21 | 81.15 |
| 2017-08-18 | 81.15 |
| 2017-08-17 | 81.15 |
| 2017-08-16 | 81.15 |
| 2017-08-15 | 81.15 |
| 2017-08-14 | 81.15 |
| 2017-08-11 | 81.15 |
| 2017-08-10 | 81.15 |
| 2017-08-09 | 81.15 |
| 2017-08-08 | 81.15 |
| 2017-08-07 | 81.15 |
| 2017-08-04 | 81.15 |
| 2017-08-03 | 81.15 |
| 2017-08-02 | 81.15 |
| 2017-08-01 | 81.15 |
| 2017-07-31 | 81.15 |
| 2017-07-28 | 81.15 |
| 2017-07-27 | 81.15 |
| 2017-07-26 | 81.15 |
| 2017-07-25 | 81.15 |
| 2017-07-24 | 81.15 |
| 2017-07-21 | 81.15 |
| 2017-07-20 | 81.15 |
| 2017-07-19 | 81.15 |
| 2017-07-18 | 81.15 |
| 2017-07-17 | 81.15 |
| 2017-07-14 | 81.15 |
| 2017-07-13 | 81.15 |
| 2017-07-12 | 81.15 |
| 2017-07-11 | 81.15 |
| 2017-07-10 | 81.15 |
| 2017-07-07 | 81.15 |
| 2017-07-06 | 81.15 |
| 2017-07-05 | 81.15 |
| 2017-07-04 | 81.15 |
| 2017-07-03 | 81.15 |
| 2017-06-30 | 81.15 |
| 2017-06-29 | 81.15 |
| 2017-06-28 | 81.15 |
| 2017-06-27 | 81.15 |
| 2017-06-26 | 81.15 |
| 2017-06-23 | 81.15 |
| 2017-06-22 | 81.15 |
| 2017-06-21 | 81.15 |
| 2017-06-20 | 81.15 |
| 2017-06-19 | 81.15 |
| 2017-06-16 | 81.15 |
| 2017-06-15 | 81.15 |
| 2017-06-14 | 81.15 |
| 2017-06-13 | 81.15 |
| 2017-06-12 | 81.15 |
| 2017-06-09 | 81.15 |
| 2017-06-08 | 81.15 |
| 2017-06-07 | 81.15 |
| 2017-06-06 | 81.15 |
| 2017-06-05 | 81.15 |
| 2017-06-02 | 81.15 |
| 2017-06-01 | 81.15 |
| 2017-05-31 | 81.15 |
| 2017-05-29 | 81.15 |
| 2017-05-26 | 81.15 |
| 2017-05-25 | 81.15 |
| 2017-05-24 | 81.15 |
| 2017-05-23 | 81.15 |
| 2017-05-22 | 81.15 |
| 2017-05-19 | 81.15 |
| 2017-05-18 | 81.15 |
| 2017-05-17 | 81.15 |
| 2017-05-16 | 81.15 |
| 2017-05-15 | 81.15 |
| 2017-05-12 | 81.15 |
| 2017-05-11 | 81.15 |
| 2017-05-10 | 81.15 |
| 2017-05-09 | 81.15 |
| 2017-05-08 | 81.15 |
| 2017-05-05 | 81.15 |
| 2017-05-04 | 81.15 |
| 2017-05-02 | 81.15 |
| 2017-04-28 | 81.15 |
| 2017-04-27 | 81.15 |
| 2017-04-26 | 81.15 |
| 2017-04-25 | 81.15 |
| 2017-04-24 | 81.15 |
| 2017-04-21 | 81.15 |
| 2017-04-20 | 81.15 |
| 2017-04-19 | 81.15 |
| 2017-04-18 | 81.15 |
| 2017-04-13 | 81.15 |
| 2017-04-12 | 81.15 |
| 2017-04-11 | 81.15 |
| 2017-04-10 | 81.15 |
| 2017-04-07 | 81.15 |
| 2017-04-06 | 81.15 |
| 2017-04-05 | 81.15 |
| 2017-04-03 | 81.15 |
| 2017-03-31 | 81.15 |
| 2017-03-30 | 81.15 |
| 2017-03-29 | 81.15 |
| 2017-03-28 | 81.15 |
| 2017-03-27 | 81.15 |
| 2017-03-24 | 81.15 |
| 2017-03-23 | 81.15 |
| 2017-03-22 | 81.15 |
| 2017-03-21 | 81.15 |
| 2017-03-20 | 79.87 |
| 2017-03-17 | 83.72 |
| 2017-03-16 | 85.01 |
| 2017-03-15 | 83.47 |
| 2017-03-14 | 84.50 |
| 2017-03-13 | 89.89 |
| 2017-03-10 | 82.70 |
| 2017-03-09 | 82.95 |
| 2017-03-08 | 84.50 |
| 2017-03-07 | 82.44 |
| 2017-03-06 | 83.72 |
| 2017-03-03 | 83.72 |
| 2017-03-02 | 83.72 |
| 2017-03-01 | 83.72 |
| 2017-02-28 | 100.43 |
| 2017-02-27 | 103.00 |
| 2017-02-24 | 106.34 |
| 2017-02-23 | 115.33 |
| 2017-02-22 | 113.27 |
| 2017-02-21 | 112.25 |
| 2017-02-20 | 108.91 |
| 2017-02-17 | 107.62 |
| 2017-02-16 | 110.71 |
| 2017-02-15 | 109.93 |
| 2017-02-14 | 114.30 |
| 2017-02-13 | 111.48 |
| 2017-02-10 | 106.34 |
| 2017-02-09 | 108.65 |
| 2017-02-08 | 105.57 |
| 2017-02-07 | 106.34 |
| 2017-02-06 | 103.77 |
| 2017-02-03 | 102.48 |
| 2017-02-02 | 104.02 |
| 2017-02-01 | 108.14 |
| 2017-01-27 | 105.57 |
| 2017-01-26 | 107.62 |
| 2017-01-25 | 91.43 |
| 2017-01-24 | 81.41 |
| 2017-01-23 | 80.64 |
| 2017-01-20 | 77.30 |
| 2017-01-19 | 78.59 |
| 2017-01-18 | 81.67 |
| 2017-01-17 | 82.70 |
| 2017-01-16 | 77.56 |
| 2017-01-13 | 74.73 |
| 2017-01-12 | 74.99 |
| 2017-01-11 | 76.02 |
| 2017-01-10 | 72.16 |
| 2017-01-09 | 72.16 |
| 2017-01-06 | 72.93 |
| 2017-01-05 | 72.16 |
| 2017-01-04 | 73.45 |
| 2017-01-03 | 73.45 |
| 2016-12-30 | 75.24 |
| 2016-12-29 | 71.39 |
| 2016-12-28 | 72.16 |
| 2016-12-23 | 73.19 |
| 2016-12-22 | 75.50 |
| 2016-12-21 | 74.73 |
| 2016-12-20 | 73.19 |
| 2016-12-19 | 73.45 |
| 2016-12-16 | 79.36 |
| 2016-12-15 | 79.87 |
| 2016-12-14 | 83.98 |
| 2016-12-13 | 84.75 |
| 2016-12-12 | 84.75 |
| 2016-12-09 | 85.01 |
| 2016-12-08 | 86.29 |
| 2016-12-07 | 82.18 |
| 2016-12-06 | 86.29 |
| 2016-12-05 | 87.58 |
| 2016-12-02 | 86.55 |
| 2016-12-01 | 87.06 |
| 2016-11-30 | 85.01 |
| 2016-11-29 | 85.01 |
| 2016-11-28 | 83.72 |
| 2016-11-25 | 82.95 |
| 2016-11-24 | 80.38 |
| 2016-11-23 | 82.18 |
| 2016-11-22 | 77.81 |
| 2016-11-21 | 78.07 |
| 2016-11-18 | 80.90 |
| 2016-11-17 | 82.95 |
| 2016-11-16 | 81.15 |
| 2016-11-15 | 81.15 |
| 2016-11-14 | 85.78 |
| 2016-11-11 | 90.15 |
| 2016-11-10 | 86.29 |
| 2016-11-09 | 75.50 |
| 2016-11-08 | 74.99 |
| 2016-11-07 | 76.02 |
| 2016-11-04 | 76.02 |
| 2016-11-03 | 74.99 |
| 2016-11-02 | 75.24 |
| 2016-11-01 | 78.84 |
| 2016-10-31 | 78.33 |
| 2016-10-28 | 83.72 |
| 2016-10-27 | 83.72 |
| 2016-10-26 | 85.27 |
| 2016-10-25 | 82.44 |
| 2016-10-24 | 78.84 |
| 2016-10-20 | 72.42 |
| 2016-10-19 | 77.30 |
| 2016-10-18 | 79.61 |
| 2016-10-17 | 76.79 |
| 2016-10-14 | 75.50 |
| 2016-10-13 | 75.50 |
| 2016-10-12 | 74.73 |
| 2016-10-11 | 77.30 |
| 2016-10-07 | 79.61 |
| 2016-10-06 | 79.87 |
| 2016-10-05 | 81.15 |
| 2016-10-04 | 80.13 |
| 2016-10-03 | 78.07 |
| 2016-09-30 | 79.36 |
| 2016-09-29 | 77.81 |
| 2016-09-28 | 72.93 |
| 2016-09-27 | 72.93 |
| 2016-09-26 | 79.36 |
| 2016-09-23 | 80.13 |
| 2016-09-22 | 82.44 |
| 2016-09-21 | 80.13 |
| 2016-09-20 | 79.87 |
| 2016-09-19 | 82.70 |
| 2016-09-15 | 84.24 |
| 2016-09-14 | 76.02 |
| 2016-09-13 | 72.68 |
| 2016-09-12 | 75.50 |
| 2016-09-09 | 82.95 |
| 2016-09-08 | 80.38 |
| 2016-09-07 | 79.36 |
| 2016-09-06 | 76.79 |
| 2016-09-05 | 72.68 |
| 2016-09-02 | 71.90 |
| 2016-09-01 | 70.11 |
| 2016-08-31 | 71.13 |
| 2016-08-30 | 69.85 |
| 2016-08-29 | 70.62 |
| 2016-08-26 | 72.16 |
| 2016-08-25 | 73.45 |
| 2016-08-24 | 74.47 |
| 2016-08-23 | 66.77 |
| 2016-08-22 | 69.33 |
| 2016-08-19 | 70.62 |
| 2016-08-18 | 76.02 |
| 2016-08-17 | 74.73 |
| 2016-08-16 | 67.02 |
| 2016-08-15 | 67.54 |
| 2016-08-12 | 61.37 |
| 2016-08-11 | 59.06 |
| 2016-08-10 | 59.57 |
| 2016-08-09 | 59.31 |
| 2016-08-08 | 59.57 |
| 2016-08-05 | 51.60 |
| 2016-08-04 | 47.24 |
| 2016-08-03 | 43.38 |
| 2016-08-01 | 37.73 |
| 2016-07-29 | 33.10 |
| 2016-07-28 | 35.93 |
| 2016-07-27 | 35.67 |
| 2016-07-26 | 36.44 |
| 2016-07-25 | 35.67 |
| 2016-07-22 | 38.76 |
| 2016-07-21 | 45.44 |
| 2016-07-20 | 45.18 |
| 2016-07-19 | 41.58 |
| 2016-07-18 | 43.64 |
| 2016-07-15 | 44.67 |
| 2016-07-14 | 42.87 |
| 2016-07-13 | 39.53 |
| 2016-07-12 | 39.27 |
| 2016-07-11 | 37.73 |
| 2016-07-08 | 38.50 |
| 2016-07-07 | 38.50 |
| 2016-07-06 | 40.30 |
| 2016-07-05 | 37.47 |
| 2016-07-04 | 40.81 |
| 2016-06-30 | 33.62 |
| 2016-06-29 | 31.05 |
| 2016-06-28 | 30.53 |
| 2016-06-27 | 30.53 |
| 2016-06-24 | 29.51 |
| 2016-06-23 | 34.90 |
| 2016-06-22 | 34.65 |
| 2016-06-21 | 34.65 |
| 2016-06-20 | 35.16 |
| 2016-06-17 | 34.13 |
| 2016-06-16 | 33.10 |
| 2016-06-15 | 30.02 |
| 2016-06-14 | 33.10 |
| 2016-06-13 | 31.56 |
| 2016-06-10 | 37.99 |
| 2016-06-08 | 42.10 |
| 2016-06-07 | 43.13 |
| 2016-06-06 | 43.64 |
| 2016-06-03 | 43.64 |
| 2016-06-02 | 42.61 |
| 2016-06-01 | 38.50 |
| 2016-05-31 | 39.25 |
| 2016-05-30 | 39.00 |
| 2016-05-27 | 39.50 |
| 2016-05-26 | 38.75 |
| 2016-05-25 | 39.50 |
| 2016-05-24 | 40.50 |
| 2016-05-23 | 41.00 |
| 2016-05-20 | 40.50 |
| 2016-05-19 | 38.50 |
| 2016-05-18 | 42.00 |
| 2016-05-17 | 40.75 |
| 2016-05-16 | 33.00 |
| 2016-05-13 | 30.50 |
| 2016-05-12 | 32.25 |
| 2016-05-11 | 31.00 |
| 2016-05-10 | 28.00 |
| 2016-05-09 | 33.00 |
| 2016-05-06 | 36.75 |
| 2016-05-05 | 37.50 |
| 2016-05-04 | 36.75 |
| 2016-05-03 | 39.00 |
| 2016-04-29 | 42.25 |
| 2016-04-28 | 40.25 |
| 2016-04-27 | 39.25 |
| 2016-04-26 | 37.00 |
| 2016-04-25 | 36.25 |
| 2016-04-22 | 41.75 |
| 2016-04-21 | 41.50 |
| 2016-04-20 | 37.50 |
| 2016-04-19 | 37.25 |
| 2016-04-18 | 32.00 |
| 2016-04-15 | 35.00 |
| 2016-04-14 | 34.50 |
| 2016-04-13 | 38.00 |
| 2016-04-12 | 32.00 |
| 2016-04-11 | 32.50 |
| 2016-04-08 | 28.25 |
| 2016-04-07 | 28.50 |
| 2016-04-06 | 32.25 |
| 2016-04-05 | 35.25 |
| 2016-04-01 | 35.00 |
| 2016-03-31 | 34.75 |
| 2016-03-30 | 30.75 |
| 2016-03-29 | 31.00 |
| 2016-03-24 | 31.00 |
| 2016-03-23 | 29.50 |
| 2016-03-22 | 29.75 |
| 2016-03-21 | 32.50 |
| 2016-03-18 | 26.75 |
| 2016-03-17 | 21.00 |
| 2016-03-16 | 18.50 |
| 2016-03-15 | 18.25 |
| 2016-03-14 | 22.50 |
| 2016-03-11 | 22.00 |
| 2016-03-10 | 20.00 |
| 2016-03-09 | 19.50 |
| 2016-03-08 | 26.50 |
| 2016-03-07 | 27.50 |
| 2016-03-04 | 23.75 |
| 2016-03-03 | 20.00 |
| 2016-03-02 | 21.00 |
| 2016-03-01 | 13.75 |
| 2016-02-29 | 10.00 |
| 2016-02-26 | 14.00 |
| 2016-02-25 | 7.75 |
| 2016-02-24 | 14.00 |
| 2016-02-23 | 13.25 |
| 2016-02-22 | 14.50 |
| 2016-02-19 | 9.50 |
| 2016-02-18 | 10.00 |
| 2016-02-17 | 11.00 |
| 2016-02-16 | 11.00 |
| 2016-02-15 | 5.25 |
| 2016-02-12 | 3.75 |
| 2016-02-11 | 3.00 |
| 2016-02-05 | 10.00 |
| 2016-02-04 | 4.25 |
| 2016-02-03 | 1.75 |
| 2016-02-02 | 2.25 |
| 2016-02-01 | 2.00 |
| 2016-01-29 | 5.50 |
| 2016-01-28 | 5.00 |
| 2016-01-27 | 1.00 |
| 2016-01-26 | -2.00 |
| 2016-01-25 | 2.00 |
| 2016-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy