Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2025-10-17 | 3.30 |
| 2025-10-16 | 4.21 |
| 2025-10-15 | 6.21 |
| 2025-10-14 | 3.64 |
| 2025-10-13 | 8.78 |
| 2025-10-10 | 15.13 |
| 2025-10-09 | 21.88 |
| 2025-10-08 | 20.62 |
| 2025-10-06 | 18.67 |
| 2025-10-03 | 21.65 |
| 2025-10-02 | 24.51 |
| 2025-09-30 | 24.05 |
| 2025-09-29 | 26.91 |
| 2025-09-26 | 21.30 |
| 2025-09-25 | 21.99 |
| 2025-09-24 | 20.39 |
| 2025-09-23 | 18.90 |
| 2025-09-22 | 20.50 |
| 2025-09-19 | 23.48 |
| 2025-09-18 | 16.27 |
| 2025-09-17 | 17.76 |
| 2025-09-16 | 15.82 |
| 2025-09-15 | 20.39 |
| 2025-09-12 | 20.50 |
| 2025-09-11 | 19.25 |
| 2025-09-10 | 18.10 |
| 2025-09-09 | 14.16 |
| 2025-09-08 | 13.87 |
| 2025-09-05 | 12.67 |
| 2025-09-04 | 11.70 |
| 2025-09-03 | 14.44 |
| 2025-09-02 | 15.24 |
| 2025-09-01 | 15.47 |
| 2025-08-29 | 16.27 |
| 2025-08-28 | 14.90 |
| 2025-08-27 | 15.99 |
| 2025-08-26 | 19.15 |
| 2025-08-25 | 20.62 |
| 2025-08-22 | 13.95 |
| 2025-08-21 | 14.75 |
| 2025-08-20 | 14.52 |
| 2025-08-19 | 12.66 |
| 2025-08-18 | 12.83 |
| 2025-08-15 | 12.66 |
| 2025-08-14 | 15.42 |
| 2025-08-13 | 14.29 |
| 2025-08-12 | 14.97 |
| 2025-08-11 | 12.20 |
| 2025-08-08 | 13.62 |
| 2025-08-07 | 15.99 |
| 2025-08-06 | 10.45 |
| 2025-08-05 | 11.41 |
| 2025-08-04 | 8.59 |
| 2025-08-01 | 6.61 |
| 2025-07-31 | 7.52 |
| 2025-07-30 | 5.71 |
| 2025-07-29 | 8.42 |
| 2025-07-28 | 6.16 |
| 2025-07-25 | 4.36 |
| 2025-07-24 | 5.48 |
| 2025-07-23 | 4.02 |
| 2025-07-22 | 3.68 |
| 2025-07-21 | 4.24 |
| 2025-07-18 | 4.36 |
| 2025-07-17 | 5.26 |
| 2025-07-16 | 7.52 |
| 2025-07-15 | 7.97 |
| 2025-07-14 | 7.97 |
| 2025-07-11 | 8.53 |
| 2025-07-10 | 8.76 |
| 2025-07-09 | 7.63 |
| 2025-07-08 | 5.82 |
| 2025-07-07 | 3.45 |
| 2025-07-04 | -0.39 |
| 2025-07-03 | 0.40 |
| 2025-07-02 | -2.20 |
| 2025-06-30 | -7.73 |
| 2025-06-27 | -6.49 |
| 2025-06-26 | -7.28 |
| 2025-06-25 | -6.04 |
| 2025-06-24 | -11.34 |
| 2025-06-23 | -13.49 |
| 2025-06-20 | -15.18 |
| 2025-06-19 | -15.18 |
| 2025-06-18 | -12.70 |
| 2025-06-17 | -11.57 |
| 2025-06-16 | -15.97 |
| 2025-06-13 | -15.75 |
| 2025-06-12 | -12.47 |
| 2025-06-11 | -9.88 |
| 2025-06-10 | -10.33 |
| 2025-06-09 | -11.12 |
| 2025-06-06 | -12.70 |
| 2025-06-05 | -11.12 |
| 2025-06-04 | -10.33 |
| 2025-06-03 | -10.89 |
| 2025-06-02 | -9.20 |
| 2025-05-30 | -12.92 |
| 2025-05-29 | -12.25 |
| 2025-05-28 | -12.70 |
| 2025-05-27 | -14.56 |
| 2025-05-26 | -14.67 |
| 2025-05-23 | -16.45 |
| 2025-05-22 | -16.01 |
| 2025-05-21 | -15.90 |
| 2025-05-20 | -14.01 |
| 2025-05-19 | -13.90 |
| 2025-05-16 | -13.45 |
| 2025-05-15 | -12.45 |
| 2025-05-14 | -10.56 |
| 2025-05-13 | -11.34 |
| 2025-05-12 | -10.45 |
| 2025-05-09 | -13.23 |
| 2025-05-08 | -13.34 |
| 2025-05-07 | -14.67 |
| 2025-05-06 | -16.90 |
| 2025-05-02 | -21.12 |
| 2025-04-30 | -22.34 |
| 2025-04-29 | -22.78 |
| 2025-04-28 | -22.34 |
| 2025-04-25 | -22.23 |
| 2025-04-24 | -24.45 |
| 2025-04-23 | -24.34 |
| 2025-04-22 | -27.01 |
| 2025-04-17 | -27.56 |
| 2025-04-16 | -28.78 |
| 2025-04-15 | -26.89 |
| 2025-04-14 | -25.45 |
| 2025-04-11 | -26.45 |
| 2025-04-10 | -25.67 |
| 2025-04-09 | -28.01 |
| 2025-04-08 | -26.34 |
| 2025-04-07 | -25.78 |
| 2025-04-03 | -13.45 |
| 2025-04-02 | -11.90 |
| 2025-04-01 | -11.90 |
| 2025-03-31 | -13.34 |
| 2025-03-28 | -9.23 |
| 2025-03-27 | -8.01 |
| 2025-03-26 | -6.45 |
| 2025-03-25 | -7.12 |
| 2025-03-24 | -6.01 |
| 2025-03-21 | -5.56 |
| 2025-03-20 | -3.12 |
| 2025-03-19 | -1.12 |
| 2025-03-18 | -0.01 |
| 2025-03-17 | -0.67 |
| 2025-03-14 | -1.12 |
| 2025-03-13 | -2.45 |
| 2025-03-12 | -0.90 |
| 2025-03-11 | 3.44 |
| 2025-03-10 | 0.55 |
| 2025-03-07 | 1.88 |
| 2025-03-06 | 2.66 |
| 2025-03-05 | 1.33 |
| 2025-03-04 | 0.88 |
| 2025-03-03 | 1.66 |
| 2025-02-28 | -1.12 |
| 2025-02-27 | -1.56 |
| 2025-02-26 | -2.01 |
| 2025-02-25 | -2.12 |
| 2025-02-24 | 0.44 |
| 2025-02-21 | -4.56 |
| 2025-02-20 | -2.79 |
| 2025-02-19 | -3.90 |
| 2025-02-18 | -3.79 |
| 2025-02-17 | -4.23 |
| 2025-02-14 | -5.67 |
| 2025-02-13 | -7.01 |
| 2025-02-12 | -8.56 |
| 2025-02-11 | -10.90 |
| 2025-02-10 | -6.01 |
| 2025-02-07 | -6.23 |
| 2025-02-06 | -6.90 |
| 2025-02-05 | -7.01 |
| 2025-02-04 | -4.01 |
| 2025-02-03 | -3.90 |
| 2025-01-28 | 3.33 |
| 2025-01-27 | 1.99 |
| 2025-01-24 | 0.21 |
| 2025-01-23 | -1.67 |
| 2025-01-22 | -0.79 |
| 2025-01-21 | 0.66 |
| 2025-01-20 | 1.88 |
| 2025-01-17 | -0.34 |
| 2025-01-16 | 0.21 |
| 2025-01-15 | 0.55 |
| 2025-01-14 | 3.10 |
| 2025-01-13 | 4.21 |
| 2025-01-10 | 6.10 |
| 2025-01-09 | 8.66 |
| 2025-01-08 | 9.21 |
| 2025-01-07 | 11.10 |
| 2025-01-06 | 9.55 |
| 2025-01-03 | 9.55 |
| 2025-01-02 | 12.21 |
| 2024-12-31 | 16.10 |
| 2024-12-30 | 14.71 |
| 2024-12-27 | 20.82 |
| 2024-12-24 | 19.44 |
| 2024-12-23 | 19.16 |
| 2024-12-20 | 18.32 |
| 2024-12-19 | 18.32 |
| 2024-12-18 | 19.16 |
| 2024-12-17 | 17.49 |
| 2024-12-16 | 19.44 |
| 2024-12-13 | 21.38 |
| 2024-12-12 | 21.66 |
| 2024-12-11 | 16.94 |
| 2024-12-10 | 17.21 |
| 2024-12-09 | 14.44 |
| 2024-12-06 | 12.21 |
| 2024-12-05 | 11.94 |
| 2024-12-04 | 12.49 |
| 2024-12-03 | 13.32 |
| 2024-12-02 | 12.77 |
| 2024-11-29 | 10.21 |
| 2024-11-28 | 5.55 |
| 2024-11-27 | 8.44 |
| 2024-11-26 | 8.32 |
| 2024-11-25 | 4.33 |
| 2024-11-22 | 6.77 |
| 2024-11-21 | 7.99 |
| 2024-11-20 | 8.77 |
| 2024-11-19 | 8.44 |
| 2024-11-18 | 6.44 |
| 2024-11-15 | 5.77 |
| 2024-11-14 | 5.21 |
| 2024-11-13 | 8.44 |
| 2024-11-12 | 9.21 |
| 2024-11-11 | 14.16 |
| 2024-11-08 | 15.55 |
| 2024-11-07 | 16.94 |
| 2024-11-06 | 13.88 |
| 2024-11-05 | 16.94 |
| 2024-11-04 | 16.10 |
| 2024-11-01 | 16.10 |
| 2024-10-31 | 10.10 |
| 2024-10-30 | 10.99 |
| 2024-10-29 | 14.16 |
| 2024-10-28 | 13.60 |
| 2024-10-25 | 10.32 |
| 2024-10-24 | 7.66 |
| 2024-10-23 | 3.66 |
| 2024-10-22 | 2.88 |
| 2024-10-21 | 0.66 |
| 2024-10-18 | 4.33 |
| 2024-10-17 | -0.56 |
| 2024-10-16 | 1.66 |
| 2024-10-15 | 3.44 |
| 2024-10-14 | 6.66 |
| 2024-10-10 | 10.55 |
| 2024-10-09 | 8.10 |
| 2024-10-08 | 10.88 |
| 2024-10-07 | 24.99 |
| 2024-10-04 | 13.88 |
| 2024-10-03 | 11.10 |
| 2024-10-02 | 14.71 |
| 2024-09-30 | 10.66 |
| 2024-09-27 | 6.44 |
| 2024-09-26 | -6.67 |
| 2024-09-25 | -13.01 |
| 2024-09-24 | -12.78 |
| 2024-09-23 | -16.23 |
| 2024-09-20 | -14.56 |
| 2024-09-19 | -18.45 |
| 2024-09-17 | -21.56 |
| 2024-09-16 | -22.23 |
| 2024-09-13 | -23.67 |
| 2024-09-12 | -23.56 |
| 2024-09-11 | -25.23 |
| 2024-09-10 | -22.89 |
| 2024-09-09 | -25.45 |
| 2024-09-05 | -23.45 |
| 2024-09-04 | -23.12 |
| 2024-09-03 | -22.56 |
| 2024-09-02 | -22.67 |
| 2024-08-30 | -20.89 |
| 2024-08-29 | -21.12 |
| 2024-08-28 | -19.12 |
| 2024-08-27 | -16.78 |
| 2024-08-26 | -17.34 |
| 2024-08-23 | -18.12 |
| 2024-08-22 | -17.01 |
| 2024-08-21 | -18.23 |
| 2024-08-20 | -17.12 |
| 2024-08-19 | -17.90 |
| 2024-08-16 | -18.01 |
| 2024-08-15 | -21.56 |
| 2024-08-14 | -22.01 |
| 2024-08-13 | -23.34 |
| 2024-08-12 | -24.67 |
| 2024-08-09 | -22.45 |
| 2024-08-08 | -23.34 |
| 2024-08-07 | -22.56 |
| 2024-08-06 | -20.56 |
| 2024-08-05 | -17.23 |
| 2024-08-02 | -20.23 |
| 2024-08-01 | -17.01 |
| 2024-07-31 | -18.56 |
| 2024-07-30 | -19.34 |
| 2024-07-29 | -17.01 |
| 2024-07-26 | -17.56 |
| 2024-07-25 | -16.23 |
| 2024-07-24 | -13.90 |
| 2024-07-23 | -13.90 |
| 2024-07-22 | -13.01 |
| 2024-07-19 | -13.67 |
| 2024-07-18 | -11.01 |
| 2024-07-17 | -9.23 |
| 2024-07-16 | -9.78 |
| 2024-07-15 | -8.78 |
| 2024-07-12 | -5.45 |
| 2024-07-11 | -7.56 |
| 2024-07-10 | -10.12 |
| 2024-07-09 | -9.45 |
| 2024-07-08 | -10.34 |
| 2024-07-05 | -8.34 |
| 2024-07-04 | -5.67 |
| 2024-07-03 | -5.90 |
| 2024-07-02 | -10.45 |
| 2024-06-28 | -9.56 |
| 2024-06-27 | -8.23 |
| 2024-06-26 | -6.12 |
| 2024-06-25 | -4.34 |
| 2024-06-24 | -3.56 |
| 2024-06-21 | -2.90 |
| 2024-06-20 | -0.79 |
| 2024-06-19 | 1.44 |
| 2024-06-18 | -2.23 |
| 2024-06-17 | -1.79 |
| 2024-06-14 | -1.12 |
| 2024-06-13 | -0.12 |
| 2024-06-12 | -1.45 |
| 2024-06-11 | 1.44 |
| 2024-06-07 | 3.21 |
| 2024-06-06 | 3.33 |
| 2024-06-05 | 4.55 |
| 2024-06-04 | 4.99 |
| 2024-06-03 | 4.99 |
| 2024-05-31 | 3.55 |
| 2024-05-30 | 5.55 |
| 2024-05-29 | 6.21 |
| 2024-05-28 | 8.21 |
| 2024-05-27 | 7.21 |
| 2024-05-24 | 7.99 |
| 2024-05-23 | 10.99 |
| 2024-05-22 | 13.88 |
| 2024-05-21 | 14.99 |
| 2024-05-20 | 18.32 |
| 2024-05-17 | 16.66 |
| 2024-05-16 | 15.82 |
| 2024-05-14 | 13.60 |
| 2024-05-13 | 16.10 |
| 2024-05-10 | 11.38 |
| 2024-05-09 | 11.38 |
| 2024-05-08 | 9.99 |
| 2024-05-07 | 10.99 |
| 2024-05-06 | 12.77 |
| 2024-05-03 | 12.49 |
| 2024-05-02 | 7.21 |
| 2024-04-30 | 3.77 |
| 2024-04-29 | 6.33 |
| 2024-04-26 | 3.99 |
| 2024-04-25 | 1.10 |
| 2024-04-24 | 2.55 |
| 2024-04-23 | 2.66 |
| 2024-04-22 | 0.66 |
| 2024-04-19 | -0.01 |
| 2024-04-18 | 4.88 |
| 2024-04-17 | 5.77 |
| 2024-04-16 | 9.44 |
| 2024-04-15 | 16.38 |
| 2024-04-12 | 21.94 |
| 2024-04-11 | 24.16 |
| 2024-04-10 | 24.16 |
| 2024-04-09 | 24.16 |
| 2024-04-08 | 24.16 |
| 2024-04-05 | 26.10 |
| 2024-04-03 | 26.93 |
| 2024-04-02 | 27.77 |
| 2024-03-28 | 22.49 |
| 2024-03-27 | 20.55 |
| 2024-03-26 | 23.32 |
| 2024-03-25 | 22.49 |
| 2024-03-22 | 23.05 |
| 2024-03-21 | 21.66 |
| 2024-03-20 | 17.49 |
| 2024-03-19 | 17.49 |
| 2024-03-18 | 18.60 |
| 2024-03-15 | 17.77 |
| 2024-03-14 | 21.38 |
| 2024-03-13 | 21.66 |
| 2024-03-12 | 21.66 |
| 2024-03-11 | 19.16 |
| 2024-03-08 | 16.10 |
| 2024-03-07 | 17.21 |
| 2024-03-06 | 15.82 |
| 2024-03-05 | 13.32 |
| 2024-03-04 | 14.99 |
| 2024-03-01 | 22.49 |
| 2024-02-29 | 23.88 |
| 2024-02-28 | 24.43 |
| 2024-02-27 | 25.82 |
| 2024-02-26 | 28.88 |
| 2024-02-23 | 30.82 |
| 2024-02-22 | 30.82 |
| 2024-02-21 | 29.71 |
| 2024-02-20 | 30.55 |
| 2024-02-19 | 31.10 |
| 2024-02-16 | 36.10 |
| 2024-02-15 | 29.71 |
| 2024-02-14 | 28.88 |
| 2024-02-09 | 26.93 |
| 2024-02-08 | 24.99 |
| 2024-02-07 | 23.88 |
| 2024-02-06 | 23.88 |
| 2024-02-05 | 22.21 |
| 2024-02-02 | 21.94 |
| 2024-02-01 | 18.60 |
| 2024-01-31 | 13.88 |
| 2024-01-30 | 16.66 |
| 2024-01-29 | 20.27 |
| 2024-01-26 | 19.71 |
| 2024-01-25 | 19.44 |
| 2024-01-24 | 19.71 |
| 2024-01-23 | 13.88 |
| 2024-01-22 | 13.05 |
| 2024-01-19 | 17.21 |
| 2024-01-18 | 16.38 |
| 2024-01-17 | 14.99 |
| 2024-01-16 | 19.71 |
| 2024-01-15 | 21.66 |
| 2024-01-12 | 21.38 |
| 2024-01-11 | 21.38 |
| 2024-01-10 | 23.60 |
| 2024-01-09 | 25.55 |
| 2024-01-08 | 25.27 |
| 2024-01-05 | 27.21 |
| 2024-01-04 | 28.32 |
| 2024-01-03 | 29.71 |
| 2024-01-02 | 31.93 |
| 2023-12-29 | 26.93 |
| 2023-12-28 | 26.93 |
| 2023-12-27 | 24.16 |
| 2023-12-22 | 24.99 |
| 2023-12-21 | 26.38 |
| 2023-12-20 | 24.99 |
| 2023-12-19 | 19.16 |
| 2023-12-18 | 18.88 |
| 2023-12-15 | 19.16 |
| 2023-12-14 | 17.77 |
| 2023-12-13 | 16.38 |
| 2023-12-12 | 16.94 |
| 2023-12-11 | 17.49 |
| 2023-12-08 | 16.94 |
| 2023-12-07 | 16.94 |
| 2023-12-06 | 16.66 |
| 2023-12-05 | 12.21 |
| 2023-12-04 | 11.38 |
| 2023-12-01 | 8.88 |
| 2023-11-30 | 6.44 |
| 2023-11-29 | 5.77 |
| 2023-11-28 | 10.88 |
| 2023-11-27 | 13.60 |
| 2023-11-24 | 15.27 |
| 2023-11-23 | 18.05 |
| 2023-11-22 | 18.05 |
| 2023-11-21 | 19.44 |
| 2023-11-20 | 20.27 |
| 2023-11-17 | 18.88 |
| 2023-11-16 | 20.27 |
| 2023-11-15 | 20.82 |
| 2023-11-14 | 16.66 |
| 2023-11-13 | 15.82 |
| 2023-11-10 | 13.88 |
| 2023-11-09 | 18.05 |
| 2023-11-08 | 21.38 |
| 2023-11-07 | 22.49 |
| 2023-11-06 | 25.27 |
| 2023-11-03 | 19.71 |
| 2023-11-02 | 14.71 |
| 2023-11-01 | 14.71 |
| 2023-10-31 | 16.66 |
| 2023-10-30 | 17.77 |
| 2023-10-27 | 18.05 |
| 2023-10-26 | 16.66 |
| 2023-10-25 | 18.32 |
| 2023-10-24 | 17.77 |
| 2023-10-20 | 18.05 |
| 2023-10-19 | 18.88 |
| 2023-10-18 | 14.99 |
| 2023-10-17 | 16.66 |
| 2023-10-16 | 18.32 |
| 2023-10-13 | 21.94 |
| 2023-10-12 | 26.66 |
| 2023-10-11 | 25.55 |
| 2023-10-10 | 26.10 |
| 2023-10-09 | 25.27 |
| 2023-10-06 | 24.99 |
| 2023-10-05 | 23.88 |
| 2023-10-04 | 24.16 |
| 2023-10-03 | 28.05 |
| 2023-09-29 | 33.32 |
| 2023-09-28 | 28.05 |
| 2023-09-27 | 34.43 |
| 2023-09-26 | 32.77 |
| 2023-09-25 | 32.77 |
| 2023-09-22 | 39.99 |
| 2023-09-21 | 37.21 |
| 2023-09-20 | 39.71 |
| 2023-09-19 | 40.54 |
| 2023-09-18 | 42.21 |
| 2023-09-15 | 42.49 |
| 2023-09-14 | 42.49 |
| 2023-09-13 | 43.60 |
| 2023-09-12 | 43.88 |
| 2023-09-11 | 40.82 |
| 2023-09-07 | 43.88 |
| 2023-09-06 | 46.93 |
| 2023-09-05 | 46.66 |
| 2023-09-04 | 51.93 |
| 2023-08-31 | 47.49 |
| 2023-08-30 | 47.77 |
| 2023-08-29 | 49.16 |
| 2023-08-28 | 47.21 |
| 2023-08-25 | 45.54 |
| 2023-08-24 | 47.49 |
| 2023-08-23 | 43.04 |
| 2023-08-22 | 44.99 |
| 2023-08-21 | 41.10 |
| 2023-08-18 | 44.71 |
| 2023-08-17 | 50.27 |
| 2023-08-16 | 52.77 |
| 2023-08-15 | 54.99 |
| 2023-08-14 | 56.65 |
| 2023-08-11 | 58.88 |
| 2023-08-10 | 61.65 |
| 2023-08-09 | 60.54 |
| 2023-08-08 | 62.21 |
| 2023-08-07 | 65.82 |
| 2023-08-04 | 66.10 |
| 2023-08-03 | 64.15 |
| 2023-08-02 | 61.93 |
| 2023-08-01 | 64.71 |
| 2023-07-31 | 65.27 |
| 2023-07-28 | 71.10 |
| 2023-07-27 | 70.82 |
| 2023-07-26 | 61.93 |
| 2023-07-25 | 56.10 |
| 2023-07-24 | 53.04 |
| 2023-07-21 | 53.32 |
| 2023-07-20 | 53.60 |
| 2023-07-19 | 56.38 |
| 2023-07-18 | 57.77 |
| 2023-07-14 | 59.99 |
| 2023-07-13 | 59.71 |
| 2023-07-12 | 57.49 |
| 2023-07-11 | 56.93 |
| 2023-07-10 | 52.21 |
| 2023-07-07 | 48.88 |
| 2023-07-06 | 48.32 |
| 2023-07-05 | 56.65 |
| 2023-07-04 | 56.65 |
| 2023-07-03 | 54.99 |
| 2023-06-30 | 48.32 |
| 2023-06-29 | 49.43 |
| 2023-06-28 | 53.88 |
| 2023-06-27 | 51.65 |
| 2023-06-26 | 52.77 |
| 2023-06-23 | 55.54 |
| 2023-06-21 | 56.65 |
| 2023-06-20 | 59.43 |
| 2023-06-19 | 59.71 |
| 2023-06-16 | 60.27 |
| 2023-06-15 | 60.54 |
| 2023-06-14 | 58.32 |
| 2023-06-13 | 56.38 |
| 2023-06-12 | 53.60 |
| 2023-06-09 | 51.65 |
| 2023-06-08 | 51.38 |
| 2023-06-07 | 52.77 |
| 2023-06-06 | 47.21 |
| 2023-06-05 | 47.21 |
| 2023-06-02 | 47.21 |
| 2023-06-01 | 37.77 |
| 2023-05-31 | 40.82 |
| 2023-05-30 | 43.04 |
| 2023-05-29 | 39.71 |
| 2023-05-25 | 37.21 |
| 2023-05-24 | 37.49 |
| 2023-05-23 | 45.27 |
| 2023-05-22 | 47.21 |
| 2023-05-19 | 47.21 |
| 2023-05-18 | 47.77 |
| 2023-05-17 | 45.82 |
| 2023-05-16 | 48.60 |
| 2023-05-15 | 46.93 |
| 2023-05-12 | 43.60 |
| 2023-05-11 | 44.43 |
| 2023-05-10 | 43.04 |
| 2023-05-09 | 39.43 |
| 2023-05-08 | 44.99 |
| 2023-05-05 | 49.43 |
| 2023-05-04 | 50.82 |
| 2023-05-03 | 49.71 |
| 2023-05-02 | 57.49 |
| 2023-04-28 | 54.71 |
| 2023-04-27 | 53.04 |
| 2023-04-26 | 54.71 |
| 2023-04-25 | 54.43 |
| 2023-04-24 | 61.65 |
| 2023-04-21 | 63.60 |
| 2023-04-20 | 66.10 |
| 2023-04-19 | 59.71 |
| 2023-04-18 | 56.10 |
| 2023-04-17 | 57.77 |
| 2023-04-14 | 53.32 |
| 2023-04-13 | 58.32 |
| 2023-04-12 | 56.93 |
| 2023-04-11 | 60.54 |
| 2023-04-06 | 59.99 |
| 2023-04-04 | 62.49 |
| 2023-04-03 | 62.21 |
| 2023-03-31 | 51.65 |
| 2023-03-30 | 47.77 |
| 2023-03-29 | 46.10 |
| 2023-03-28 | 46.38 |
| 2023-03-27 | 46.66 |
| 2023-03-24 | 47.77 |
| 2023-03-23 | 49.71 |
| 2023-03-22 | 51.38 |
| 2023-03-21 | 47.77 |
| 2023-03-20 | 43.88 |
| 2023-03-17 | 48.88 |
| 2023-03-16 | 45.82 |
| 2023-03-15 | 45.54 |
| 2023-03-14 | 47.21 |
| 2023-03-13 | 51.10 |
| 2023-03-10 | 44.99 |
| 2023-03-09 | 52.49 |
| 2023-03-08 | 51.65 |
| 2023-03-07 | 55.27 |
| 2023-03-06 | 56.38 |
| 2023-03-03 | 52.77 |
| 2023-03-02 | 50.82 |
| 2023-03-01 | 58.60 |
| 2023-02-28 | 51.10 |
| 2023-02-27 | 53.60 |
| 2023-02-24 | 53.88 |
| 2023-02-23 | 52.49 |
| 2023-02-22 | 53.04 |
| 2023-02-21 | 53.60 |
| 2023-02-20 | 54.43 |
| 2023-02-17 | 56.38 |
| 2023-02-16 | 61.38 |
| 2023-02-15 | 61.65 |
| 2023-02-14 | 61.65 |
| 2023-02-13 | 59.71 |
| 2023-02-10 | 59.71 |
| 2023-02-09 | 63.88 |
| 2023-02-08 | 55.54 |
| 2023-02-07 | 56.38 |
| 2023-02-06 | 56.38 |
| 2023-02-03 | 60.27 |
| 2023-02-02 | 61.93 |
| 2023-02-01 | 66.38 |
| 2023-01-31 | 62.77 |
| 2023-01-30 | 60.27 |
| 2023-01-27 | 69.71 |
| 2023-01-26 | 63.04 |
| 2023-01-20 | 66.65 |
| 2023-01-19 | 65.27 |
| 2023-01-18 | 61.10 |
| 2023-01-17 | 55.27 |
| 2023-01-16 | 59.71 |
| 2023-01-13 | 59.71 |
| 2023-01-12 | 56.10 |
| 2023-01-11 | 57.77 |
| 2023-01-10 | 63.04 |
| 2023-01-09 | 55.54 |
| 2023-01-06 | 49.99 |
| 2023-01-05 | 54.43 |
| 2023-01-04 | 55.82 |
| 2023-01-03 | 49.43 |
| 2022-12-30 | 43.88 |
| 2022-12-29 | 43.32 |
| 2022-12-28 | 41.10 |
| 2022-12-23 | 38.88 |
| 2022-12-22 | 40.82 |
| 2022-12-21 | 39.71 |
| 2022-12-20 | 39.99 |
| 2022-12-19 | 38.32 |
| 2022-12-16 | 43.88 |
| 2022-12-15 | 42.49 |
| 2022-12-14 | 44.16 |
| 2022-12-13 | 47.49 |
| 2022-12-12 | 41.38 |
| 2022-12-09 | 46.10 |
| 2022-12-08 | 43.60 |
| 2022-12-07 | 30.55 |
| 2022-12-06 | 37.21 |
| 2022-12-05 | 34.99 |
| 2022-12-02 | 18.60 |
| 2022-12-01 | 19.16 |
| 2022-11-30 | 16.66 |
| 2022-11-29 | 10.44 |
| 2022-11-28 | 4.44 |
| 2022-11-25 | -3.67 |
| 2022-11-24 | 0.21 |
| 2022-11-23 | -1.56 |
| 2022-11-22 | -1.12 |
| 2022-11-21 | 0.55 |
| 2022-11-18 | 8.99 |
| 2022-11-17 | 10.88 |
| 2022-11-16 | 11.10 |
| 2022-11-15 | 10.44 |
| 2022-11-14 | 4.10 |
| 2022-11-11 | 4.10 |
| 2022-11-10 | -6.67 |
| 2022-11-09 | -4.67 |
| 2022-11-08 | -1.90 |
| 2022-11-07 | -5.34 |
| 2022-11-04 | -6.12 |
| 2022-11-03 | -10.01 |
| 2022-11-02 | -4.90 |
| 2022-11-01 | -15.12 |
| 2022-10-31 | -23.89 |
| 2022-10-28 | -27.12 |
| 2022-10-27 | -21.56 |
| 2022-10-26 | -22.01 |
| 2022-10-25 | -23.78 |
| 2022-10-24 | -22.23 |
| 2022-10-21 | -17.45 |
| 2022-10-20 | -16.23 |
| 2022-10-19 | -15.01 |
| 2022-10-18 | -10.12 |
| 2022-10-17 | -11.12 |
| 2022-10-14 | -9.78 |
| 2022-10-13 | -7.01 |
| 2022-10-12 | 0.55 |
| 2022-10-11 | 4.55 |
| 2022-10-10 | 9.21 |
| 2022-10-07 | 20.27 |
| 2022-10-06 | 18.05 |
| 2022-10-05 | 16.94 |
| 2022-10-03 | 10.88 |
| 2022-09-30 | 9.44 |
| 2022-09-29 | 10.10 |
| 2022-09-28 | 13.05 |
| 2022-09-27 | 16.94 |
| 2022-09-26 | 13.32 |
| 2022-09-23 | -2.01 |
| 2022-09-22 | 2.10 |
| 2022-09-21 | 4.99 |
| 2022-09-20 | 7.10 |
| 2022-09-19 | -0.56 |
| 2022-09-16 | -0.01 |
| 2022-09-15 | -3.67 |
| 2022-09-14 | -1.67 |
| 2022-09-13 | -1.79 |
| 2022-09-09 | -4.01 |
| 2022-09-08 | -7.34 |
| 2022-09-07 | -6.12 |
| 2022-09-06 | -6.34 |
| 2022-09-05 | -7.23 |
| 2022-09-02 | -4.23 |
| 2022-09-01 | -4.67 |
| 2022-08-31 | -1.67 |
| 2022-08-30 | -4.45 |
| 2022-08-29 | -5.79 |
| 2022-08-26 | -5.34 |
| 2022-08-25 | -6.67 |
| 2022-08-24 | -10.12 |
| 2022-08-23 | -8.56 |
| 2022-08-22 | -7.01 |
| 2022-08-19 | -6.67 |
| 2022-08-18 | -5.90 |
| 2022-08-17 | -3.01 |
| 2022-08-16 | -2.56 |
| 2022-08-15 | -1.12 |
| 2022-08-12 | -1.12 |
| 2022-08-11 | -0.67 |
| 2022-08-10 | -2.90 |
| 2022-08-09 | -2.01 |
| 2022-08-08 | -1.34 |
| 2022-08-05 | -0.01 |
| 2022-08-04 | 1.33 |
| 2022-08-03 | 1.66 |
| 2022-08-02 | -1.56 |
| 2022-08-01 | 2.55 |
| 2022-07-29 | 2.21 |
| 2022-07-28 | 4.66 |
| 2022-07-27 | 2.77 |
| 2022-07-26 | 3.88 |
| 2022-07-25 | -0.67 |
| 2022-07-22 | -0.79 |
| 2022-07-21 | -4.45 |
| 2022-07-20 | -2.79 |
| 2022-07-19 | -4.01 |
| 2022-07-18 | -3.90 |
| 2022-07-15 | -5.12 |
| 2022-07-14 | -2.79 |
| 2022-07-13 | -3.79 |
| 2022-07-12 | -6.23 |
| 2022-07-11 | -4.79 |
| 2022-07-08 | 3.66 |
| 2022-07-07 | 1.77 |
| 2022-07-06 | -0.67 |
| 2022-07-05 | 0.44 |
| 2022-07-04 | 0.77 |
| 2022-06-30 | 3.99 |
| 2022-06-29 | 1.77 |
| 2022-06-28 | 1.10 |
| 2022-06-27 | -9.45 |
| 2022-06-24 | -16.12 |
| 2022-06-23 | -18.78 |
| 2022-06-22 | -19.23 |
| 2022-06-21 | -18.23 |
| 2022-06-20 | -19.01 |
| 2022-06-17 | -17.23 |
| 2022-06-16 | -15.45 |
| 2022-06-15 | -15.45 |
| 2022-06-14 | -16.45 |
| 2022-06-13 | -16.01 |
| 2022-06-10 | -10.78 |
| 2022-06-09 | -10.67 |
| 2022-06-08 | -8.45 |
| 2022-06-07 | -12.78 |
| 2022-06-06 | -13.12 |
| 2022-06-02 | -18.23 |
| 2022-06-01 | -17.01 |
| 2022-05-31 | -16.67 |
| 2022-05-30 | -17.67 |
| 2022-05-27 | -21.12 |
| 2022-05-26 | -23.01 |
| 2022-05-25 | -22.34 |
| 2022-05-24 | -22.23 |
| 2022-05-23 | -15.90 |
| 2022-05-20 | -15.01 |
| 2022-05-19 | -16.23 |
| 2022-05-18 | -11.56 |
| 2022-05-17 | -11.56 |
| 2022-05-16 | -12.90 |
| 2022-05-13 | -12.45 |
| 2022-05-12 | -14.56 |
| 2022-05-11 | -12.78 |
| 2022-05-10 | -14.67 |
| 2022-05-06 | -8.34 |
| 2022-05-05 | -3.12 |
| 2022-05-04 | -0.01 |
| 2022-05-03 | 0.66 |
| 2022-04-29 | -2.01 |
| 2022-04-28 | -6.23 |
| 2022-04-27 | -4.34 |
| 2022-04-26 | -6.90 |
| 2022-04-25 | -8.34 |
| 2022-04-22 | -3.01 |
| 2022-04-21 | -1.56 |
| 2022-04-20 | 4.44 |
| 2022-04-19 | 1.66 |
| 2022-04-14 | 5.77 |
| 2022-04-13 | 0.88 |
| 2022-04-12 | -0.67 |
| 2022-04-11 | -4.45 |
| 2022-04-08 | -1.12 |
| 2022-04-07 | 1.10 |
| 2022-04-06 | 4.44 |
| 2022-04-04 | 7.33 |
| 2022-04-01 | 4.66 |
| 2022-03-31 | 5.44 |
| 2022-03-30 | 7.33 |
| 2022-03-29 | 2.10 |
| 2022-03-28 | -0.45 |
| 2022-03-25 | -0.79 |
| 2022-03-24 | 0.55 |
| 2022-03-23 | 1.66 |
| 2022-03-22 | 2.88 |
| 2022-03-21 | 1.33 |
| 2022-03-18 | 4.10 |
| 2022-03-17 | -0.12 |
| 2022-03-16 | -10.12 |
| 2022-03-15 | -24.23 |
| 2022-03-14 | -13.56 |
| 2022-03-11 | -2.23 |
| 2022-03-10 | 4.88 |
| 2022-03-09 | 4.33 |
| 2022-03-08 | 2.33 |
| 2022-03-07 | 2.33 |
| 2022-03-04 | 10.44 |
| 2022-03-03 | 16.10 |
| 2022-03-02 | 13.60 |
| 2022-03-01 | 16.66 |
| 2022-02-28 | 13.60 |
| 2022-02-25 | 18.05 |
| 2022-02-24 | 19.16 |
| 2022-02-23 | 26.93 |
| 2022-02-22 | 28.05 |
| 2022-02-21 | 31.38 |
| 2022-02-18 | 33.60 |
| 2022-02-17 | 33.32 |
| 2022-02-16 | 30.82 |
| 2022-02-15 | 22.49 |
| 2022-02-14 | 22.21 |
| 2022-02-11 | 26.66 |
| 2022-02-10 | 27.21 |
| 2022-02-09 | 27.49 |
| 2022-02-08 | 28.88 |
| 2022-02-07 | 25.27 |
| 2022-02-04 | 24.16 |
| 2022-01-31 | 19.16 |
| 2022-01-28 | 19.99 |
| 2022-01-27 | 18.32 |
| 2022-01-26 | 17.77 |
| 2022-01-25 | 15.55 |
| 2022-01-24 | 19.16 |
| 2022-01-21 | 20.82 |
| 2022-01-20 | 16.94 |
| 2022-01-19 | 13.88 |
| 2022-01-18 | 13.32 |
| 2022-01-17 | 16.66 |
| 2022-01-14 | 1.77 |
| 2022-01-13 | -5.01 |
| 2022-01-12 | -2.23 |
| 2022-01-11 | -4.90 |
| 2022-01-10 | -4.12 |
| 2022-01-07 | -4.12 |
| 2022-01-06 | -3.90 |
| 2022-01-05 | -5.79 |
| 2022-01-04 | 2.10 |
| 2022-01-03 | 0.21 |
| 2021-12-31 | 0.88 |
| 2021-12-30 | -1.01 |
| 2021-12-29 | -2.01 |
| 2021-12-28 | -0.90 |
| 2021-12-24 | 0.77 |
| 2021-12-23 | -3.79 |
| 2021-12-22 | -4.34 |
| 2021-12-21 | -7.34 |
| 2021-12-20 | -9.56 |
| 2021-12-17 | -8.01 |
| 2021-12-16 | -4.34 |
| 2021-12-15 | -5.01 |
| 2021-12-14 | -4.56 |
| 2021-12-13 | 2.55 |
| 2021-12-10 | 4.66 |
| 2021-12-09 | 8.55 |
| 2021-12-08 | 5.55 |
| 2021-12-07 | 0.88 |
| 2021-12-06 | -5.01 |
| 2021-12-03 | -2.79 |
| 2021-12-02 | -4.01 |
| 2021-12-01 | -4.67 |
| 2021-11-30 | -0.45 |
| 2021-11-29 | 3.77 |
| 2021-11-26 | 9.55 |
| 2021-11-25 | 18.05 |
| 2021-11-24 | 15.27 |
| 2021-11-23 | 12.21 |
| 2021-11-22 | 13.05 |
| 2021-11-19 | 8.21 |
| 2021-11-18 | 6.33 |
| 2021-11-17 | 6.99 |
| 2021-11-16 | 8.44 |
| 2021-11-15 | 2.33 |
| 2021-11-12 | 0.77 |
| 2021-11-11 | 0.88 |
| 2021-11-10 | -0.45 |
| 2021-11-09 | 0.55 |
| 2021-11-08 | 2.44 |
| 2021-11-05 | -4.90 |
| 2021-11-04 | -4.34 |
| 2021-11-03 | -1.67 |
| 2021-11-02 | -1.79 |
| 2021-11-01 | -3.23 |
| 2021-10-29 | -1.23 |
| 2021-10-28 | 0.21 |
| 2021-10-27 | -0.67 |
| 2021-10-26 | -0.23 |
| 2021-10-25 | -4.56 |
| 2021-10-22 | -2.45 |
| 2021-10-21 | -2.45 |
| 2021-10-20 | -1.01 |
| 2021-10-19 | -4.90 |
| 2021-10-18 | -3.90 |
| 2021-10-15 | -7.23 |
| 2021-10-12 | -8.67 |
| 2021-10-11 | -10.78 |
| 2021-10-08 | -11.01 |
| 2021-10-07 | -10.78 |
| 2021-10-06 | -13.34 |
| 2021-10-05 | -14.01 |
| 2021-10-04 | -11.23 |
| 2021-09-30 | -11.12 |
| 2021-09-29 | -12.23 |
| 2021-09-28 | -14.45 |
| 2021-09-27 | -17.45 |
| 2021-09-24 | -14.01 |
| 2021-09-23 | -10.12 |
| 2021-09-21 | -12.90 |
| 2021-09-20 | -16.23 |
| 2021-09-17 | -16.34 |
| 2021-09-16 | -13.90 |
| 2021-09-15 | -6.45 |
| 2021-09-14 | 38.60 |
| 2021-09-13 | 39.43 |
| 2021-09-10 | 47.49 |
| 2021-09-09 | 48.04 |
| 2021-09-08 | 49.71 |
| 2021-09-07 | 46.10 |
| 2021-09-06 | 42.77 |
| 2021-09-03 | 42.21 |
| 2021-09-02 | 44.71 |
| 2021-09-01 | 41.10 |
| 2021-08-31 | 38.60 |
| 2021-08-30 | 39.99 |
| 2021-08-27 | 34.43 |
| 2021-08-26 | 36.93 |
| 2021-08-25 | 35.27 |
| 2021-08-24 | 33.88 |
| 2021-08-23 | 22.49 |
| 2021-08-20 | 24.16 |
| 2021-08-19 | 31.93 |
| 2021-08-18 | 34.43 |
| 2021-08-17 | 33.32 |
| 2021-08-16 | 39.43 |
| 2021-08-13 | 39.71 |
| 2021-08-12 | 44.43 |
| 2021-08-11 | 44.43 |
| 2021-08-10 | 45.54 |
| 2021-08-09 | 43.60 |
| 2021-08-06 | 44.99 |
| 2021-08-05 | 44.43 |
| 2021-08-04 | 40.27 |
| 2021-08-03 | 44.16 |
| 2021-08-02 | 45.82 |
| 2021-07-30 | 47.49 |
| 2021-07-29 | 48.88 |
| 2021-07-28 | 48.60 |
| 2021-07-27 | 49.71 |
| 2021-07-26 | 53.32 |
| 2021-07-23 | 63.60 |
| 2021-07-22 | 68.32 |
| 2021-07-21 | 63.32 |
| 2021-07-20 | 62.49 |
| 2021-07-19 | 67.21 |
| 2021-07-16 | 69.99 |
| 2021-07-15 | 71.93 |
| 2021-07-14 | 71.65 |
| 2021-07-13 | 73.04 |
| 2021-07-12 | 70.54 |
| 2021-07-09 | 71.38 |
| 2021-07-08 | 71.93 |
| 2021-07-07 | 76.38 |
| 2021-07-06 | 77.76 |
| 2021-07-05 | 81.10 |
| 2021-07-02 | 80.26 |
| 2021-06-30 | 81.65 |
| 2021-06-29 | 77.76 |
| 2021-06-28 | 80.54 |
| 2021-06-25 | 83.60 |
| 2021-06-24 | 86.10 |
| 2021-06-23 | 86.10 |
| 2021-06-22 | 87.76 |
| 2021-06-21 | 93.04 |
| 2021-06-18 | 89.15 |
| 2021-06-17 | 88.04 |
| 2021-06-16 | 86.65 |
| 2021-06-15 | 86.93 |
| 2021-06-11 | 88.60 |
| 2021-06-10 | 87.21 |
| 2021-06-09 | 88.60 |
| 2021-06-08 | 88.04 |
| 2021-06-07 | 87.21 |
| 2021-06-04 | 90.82 |
| 2021-06-03 | 91.93 |
| 2021-06-02 | 94.43 |
| 2021-06-01 | 96.10 |
| 2021-05-31 | 91.93 |
| 2021-05-28 | 97.48 |
| 2021-05-27 | 96.37 |
| 2021-05-26 | 96.37 |
| 2021-05-25 | 89.15 |
| 2021-05-24 | 85.54 |
| 2021-05-21 | 87.76 |
| 2021-05-20 | 84.71 |
| 2021-05-18 | 85.82 |
| 2021-05-17 | 84.15 |
| 2021-05-14 | 84.15 |
| 2021-05-13 | 84.15 |
| 2021-05-12 | 89.43 |
| 2021-05-11 | 89.99 |
| 2021-05-10 | 94.15 |
| 2021-05-07 | 91.93 |
| 2021-05-06 | 92.21 |
| 2021-05-05 | 96.37 |
| 2021-05-04 | 105.26 |
| 2021-05-03 | 104.15 |
| 2021-04-30 | 104.98 |
| 2021-04-29 | 112.21 |
| 2021-04-28 | 109.43 |
| 2021-04-27 | 108.60 |
| 2021-04-26 | 108.87 |
| 2021-04-23 | 105.82 |
| 2021-04-22 | 106.37 |
| 2021-04-21 | 106.10 |
| 2021-04-20 | 109.71 |
| 2021-04-19 | 105.26 |
| 2021-04-16 | 101.65 |
| 2021-04-15 | 101.37 |
| 2021-04-14 | 104.71 |
| 2021-04-13 | 101.37 |
| 2021-04-12 | 102.48 |
| 2021-04-09 | 106.10 |
| 2021-04-08 | 112.76 |
| 2021-04-07 | 117.48 |
| 2021-04-01 | 117.48 |
| 2021-03-31 | 115.82 |
| 2021-03-30 | 114.43 |
| 2021-03-29 | 111.37 |
| 2021-03-26 | 109.98 |
| 2021-03-25 | 110.82 |
| 2021-03-24 | 106.65 |
| 2021-03-23 | 115.54 |
| 2021-03-22 | 117.21 |
| 2021-03-19 | 119.43 |
| 2021-03-18 | 123.32 |
| 2021-03-17 | 118.04 |
| 2021-03-16 | 117.21 |
| 2021-03-15 | 113.87 |
| 2021-03-12 | 106.65 |
| 2021-03-11 | 111.93 |
| 2021-03-10 | 111.37 |
| 2021-03-09 | 111.09 |
| 2021-03-08 | 104.43 |
| 2021-03-05 | 106.10 |
| 2021-03-04 | 110.54 |
| 2021-03-03 | 108.60 |
| 2021-03-02 | 97.76 |
| 2021-03-01 | 103.60 |
| 2021-02-26 | 101.65 |
| 2021-02-25 | 109.98 |
| 2021-02-24 | 108.04 |
| 2021-02-23 | 114.15 |
| 2021-02-22 | 99.15 |
| 2021-02-19 | 96.93 |
| 2021-02-18 | 99.98 |
| 2021-02-17 | 100.82 |
| 2021-02-16 | 91.37 |
| 2021-02-11 | 88.32 |
| 2021-02-10 | 89.71 |
| 2021-02-09 | 88.60 |
| 2021-02-08 | 82.49 |
| 2021-02-05 | 83.60 |
| 2021-02-04 | 76.38 |
| 2021-02-03 | 76.10 |
| 2021-02-02 | 76.65 |
| 2021-02-01 | 71.38 |
| 2021-01-29 | 71.38 |
| 2021-01-28 | 73.32 |
| 2021-01-27 | 72.76 |
| 2021-01-26 | 70.54 |
| 2021-01-25 | 68.88 |
| 2021-01-22 | 70.26 |
| 2021-01-21 | 73.88 |
| 2021-01-20 | 75.82 |
| 2021-01-19 | 71.65 |
| 2021-01-18 | 70.26 |
| 2021-01-15 | 70.26 |
| 2021-01-14 | 73.60 |
| 2021-01-13 | 76.93 |
| 2021-01-12 | 76.10 |
| 2021-01-11 | 77.76 |
| 2021-01-08 | 83.32 |
| 2021-01-07 | 86.65 |
| 2021-01-06 | 87.49 |
| 2021-01-05 | 89.99 |
| 2021-01-04 | 88.60 |
| 2020-12-31 | 89.15 |
| 2020-12-30 | 89.99 |
| 2020-12-29 | 85.54 |
| 2020-12-28 | 85.82 |
| 2020-12-24 | 86.93 |
| 2020-12-23 | 83.60 |
| 2020-12-22 | 84.99 |
| 2020-12-21 | 91.65 |
| 2020-12-18 | 91.93 |
| 2020-12-17 | 92.49 |
| 2020-12-16 | 91.65 |
| 2020-12-15 | 89.15 |
| 2020-12-14 | 91.37 |
| 2020-12-11 | 91.10 |
| 2020-12-10 | 91.65 |
| 2020-12-09 | 92.21 |
| 2020-12-08 | 90.26 |
| 2020-12-07 | 92.76 |
| 2020-12-04 | 92.76 |
| 2020-12-03 | 88.87 |
| 2020-12-02 | 85.82 |
| 2020-12-01 | 81.10 |
| 2020-11-30 | 76.65 |
| 2020-11-27 | 83.87 |
| 2020-11-26 | 84.43 |
| 2020-11-25 | 86.10 |
| 2020-11-24 | 84.71 |
| 2020-11-23 | 83.04 |
| 2020-11-20 | 89.99 |
| 2020-11-19 | 89.15 |
| 2020-11-18 | 89.15 |
| 2020-11-17 | 89.43 |
| 2020-11-16 | 88.87 |
| 2020-11-13 | 82.49 |
| 2020-11-12 | 81.37 |
| 2020-11-11 | 85.26 |
| 2020-11-10 | 81.10 |
| 2020-11-09 | 69.43 |
| 2020-11-06 | 63.88 |
| 2020-11-05 | 63.32 |
| 2020-11-04 | 58.60 |
| 2020-11-03 | 58.04 |
| 2020-11-02 | 53.32 |
| 2020-10-30 | 50.82 |
| 2020-10-29 | 54.99 |
| 2020-10-28 | 58.60 |
| 2020-10-27 | 60.27 |
| 2020-10-23 | 63.04 |
| 2020-10-22 | 63.04 |
| 2020-10-21 | 54.99 |
| 2020-10-20 | 54.99 |
| 2020-10-19 | 53.60 |
| 2020-10-16 | 51.65 |
| 2020-10-15 | 49.99 |
| 2020-10-14 | 51.93 |
| 2020-10-12 | 57.49 |
| 2020-10-09 | 57.49 |
| 2020-10-08 | 61.10 |
| 2020-10-07 | 65.82 |
| 2020-10-06 | 66.65 |
| 2020-10-05 | 64.43 |
| 2020-09-30 | 65.82 |
| 2020-09-29 | 66.65 |
| 2020-09-28 | 66.93 |
| 2020-09-25 | 66.38 |
| 2020-09-24 | 68.32 |
| 2020-09-23 | 71.65 |
| 2020-09-22 | 70.82 |
| 2020-09-21 | 75.26 |
| 2020-09-18 | 84.15 |
| 2020-09-17 | 84.71 |
| 2020-09-16 | 90.54 |
| 2020-09-15 | 92.21 |
| 2020-09-14 | 86.93 |
| 2020-09-11 | 87.49 |
| 2020-09-10 | 79.43 |
| 2020-09-09 | 81.37 |
| 2020-09-08 | 80.54 |
| 2020-09-07 | 84.71 |
| 2020-09-04 | 86.10 |
| 2020-09-03 | 90.54 |
| 2020-09-02 | 86.65 |
| 2020-09-01 | 91.37 |
| 2020-08-31 | 89.99 |
| 2020-08-28 | 88.60 |
| 2020-08-27 | 84.99 |
| 2020-08-26 | 88.04 |
| 2020-08-25 | 90.82 |
| 2020-08-24 | 86.65 |
| 2020-08-21 | 89.99 |
| 2020-08-20 | 78.32 |
| 2020-08-19 | 78.60 |
| 2020-08-18 | 79.43 |
| 2020-08-17 | 81.93 |
| 2020-08-14 | 82.76 |
| 2020-08-13 | 81.37 |
| 2020-08-12 | 85.26 |
| 2020-08-11 | 83.04 |
| 2020-08-10 | 66.65 |
| 2020-08-07 | 63.88 |
| 2020-08-06 | 64.15 |
| 2020-08-05 | 65.27 |
| 2020-08-04 | 67.21 |
| 2020-08-03 | 64.99 |
| 2020-07-31 | 66.65 |
| 2020-07-30 | 64.99 |
| 2020-07-29 | 62.49 |
| 2020-07-28 | 61.38 |
| 2020-07-27 | 61.65 |
| 2020-07-24 | 62.49 |
| 2020-07-23 | 69.43 |
| 2020-07-22 | 69.15 |
| 2020-07-21 | 72.21 |
| 2020-07-20 | 72.21 |
| 2020-07-17 | 76.65 |
| 2020-07-16 | 75.54 |
| 2020-07-15 | 76.10 |
| 2020-07-14 | 79.71 |
| 2020-07-13 | 71.10 |
| 2020-07-10 | 68.32 |
| 2020-07-09 | 69.15 |
| 2020-07-08 | 71.10 |
| 2020-07-07 | 72.76 |
| 2020-07-06 | 80.26 |
| 2020-07-03 | 76.10 |
| 2020-07-02 | 70.26 |
| 2020-06-30 | 68.88 |
| 2020-06-29 | 67.76 |
| 2020-06-26 | 72.21 |
| 2020-06-24 | 74.15 |
| 2020-06-23 | 72.21 |
| 2020-06-22 | 72.21 |
| 2020-06-19 | 77.49 |
| 2020-06-18 | 76.38 |
| 2020-06-17 | 76.38 |
| 2020-06-16 | 76.65 |
| 2020-06-15 | 73.04 |
| 2020-06-12 | 80.82 |
| 2020-06-11 | 82.21 |
| 2020-06-10 | 90.26 |
| 2020-06-09 | 89.43 |
| 2020-06-08 | 83.04 |
| 2020-06-05 | 83.04 |
| 2020-06-04 | 79.43 |
| 2020-06-03 | 71.10 |
| 2020-06-02 | 71.38 |
| 2020-06-01 | 69.99 |
| 2020-05-29 | 67.49 |
| 2020-05-28 | 69.71 |
| 2020-05-27 | 71.10 |
| 2020-05-26 | 67.49 |
| 2020-05-25 | 61.10 |
| 2020-05-22 | 60.82 |
| 2020-05-21 | 70.26 |
| 2020-05-20 | 73.88 |
| 2020-05-19 | 72.49 |
| 2020-05-18 | 68.32 |
| 2020-05-15 | 65.82 |
| 2020-05-14 | 67.49 |
| 2020-05-13 | 71.93 |
| 2020-05-12 | 75.54 |
| 2020-05-11 | 78.60 |
| 2020-05-08 | 72.76 |
| 2020-05-07 | 70.54 |
| 2020-05-06 | 73.88 |
| 2020-05-05 | 71.65 |
| 2020-05-04 | 68.88 |
| 2020-04-29 | 77.21 |
| 2020-04-28 | 79.43 |
| 2020-04-27 | 76.38 |
| 2020-04-24 | 71.93 |
| 2020-04-23 | 75.26 |
| 2020-04-22 | 70.54 |
| 2020-04-21 | 67.21 |
| 2020-04-20 | 76.38 |
| 2020-04-17 | 76.93 |
| 2020-04-16 | 68.88 |
| 2020-04-15 | 66.65 |
| 2020-04-14 | 67.76 |
| 2020-04-09 | 69.15 |
| 2020-04-08 | 58.04 |
| 2020-04-07 | 58.88 |
| 2020-04-06 | 55.27 |
| 2020-04-03 | 51.65 |
| 2020-04-02 | 54.43 |
| 2020-04-01 | 53.32 |
| 2020-03-31 | 57.77 |
| 2020-03-30 | 55.54 |
| 2020-03-27 | 63.60 |
| 2020-03-26 | 66.93 |
| 2020-03-25 | 68.32 |
| 2020-03-24 | 58.60 |
| 2020-03-23 | 47.49 |
| 2020-03-20 | 59.43 |
| 2020-03-19 | 45.27 |
| 2020-03-18 | 54.15 |
| 2020-03-17 | 63.88 |
| 2020-03-16 | 64.15 |
| 2020-03-13 | 71.93 |
| 2020-03-12 | 81.10 |
| 2020-03-11 | 86.10 |
| 2020-03-10 | 86.10 |
| 2020-03-09 | 83.32 |
| 2020-03-06 | 92.76 |
| 2020-03-05 | 99.71 |
| 2020-03-04 | 94.71 |
| 2020-03-03 | 98.87 |
| 2020-03-02 | 99.98 |
| 2020-02-28 | 101.37 |
| 2020-02-27 | 104.98 |
| 2020-02-26 | 108.32 |
| 2020-02-25 | 113.32 |
| 2020-02-24 | 111.65 |
| 2020-02-21 | 113.87 |
| 2020-02-20 | 121.37 |
| 2020-02-19 | 123.04 |
| 2020-02-18 | 123.87 |
| 2020-02-17 | 123.59 |
| 2020-02-14 | 124.70 |
| 2020-02-13 | 127.20 |
| 2020-02-12 | 125.26 |
| 2020-02-11 | 116.93 |
| 2020-02-10 | 112.48 |
| 2020-02-07 | 116.65 |
| 2020-02-06 | 116.65 |
| 2020-02-05 | 109.43 |
| 2020-02-04 | 106.93 |
| 2020-02-03 | 111.09 |
| 2020-01-31 | 105.60 |
| 2020-01-30 | 102.35 |
| 2020-01-29 | 111.01 |
| 2020-01-24 | 123.45 |
| 2020-01-23 | 120.74 |
| 2020-01-22 | 126.97 |
| 2020-01-21 | 121.83 |
| 2020-01-20 | 129.13 |
| 2020-01-17 | 143.47 |
| 2020-01-16 | 141.03 |
| 2020-01-15 | 139.95 |
| 2020-01-14 | 139.68 |
| 2020-01-13 | 132.38 |
| 2020-01-10 | 134.54 |
| 2020-01-09 | 132.65 |
| 2020-01-08 | 132.92 |
| 2020-01-07 | 134.27 |
| 2020-01-06 | 132.65 |
| 2020-01-03 | 129.67 |
| 2020-01-02 | 131.29 |
| 2019-12-31 | 125.34 |
| 2019-12-30 | 124.26 |
| 2019-12-27 | 123.99 |
| 2019-12-24 | 118.31 |
| 2019-12-23 | 115.88 |
| 2019-12-20 | 114.25 |
| 2019-12-19 | 116.69 |
| 2019-12-18 | 116.96 |
| 2019-12-17 | 118.04 |
| 2019-12-16 | 115.06 |
| 2019-12-13 | 114.52 |
| 2019-12-12 | 103.70 |
| 2019-12-11 | 98.83 |
| 2019-12-10 | 98.29 |
| 2019-12-09 | 99.64 |
| 2019-12-06 | 102.35 |
| 2019-12-05 | 98.83 |
| 2019-12-04 | 98.02 |
| 2019-12-03 | 101.00 |
| 2019-12-02 | 102.62 |
| 2019-11-29 | 100.18 |
| 2019-11-28 | 102.08 |
| 2019-11-27 | 104.24 |
| 2019-11-26 | 104.51 |
| 2019-11-25 | 103.97 |
| 2019-11-22 | 101.81 |
| 2019-11-21 | 100.73 |
| 2019-11-20 | 106.68 |
| 2019-11-19 | 107.22 |
| 2019-11-18 | 108.03 |
| 2019-11-15 | 106.41 |
| 2019-11-14 | 106.68 |
| 2019-11-13 | 109.38 |
| 2019-11-12 | 115.33 |
| 2019-11-11 | 112.90 |
| 2019-11-08 | 119.66 |
| 2019-11-07 | 119.93 |
| 2019-11-06 | 117.50 |
| 2019-11-05 | 116.96 |
| 2019-11-04 | 115.60 |
| 2019-11-01 | 111.55 |
| 2019-10-31 | 109.65 |
| 2019-10-30 | 107.76 |
| 2019-10-29 | 107.49 |
| 2019-10-28 | 111.01 |
| 2019-10-25 | 109.11 |
| 2019-10-24 | 107.76 |
| 2019-10-23 | 102.62 |
| 2019-10-22 | 103.16 |
| 2019-10-21 | 98.02 |
| 2019-10-18 | 98.29 |
| 2019-10-17 | 100.18 |
| 2019-10-16 | 98.56 |
| 2019-10-15 | 97.75 |
| 2019-10-14 | 97.48 |
| 2019-10-11 | 91.80 |
| 2019-10-10 | 88.82 |
| 2019-10-09 | 86.39 |
| 2019-10-08 | 87.74 |
| 2019-10-04 | 91.80 |
| 2019-10-03 | 96.40 |
| 2019-10-02 | 92.88 |
| 2019-09-30 | 92.07 |
| 2019-09-27 | 91.80 |
| 2019-09-26 | 90.99 |
| 2019-09-25 | 92.34 |
| 2019-09-24 | 95.59 |
| 2019-09-23 | 98.56 |
| 2019-09-20 | 101.00 |
| 2019-09-19 | 101.27 |
| 2019-09-18 | 104.51 |
| 2019-09-17 | 103.43 |
| 2019-09-16 | 105.60 |
| 2019-09-13 | 110.46 |
| 2019-09-12 | 107.76 |
| 2019-09-11 | 107.76 |
| 2019-09-10 | 106.68 |
| 2019-09-09 | 103.16 |
| 2019-09-06 | 101.00 |
| 2019-09-05 | 97.21 |
| 2019-09-04 | 99.37 |
| 2019-09-03 | 90.18 |
| 2019-09-02 | 88.55 |
| 2019-08-30 | 92.61 |
| 2019-08-29 | 93.42 |
| 2019-08-28 | 91.80 |
| 2019-08-27 | 92.07 |
| 2019-08-26 | 89.36 |
| 2019-08-23 | 95.04 |
| 2019-08-22 | 95.04 |
| 2019-08-21 | 97.48 |
| 2019-08-20 | 96.67 |
| 2019-08-19 | 98.83 |
| 2019-08-16 | 89.09 |
| 2019-08-15 | 85.85 |
| 2019-08-14 | 82.60 |
| 2019-08-13 | 81.79 |
| 2019-08-12 | 88.55 |
| 2019-08-09 | 89.09 |
| 2019-08-08 | 91.80 |
| 2019-08-07 | 88.55 |
| 2019-08-06 | 89.63 |
| 2019-08-05 | 92.07 |
| 2019-08-02 | 96.67 |
| 2019-08-01 | 105.87 |
| 2019-07-31 | 106.14 |
| 2019-07-30 | 109.92 |
| 2019-07-29 | 110.19 |
| 2019-07-26 | 112.90 |
| 2019-07-25 | 115.33 |
| 2019-07-24 | 119.39 |
| 2019-07-23 | 117.77 |
| 2019-07-22 | 117.77 |
| 2019-07-19 | 122.37 |
| 2019-07-18 | 121.29 |
| 2019-07-17 | 124.26 |
| 2019-07-16 | 123.99 |
| 2019-07-15 | 118.85 |
| 2019-07-12 | 118.58 |
| 2019-07-11 | 115.60 |
| 2019-07-10 | 113.98 |
| 2019-07-09 | 113.98 |
| 2019-07-08 | 110.46 |
| 2019-07-05 | 109.65 |
| 2019-07-04 | 111.01 |
| 2019-07-03 | 115.06 |
| 2019-07-02 | 116.96 |
| 2019-06-28 | 102.08 |
| 2019-06-27 | 102.89 |
| 2019-06-26 | 96.67 |
| 2019-06-25 | 95.86 |
| 2019-06-24 | 99.37 |
| 2019-06-21 | 101.81 |
| 2019-06-20 | 105.32 |
| 2019-06-19 | 102.89 |
| 2019-06-18 | 93.15 |
| 2019-06-17 | 93.15 |
| 2019-06-14 | 94.77 |
| 2019-06-13 | 96.67 |
| 2019-06-12 | 96.67 |
| 2019-06-11 | 100.73 |
| 2019-06-10 | 101.81 |
| 2019-06-06 | 89.09 |
| 2019-06-05 | 87.74 |
| 2019-06-04 | 81.79 |
| 2019-06-03 | 85.58 |
| 2019-05-31 | 92.07 |
| 2019-05-30 | 88.55 |
| 2019-05-29 | 89.09 |
| 2019-05-28 | 94.35 |
| 2019-05-27 | 92.25 |
| 2019-05-24 | 92.51 |
| 2019-05-23 | 98.56 |
| 2019-05-22 | 103.82 |
| 2019-05-21 | 98.82 |
| 2019-05-20 | 99.35 |
| 2019-05-17 | 104.35 |
| 2019-05-16 | 110.66 |
| 2019-05-15 | 109.87 |
| 2019-05-14 | 107.24 |
| 2019-05-10 | 118.02 |
| 2019-05-09 | 112.50 |
| 2019-05-08 | 119.07 |
| 2019-05-07 | 122.23 |
| 2019-05-06 | 118.02 |
| 2019-05-03 | 129.33 |
| 2019-05-02 | 130.38 |
| 2019-04-30 | 126.70 |
| 2019-04-29 | 131.17 |
| 2019-04-26 | 125.39 |
| 2019-04-25 | 121.18 |
| 2019-04-24 | 124.86 |
| 2019-04-23 | 129.33 |
| 2019-04-18 | 126.44 |
| 2019-04-17 | 128.28 |
| 2019-04-16 | 126.96 |
| 2019-04-15 | 127.75 |
| 2019-04-12 | 123.55 |
| 2019-04-11 | 122.23 |
| 2019-04-10 | 127.75 |
| 2019-04-09 | 125.65 |
| 2019-04-08 | 120.92 |
| 2019-04-04 | 124.07 |
| 2019-04-03 | 123.02 |
| 2019-04-02 | 122.49 |
| 2019-04-01 | 118.02 |
| 2019-03-29 | 107.50 |
| 2019-03-28 | 104.35 |
| 2019-03-27 | 103.03 |
| 2019-03-26 | 97.25 |
| 2019-03-25 | 96.46 |
| 2019-03-22 | 102.24 |
| 2019-03-21 | 103.30 |
| 2019-03-20 | 101.19 |
| 2019-03-19 | 101.45 |
| 2019-03-18 | 101.19 |
| 2019-03-15 | 101.45 |
| 2019-03-14 | 95.41 |
| 2019-03-13 | 98.04 |
| 2019-03-12 | 99.61 |
| 2019-03-11 | 98.04 |
| 2019-03-08 | 98.82 |
| 2019-03-07 | 101.19 |
| 2019-03-06 | 105.14 |
| 2019-03-05 | 104.08 |
| 2019-03-04 | 106.45 |
| 2019-03-01 | 105.40 |
| 2019-02-28 | 106.19 |
| 2019-02-27 | 109.08 |
| 2019-02-26 | 106.98 |
| 2019-02-25 | 106.45 |
| 2019-02-22 | 105.14 |
| 2019-02-21 | 107.24 |
| 2019-02-20 | 97.51 |
| 2019-02-19 | 96.46 |
| 2019-02-18 | 95.14 |
| 2019-02-15 | 89.36 |
| 2019-02-14 | 96.72 |
| 2019-02-13 | 98.82 |
| 2019-02-12 | 99.88 |
| 2019-02-11 | 103.03 |
| 2019-02-08 | 101.45 |
| 2019-02-04 | 96.19 |
| 2019-02-01 | 95.41 |
| 2019-01-31 | 96.19 |
| 2019-01-30 | 89.41 |
| 2019-01-29 | 89.92 |
| 2019-01-28 | 87.87 |
| 2019-01-25 | 86.85 |
| 2019-01-24 | 81.99 |
| 2019-01-23 | 82.50 |
| 2019-01-22 | 84.29 |
| 2019-01-21 | 87.36 |
| 2019-01-18 | 86.59 |
| 2019-01-17 | 82.50 |
| 2019-01-16 | 84.29 |
| 2019-01-15 | 83.01 |
| 2019-01-14 | 77.38 |
| 2019-01-11 | 82.50 |
| 2019-01-10 | 81.99 |
| 2019-01-09 | 80.96 |
| 2019-01-08 | 73.03 |
| 2019-01-07 | 72.52 |
| 2019-01-04 | 71.49 |
| 2019-01-03 | 67.91 |
| 2019-01-02 | 67.91 |
| 2018-12-31 | 75.59 |
| 2018-12-28 | 71.49 |
| 2018-12-27 | 69.96 |
| 2018-12-24 | 69.70 |
| 2018-12-21 | 71.24 |
| 2018-12-20 | 71.75 |
| 2018-12-19 | 78.91 |
| 2018-12-18 | 75.84 |
| 2018-12-17 | 78.15 |
| 2018-12-14 | 80.71 |
| 2018-12-13 | 83.27 |
| 2018-12-12 | 76.61 |
| 2018-12-11 | 81.47 |
| 2018-12-10 | 78.15 |
| 2018-12-07 | 79.17 |
| 2018-12-06 | 82.50 |
| 2018-12-05 | 88.90 |
| 2018-12-04 | 92.74 |
| 2018-12-03 | 94.02 |
| 2018-11-30 | 73.28 |
| 2018-11-29 | 74.31 |
| 2018-11-28 | 75.84 |
| 2018-11-27 | 70.72 |
| 2018-11-26 | 68.93 |
| 2018-11-23 | 65.86 |
| 2018-11-22 | 67.65 |
| 2018-11-21 | 64.84 |
| 2018-11-20 | 62.53 |
| 2018-11-19 | 68.42 |
| 2018-11-16 | 65.35 |
| 2018-11-15 | 66.88 |
| 2018-11-14 | 62.28 |
| 2018-11-13 | 61.25 |
| 2018-11-12 | 61.00 |
| 2018-11-09 | 62.28 |
| 2018-11-08 | 66.88 |
| 2018-11-07 | 72.77 |
| 2018-11-06 | 71.49 |
| 2018-11-05 | 73.80 |
| 2018-11-02 | 80.19 |
| 2018-11-01 | 62.79 |
| 2018-10-31 | 58.18 |
| 2018-10-30 | 55.11 |
| 2018-10-29 | 56.13 |
| 2018-10-26 | 55.62 |
| 2018-10-25 | 61.51 |
| 2018-10-24 | 68.93 |
| 2018-10-23 | 70.47 |
| 2018-10-22 | 79.94 |
| 2018-10-19 | 73.03 |
| 2018-10-18 | 72.52 |
| 2018-10-16 | 70.47 |
| 2018-10-15 | 73.28 |
| 2018-10-12 | 75.84 |
| 2018-10-11 | 69.70 |
| 2018-10-10 | 76.87 |
| 2018-10-09 | 77.38 |
| 2018-10-08 | 78.15 |
| 2018-10-05 | 85.31 |
| 2018-10-04 | 82.24 |
| 2018-10-03 | 78.91 |
| 2018-10-02 | 74.31 |
| 2018-09-28 | 81.47 |
| 2018-09-27 | 80.71 |
| 2018-09-26 | 82.75 |
| 2018-09-24 | 85.06 |
| 2018-09-21 | 88.64 |
| 2018-09-20 | 84.55 |
| 2018-09-19 | 86.34 |
| 2018-09-18 | 83.01 |
| 2018-09-17 | 82.50 |
| 2018-09-14 | 80.19 |
| 2018-09-13 | 73.03 |
| 2018-09-12 | 62.28 |
| 2018-09-11 | 65.60 |
| 2018-09-10 | 72.00 |
| 2018-09-07 | 76.87 |
| 2018-09-06 | 82.75 |
| 2018-09-05 | 87.62 |
| 2018-09-04 | 93.50 |
| 2018-09-03 | 91.20 |
| 2018-08-31 | 96.06 |
| 2018-08-30 | 98.11 |
| 2018-08-29 | 99.14 |
| 2018-08-28 | 96.06 |
| 2018-08-27 | 98.62 |
| 2018-08-24 | 92.74 |
| 2018-08-23 | 91.20 |
| 2018-08-22 | 93.76 |
| 2018-08-21 | 90.18 |
| 2018-08-20 | 90.18 |
| 2018-08-17 | 84.80 |
| 2018-08-16 | 87.87 |
| 2018-08-15 | 83.01 |
| 2018-08-14 | 87.62 |
| 2018-08-13 | 93.25 |
| 2018-08-10 | 96.83 |
| 2018-08-09 | 99.14 |
| 2018-08-08 | 98.62 |
| 2018-08-07 | 96.06 |
| 2018-08-06 | 89.92 |
| 2018-08-03 | 91.20 |
| 2018-08-02 | 96.06 |
| 2018-08-01 | 103.74 |
| 2018-07-31 | 106.81 |
| 2018-07-30 | 106.56 |
| 2018-07-27 | 109.37 |
| 2018-07-26 | 112.45 |
| 2018-07-25 | 112.45 |
| 2018-07-24 | 103.49 |
| 2018-07-23 | 103.49 |
| 2018-07-20 | 107.07 |
| 2018-07-19 | 106.56 |
| 2018-07-18 | 105.53 |
| 2018-07-17 | 107.07 |
| 2018-07-16 | 113.98 |
| 2018-07-13 | 111.17 |
| 2018-07-12 | 108.61 |
| 2018-07-11 | 107.58 |
| 2018-07-10 | 112.19 |
| 2018-07-09 | 110.14 |
| 2018-07-06 | 101.44 |
| 2018-07-05 | 99.39 |
| 2018-07-04 | 102.46 |
| 2018-07-03 | 101.44 |
| 2018-06-29 | 114.75 |
| 2018-06-28 | 109.12 |
| 2018-06-27 | 110.91 |
| 2018-06-26 | 114.24 |
| 2018-06-25 | 116.80 |
| 2018-06-22 | 124.99 |
| 2018-06-21 | 121.40 |
| 2018-06-20 | 124.73 |
| 2018-06-19 | 121.66 |
| 2018-06-15 | 129.59 |
| 2018-06-14 | 131.64 |
| 2018-06-13 | 130.36 |
| 2018-06-12 | 133.43 |
| 2018-06-11 | 132.67 |
| 2018-06-08 | 129.08 |
| 2018-06-07 | 130.11 |
| 2018-06-06 | 130.11 |
| 2018-06-05 | 131.64 |
| 2018-06-04 | 131.64 |
| 2018-06-01 | 130.36 |
| 2018-05-31 | 140.34 |
| 2018-05-30 | 134.71 |
| 2018-05-29 | 140.22 |
| 2018-05-28 | 141.98 |
| 2018-05-25 | 135.47 |
| 2018-05-24 | 136.97 |
| 2018-05-23 | 135.72 |
| 2018-05-21 | 140.22 |
| 2018-05-18 | 135.97 |
| 2018-05-17 | 134.71 |
| 2018-05-16 | 131.21 |
| 2018-05-15 | 135.47 |
| 2018-05-14 | 137.22 |
| 2018-05-11 | 137.22 |
| 2018-05-10 | 132.21 |
| 2018-05-09 | 129.95 |
| 2018-05-08 | 131.96 |
| 2018-05-07 | 128.45 |
| 2018-05-04 | 127.45 |
| 2018-05-03 | 132.46 |
| 2018-05-02 | 135.47 |
| 2018-04-30 | 129.20 |
| 2018-04-27 | 121.69 |
| 2018-04-26 | 116.68 |
| 2018-04-25 | 115.43 |
| 2018-04-24 | 117.68 |
| 2018-04-23 | 117.18 |
| 2018-04-20 | 120.44 |
| 2018-04-19 | 123.69 |
| 2018-04-18 | 121.94 |
| 2018-04-17 | 122.19 |
| 2018-04-16 | 118.93 |
| 2018-04-13 | 121.44 |
| 2018-04-12 | 118.68 |
| 2018-04-11 | 118.68 |
| 2018-04-10 | 119.68 |
| 2018-04-09 | 109.91 |
| 2018-04-06 | 107.41 |
| 2018-04-04 | 109.91 |
| 2018-04-03 | 112.92 |
| 2018-03-29 | 111.42 |
| 2018-03-28 | 106.41 |
| 2018-03-27 | 113.67 |
| 2018-03-26 | 111.17 |
| 2018-03-23 | 109.91 |
| 2018-03-22 | 118.68 |
| 2018-03-21 | 119.18 |
| 2018-03-20 | 122.94 |
| 2018-03-19 | 125.95 |
| 2018-03-16 | 123.19 |
| 2018-03-15 | 125.45 |
| 2018-03-14 | 126.20 |
| 2018-03-13 | 128.95 |
| 2018-03-12 | 132.46 |
| 2018-03-09 | 126.70 |
| 2018-03-08 | 124.94 |
| 2018-03-07 | 112.92 |
| 2018-03-06 | 115.68 |
| 2018-03-05 | 109.91 |
| 2018-03-02 | 115.43 |
| 2018-03-01 | 117.68 |
| 2018-02-28 | 121.19 |
| 2018-02-27 | 122.94 |
| 2018-02-26 | 124.69 |
| 2018-02-23 | 120.44 |
| 2018-02-22 | 120.19 |
| 2018-02-21 | 127.20 |
| 2018-02-20 | 125.95 |
| 2018-02-15 | 123.44 |
| 2018-02-14 | 119.93 |
| 2018-02-13 | 115.18 |
| 2018-02-12 | 108.66 |
| 2018-02-09 | 108.16 |
| 2018-02-08 | 116.43 |
| 2018-02-07 | 112.17 |
| 2018-02-06 | 113.42 |
| 2018-02-05 | 119.93 |
| 2018-02-02 | 123.44 |
| 2018-02-01 | 126.70 |
| 2018-01-31 | 128.50 |
| 2018-01-30 | 126.79 |
| 2018-01-29 | 129.97 |
| 2018-01-26 | 131.20 |
| 2018-01-25 | 132.18 |
| 2018-01-24 | 136.10 |
| 2018-01-23 | 138.06 |
| 2018-01-22 | 134.88 |
| 2018-01-19 | 125.56 |
| 2018-01-18 | 125.56 |
| 2018-01-17 | 124.09 |
| 2018-01-16 | 121.39 |
| 2018-01-15 | 115.75 |
| 2018-01-12 | 104.47 |
| 2018-01-11 | 103.00 |
| 2018-01-10 | 103.25 |
| 2018-01-09 | 105.21 |
| 2018-01-08 | 95.65 |
| 2018-01-05 | 93.20 |
| 2018-01-04 | 95.16 |
| 2018-01-03 | 94.91 |
| 2018-01-02 | 93.69 |
| 2017-12-29 | 97.85 |
| 2017-12-28 | 97.61 |
| 2017-12-27 | 94.42 |
| 2017-12-22 | 94.67 |
| 2017-12-21 | 97.36 |
| 2017-12-20 | 99.57 |
| 2017-12-19 | 96.38 |
| 2017-12-18 | 97.36 |
| 2017-12-15 | 99.33 |
| 2017-12-14 | 98.84 |
| 2017-12-13 | 102.76 |
| 2017-12-12 | 92.95 |
| 2017-12-11 | 94.42 |
| 2017-12-08 | 88.54 |
| 2017-12-07 | 86.58 |
| 2017-12-06 | 82.90 |
| 2017-12-05 | 86.09 |
| 2017-12-04 | 88.05 |
| 2017-12-01 | 89.03 |
| 2017-11-30 | 86.09 |
| 2017-11-29 | 88.29 |
| 2017-11-28 | 85.84 |
| 2017-11-27 | 84.13 |
| 2017-11-24 | 84.37 |
| 2017-11-23 | 82.16 |
| 2017-11-22 | 82.90 |
| 2017-11-21 | 82.41 |
| 2017-11-20 | 82.90 |
| 2017-11-17 | 77.75 |
| 2017-11-16 | 78.24 |
| 2017-11-15 | 79.96 |
| 2017-11-14 | 83.39 |
| 2017-11-13 | 83.39 |
| 2017-11-10 | 84.37 |
| 2017-11-09 | 85.35 |
| 2017-11-08 | 86.82 |
| 2017-11-07 | 86.33 |
| 2017-11-06 | 83.88 |
| 2017-11-03 | 85.60 |
| 2017-11-02 | 86.58 |
| 2017-11-01 | 87.80 |
| 2017-10-31 | 80.20 |
| 2017-10-30 | 78.98 |
| 2017-10-27 | 78.98 |
| 2017-10-26 | 81.43 |
| 2017-10-25 | 85.11 |
| 2017-10-24 | 83.39 |
| 2017-10-23 | 82.90 |
| 2017-10-20 | 83.88 |
| 2017-10-19 | 80.69 |
| 2017-10-18 | 83.14 |
| 2017-10-17 | 83.63 |
| 2017-10-16 | 84.37 |
| 2017-10-13 | 85.84 |
| 2017-10-12 | 86.82 |
| 2017-10-11 | 86.09 |
| 2017-10-10 | 90.99 |
| 2017-10-09 | 89.03 |
| 2017-10-06 | 94.18 |
| 2017-10-04 | 99.57 |
| 2017-10-03 | 100.31 |
| 2017-09-29 | 99.33 |
| 2017-09-28 | 97.85 |
| 2017-09-27 | 95.40 |
| 2017-09-26 | 90.99 |
| 2017-09-25 | 90.99 |
| 2017-09-22 | 93.69 |
| 2017-09-21 | 93.93 |
| 2017-09-20 | 91.48 |
| 2017-09-19 | 91.24 |
| 2017-09-18 | 91.24 |
| 2017-09-15 | 87.56 |
| 2017-09-14 | 86.58 |
| 2017-09-13 | 85.84 |
| 2017-09-12 | 82.41 |
| 2017-09-11 | 82.90 |
| 2017-09-08 | 84.13 |
| 2017-09-07 | 83.63 |
| 2017-09-06 | 80.45 |
| 2017-09-05 | 79.71 |
| 2017-09-04 | 80.20 |
| 2017-09-01 | 78.98 |
| 2017-08-31 | 71.87 |
| 2017-08-30 | 71.38 |
| 2017-08-29 | 69.41 |
| 2017-08-28 | 67.21 |
| 2017-08-25 | 69.66 |
| 2017-08-24 | 70.89 |
| 2017-08-22 | 72.85 |
| 2017-08-21 | 71.87 |
| 2017-08-18 | 71.87 |
| 2017-08-17 | 73.34 |
| 2017-08-16 | 71.87 |
| 2017-08-15 | 70.40 |
| 2017-08-14 | 72.11 |
| 2017-08-11 | 71.38 |
| 2017-08-10 | 75.30 |
| 2017-08-09 | 76.52 |
| 2017-08-08 | 76.77 |
| 2017-08-07 | 75.30 |
| 2017-08-04 | 74.81 |
| 2017-08-03 | 74.56 |
| 2017-08-02 | 74.56 |
| 2017-08-01 | 76.77 |
| 2017-07-31 | 77.75 |
| 2017-07-28 | 77.51 |
| 2017-07-27 | 76.52 |
| 2017-07-26 | 76.77 |
| 2017-07-25 | 78.49 |
| 2017-07-24 | 78.24 |
| 2017-07-21 | 76.52 |
| 2017-07-20 | 72.11 |
| 2017-07-19 | 71.62 |
| 2017-07-18 | 69.91 |
| 2017-07-17 | 70.64 |
| 2017-07-14 | 74.32 |
| 2017-07-13 | 73.83 |
| 2017-07-12 | 68.19 |
| 2017-07-11 | 70.15 |
| 2017-07-10 | 68.68 |
| 2017-07-07 | 67.70 |
| 2017-07-06 | 68.68 |
| 2017-07-05 | 70.64 |
| 2017-07-04 | 69.91 |
| 2017-07-03 | 73.09 |
| 2017-06-30 | 75.30 |
| 2017-06-29 | 76.52 |
| 2017-06-28 | 75.79 |
| 2017-06-27 | 77.02 |
| 2017-06-26 | 77.02 |
| 2017-06-23 | 75.30 |
| 2017-06-22 | 79.47 |
| 2017-06-21 | 79.96 |
| 2017-06-20 | 82.41 |
| 2017-06-19 | 82.41 |
| 2017-06-16 | 81.92 |
| 2017-06-15 | 80.94 |
| 2017-06-14 | 82.16 |
| 2017-06-13 | 81.92 |
| 2017-06-12 | 77.26 |
| 2017-06-09 | 77.02 |
| 2017-06-08 | 76.52 |
| 2017-06-07 | 71.87 |
| 2017-06-06 | 68.68 |
| 2017-06-05 | 70.15 |
| 2017-06-02 | 72.11 |
| 2017-06-01 | 69.91 |
| 2017-05-31 | 71.38 |
| 2017-05-29 | 67.80 |
| 2017-05-26 | 66.37 |
| 2017-05-25 | 64.70 |
| 2017-05-24 | 64.46 |
| 2017-05-23 | 65.18 |
| 2017-05-22 | 63.51 |
| 2017-05-19 | 61.60 |
| 2017-05-18 | 61.13 |
| 2017-05-17 | 62.80 |
| 2017-05-16 | 64.23 |
| 2017-05-15 | 65.18 |
| 2017-05-12 | 64.46 |
| 2017-05-11 | 64.94 |
| 2017-05-10 | 64.94 |
| 2017-05-09 | 66.61 |
| 2017-05-08 | 63.99 |
| 2017-05-05 | 65.89 |
| 2017-05-04 | 67.56 |
| 2017-05-02 | 68.28 |
| 2017-04-28 | 68.28 |
| 2017-04-27 | 69.47 |
| 2017-04-26 | 75.67 |
| 2017-04-25 | 69.47 |
| 2017-04-24 | 68.99 |
| 2017-04-21 | 71.61 |
| 2017-04-20 | 71.61 |
| 2017-04-19 | 69.71 |
| 2017-04-18 | 74.00 |
| 2017-04-13 | 77.57 |
| 2017-04-12 | 78.05 |
| 2017-04-11 | 75.67 |
| 2017-04-10 | 77.33 |
| 2017-04-07 | 79.72 |
| 2017-04-06 | 77.81 |
| 2017-04-05 | 76.14 |
| 2017-04-03 | 71.61 |
| 2017-03-31 | 71.61 |
| 2017-03-30 | 73.52 |
| 2017-03-29 | 72.33 |
| 2017-03-28 | 72.81 |
| 2017-03-27 | 66.13 |
| 2017-03-24 | 67.09 |
| 2017-03-23 | 68.04 |
| 2017-03-22 | 67.09 |
| 2017-03-21 | 68.28 |
| 2017-03-20 | 69.95 |
| 2017-03-17 | 67.32 |
| 2017-03-16 | 65.66 |
| 2017-03-15 | 64.46 |
| 2017-03-14 | 64.23 |
| 2017-03-13 | 61.13 |
| 2017-03-10 | 61.13 |
| 2017-03-09 | 61.60 |
| 2017-03-08 | 60.65 |
| 2017-03-07 | 58.74 |
| 2017-03-06 | 58.27 |
| 2017-03-03 | 58.03 |
| 2017-03-02 | 58.98 |
| 2017-03-01 | 60.41 |
| 2017-02-28 | 54.45 |
| 2017-02-27 | 52.78 |
| 2017-02-24 | 53.26 |
| 2017-02-23 | 53.74 |
| 2017-02-22 | 51.59 |
| 2017-02-21 | 51.35 |
| 2017-02-20 | 53.02 |
| 2017-02-17 | 53.98 |
| 2017-02-16 | 57.07 |
| 2017-02-15 | 56.84 |
| 2017-02-14 | 57.79 |
| 2017-02-13 | 50.40 |
| 2017-02-10 | 52.31 |
| 2017-02-09 | 50.88 |
| 2017-02-08 | 50.64 |
| 2017-02-07 | 53.02 |
| 2017-02-06 | 56.12 |
| 2017-02-03 | 56.65 |
| 2017-02-02 | 55.26 |
| 2017-02-01 | 56.18 |
| 2017-01-27 | 59.65 |
| 2017-01-26 | 62.43 |
| 2017-01-25 | 63.59 |
| 2017-01-24 | 61.50 |
| 2017-01-23 | 62.66 |
| 2017-01-20 | 61.50 |
| 2017-01-19 | 61.27 |
| 2017-01-18 | 61.04 |
| 2017-01-17 | 59.19 |
| 2017-01-16 | 60.12 |
| 2017-01-13 | 61.27 |
| 2017-01-12 | 60.81 |
| 2017-01-11 | 64.98 |
| 2017-01-10 | 63.36 |
| 2017-01-09 | 59.89 |
| 2017-01-06 | 55.72 |
| 2017-01-05 | 57.34 |
| 2017-01-04 | 54.56 |
| 2017-01-03 | 55.49 |
| 2016-12-30 | 55.95 |
| 2016-12-29 | 53.41 |
| 2016-12-28 | 53.18 |
| 2016-12-23 | 53.41 |
| 2016-12-22 | 53.64 |
| 2016-12-21 | 54.10 |
| 2016-12-20 | 51.09 |
| 2016-12-19 | 51.79 |
| 2016-12-16 | 52.71 |
| 2016-12-15 | 53.87 |
| 2016-12-14 | 57.34 |
| 2016-12-13 | 58.96 |
| 2016-12-12 | 58.03 |
| 2016-12-09 | 59.89 |
| 2016-12-08 | 73.54 |
| 2016-12-07 | 73.07 |
| 2016-12-06 | 73.07 |
| 2016-12-05 | 72.38 |
| 2016-12-02 | 68.91 |
| 2016-12-01 | 75.85 |
| 2016-11-30 | 76.78 |
| 2016-11-29 | 80.02 |
| 2016-11-28 | 77.93 |
| 2016-11-25 | 75.85 |
| 2016-11-24 | 78.86 |
| 2016-11-23 | 75.39 |
| 2016-11-22 | 74.69 |
| 2016-11-21 | 76.54 |
| 2016-11-18 | 70.99 |
| 2016-11-17 | 68.21 |
| 2016-11-16 | 59.89 |
| 2016-11-15 | 58.50 |
| 2016-11-14 | 59.89 |
| 2016-11-11 | 62.43 |
| 2016-11-10 | 63.36 |
| 2016-11-09 | 60.35 |
| 2016-11-08 | 63.59 |
| 2016-11-07 | 62.20 |
| 2016-11-04 | 57.57 |
| 2016-11-03 | 57.11 |
| 2016-11-02 | 58.50 |
| 2016-11-01 | 60.58 |
| 2016-10-31 | 56.18 |
| 2016-10-28 | 57.34 |
| 2016-10-27 | 59.42 |
| 2016-10-26 | 64.28 |
| 2016-10-25 | 62.20 |
| 2016-10-24 | 59.65 |
| 2016-10-20 | 59.42 |
| 2016-10-19 | 58.73 |
| 2016-10-18 | 58.03 |
| 2016-10-17 | 56.65 |
| 2016-10-14 | 61.97 |
| 2016-10-13 | 57.57 |
| 2016-10-12 | 60.81 |
| 2016-10-11 | 62.89 |
| 2016-10-07 | 61.04 |
| 2016-10-06 | 64.28 |
| 2016-10-05 | 61.50 |
| 2016-10-04 | 60.35 |
| 2016-10-03 | 58.50 |
| 2016-09-30 | 55.72 |
| 2016-09-29 | 58.27 |
| 2016-09-28 | 55.26 |
| 2016-09-27 | 54.10 |
| 2016-09-26 | 49.47 |
| 2016-09-23 | 54.56 |
| 2016-09-22 | 55.95 |
| 2016-09-21 | 58.50 |
| 2016-09-20 | 56.88 |
| 2016-09-19 | 58.73 |
| 2016-09-15 | 66.36 |
| 2016-09-14 | 58.03 |
| 2016-09-13 | 56.18 |
| 2016-09-12 | 59.42 |
| 2016-09-09 | 62.89 |
| 2016-09-08 | 59.65 |
| 2016-09-07 | 52.94 |
| 2016-09-06 | 52.48 |
| 2016-09-05 | 52.71 |
| 2016-09-02 | 49.24 |
| 2016-09-01 | 50.17 |
| 2016-08-31 | 41.14 |
| 2016-08-30 | 43.46 |
| 2016-08-29 | 38.60 |
| 2016-08-26 | 42.07 |
| 2016-08-25 | 39.52 |
| 2016-08-24 | 41.14 |
| 2016-08-23 | 42.53 |
| 2016-08-22 | 43.46 |
| 2016-08-19 | 41.14 |
| 2016-08-18 | 47.16 |
| 2016-08-17 | 47.16 |
| 2016-08-16 | 46.47 |
| 2016-08-15 | 47.16 |
| 2016-08-12 | 51.32 |
| 2016-08-11 | 47.85 |
| 2016-08-10 | 50.17 |
| 2016-08-09 | 42.76 |
| 2016-08-08 | 41.61 |
| 2016-08-05 | 38.37 |
| 2016-08-04 | 36.98 |
| 2016-08-03 | 35.59 |
| 2016-08-01 | 39.06 |
| 2016-07-29 | 36.98 |
| 2016-07-28 | 39.06 |
| 2016-07-27 | 41.37 |
| 2016-07-26 | 39.06 |
| 2016-07-25 | 31.19 |
| 2016-07-22 | 28.65 |
| 2016-07-21 | 27.95 |
| 2016-07-20 | 28.88 |
| 2016-07-19 | 27.49 |
| 2016-07-18 | 28.42 |
| 2016-07-15 | 24.25 |
| 2016-07-14 | 24.72 |
| 2016-07-13 | 22.86 |
| 2016-07-12 | 21.48 |
| 2016-07-11 | 18.01 |
| 2016-07-08 | 15.92 |
| 2016-07-07 | 16.85 |
| 2016-07-06 | 14.77 |
| 2016-07-05 | 18.01 |
| 2016-07-04 | 22.40 |
| 2016-06-30 | 20.09 |
| 2016-06-29 | 17.08 |
| 2016-06-28 | 16.62 |
| 2016-06-27 | 18.70 |
| 2016-06-24 | 20.32 |
| 2016-06-23 | 22.86 |
| 2016-06-22 | 20.55 |
| 2016-06-21 | 19.86 |
| 2016-06-20 | 20.32 |
| 2016-06-17 | 20.09 |
| 2016-06-16 | 18.47 |
| 2016-06-15 | 21.94 |
| 2016-06-14 | 21.01 |
| 2016-06-13 | 21.94 |
| 2016-06-10 | 24.25 |
| 2016-06-08 | 26.10 |
| 2016-06-07 | 26.57 |
| 2016-06-06 | 26.10 |
| 2016-06-03 | 28.19 |
| 2016-06-02 | 29.34 |
| 2016-06-01 | 28.65 |
| 2016-05-31 | 33.28 |
| 2016-05-30 | 32.16 |
| 2016-05-27 | 29.47 |
| 2016-05-26 | 29.92 |
| 2016-05-25 | 28.58 |
| 2016-05-24 | 24.78 |
| 2016-05-23 | 22.10 |
| 2016-05-20 | 23.21 |
| 2016-05-19 | 21.87 |
| 2016-05-18 | 21.20 |
| 2016-05-17 | 23.66 |
| 2016-05-16 | 22.77 |
| 2016-05-13 | 21.65 |
| 2016-05-12 | 22.32 |
| 2016-05-11 | 23.21 |
| 2016-05-10 | 22.77 |
| 2016-05-09 | 21.65 |
| 2016-05-06 | 20.53 |
| 2016-05-05 | 23.21 |
| 2016-05-04 | 22.77 |
| 2016-05-03 | 25.23 |
| 2016-04-29 | 24.33 |
| 2016-04-28 | 26.12 |
| 2016-04-27 | 25.67 |
| 2016-04-26 | 27.69 |
| 2016-04-25 | 25.90 |
| 2016-04-22 | 26.57 |
| 2016-04-21 | 29.92 |
| 2016-04-20 | 36.63 |
| 2016-04-19 | 37.52 |
| 2016-04-18 | 34.39 |
| 2016-04-15 | 35.74 |
| 2016-04-14 | 37.97 |
| 2016-04-13 | 35.51 |
| 2016-04-12 | 31.49 |
| 2016-04-11 | 31.71 |
| 2016-04-08 | 32.38 |
| 2016-04-07 | 33.05 |
| 2016-04-06 | 32.61 |
| 2016-04-05 | 30.59 |
| 2016-04-01 | 34.62 |
| 2016-03-31 | 41.33 |
| 2016-03-30 | 42.00 |
| 2016-03-29 | 39.54 |
| 2016-03-24 | 34.62 |
| 2016-03-23 | 38.64 |
| 2016-03-22 | 35.74 |
| 2016-03-21 | 37.75 |
| 2016-03-18 | 40.88 |
| 2016-03-17 | 31.49 |
| 2016-03-16 | 29.92 |
| 2016-03-15 | 30.37 |
| 2016-03-14 | 30.15 |
| 2016-03-11 | 28.36 |
| 2016-03-10 | 25.90 |
| 2016-03-09 | 23.66 |
| 2016-03-08 | 22.99 |
| 2016-03-07 | 27.69 |
| 2016-03-04 | 28.58 |
| 2016-03-03 | 28.13 |
| 2016-03-02 | 30.82 |
| 2016-03-01 | 22.10 |
| 2016-02-29 | 21.20 |
| 2016-02-26 | 20.53 |
| 2016-02-25 | 16.95 |
| 2016-02-24 | 17.85 |
| 2016-02-23 | 20.98 |
| 2016-02-22 | 22.54 |
| 2016-02-19 | 19.64 |
| 2016-02-18 | 23.44 |
| 2016-02-17 | 16.50 |
| 2016-02-16 | 14.49 |
| 2016-02-15 | 15.61 |
| 2016-02-12 | 10.69 |
| 2016-02-11 | 8.45 |
| 2016-02-05 | 11.59 |
| 2016-02-04 | 10.02 |
| 2016-02-03 | 11.18 |
| 2016-02-02 | 15.05 |
| 2016-02-01 | 15.70 |
| 2016-01-29 | 15.27 |
| 2016-01-28 | 12.69 |
| 2016-01-27 | 5.59 |
| 2016-01-26 | -0.86 |
| 2016-01-25 | 1.29 |
| 2016-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy