Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-09-02 | -76.43 |
| 2025-09-01 | -77.00 |
| 2025-08-29 | -75.30 |
| 2025-08-28 | -77.00 |
| 2025-08-27 | -76.43 |
| 2025-08-26 | -74.73 |
| 2025-08-25 | -73.59 |
| 2025-08-22 | -73.59 |
| 2025-08-21 | -71.32 |
| 2025-08-20 | -72.17 |
| 2025-08-19 | -71.61 |
| 2025-08-18 | -70.75 |
| 2025-08-15 | -70.19 |
| 2025-08-14 | -70.19 |
| 2025-08-13 | -70.75 |
| 2025-08-12 | -70.75 |
| 2025-08-11 | -69.90 |
| 2025-08-08 | -69.62 |
| 2025-08-07 | -70.75 |
| 2025-08-06 | -71.04 |
| 2025-08-05 | -69.90 |
| 2025-08-04 | -67.35 |
| 2025-08-01 | -70.75 |
| 2025-07-31 | -69.62 |
| 2025-07-30 | -69.62 |
| 2025-07-29 | -68.77 |
| 2025-07-28 | -67.91 |
| 2025-07-25 | -67.63 |
| 2025-07-24 | -67.63 |
| 2025-07-23 | -68.48 |
| 2025-07-22 | -69.05 |
| 2025-07-21 | -67.63 |
| 2025-07-18 | -69.05 |
| 2025-07-17 | -67.06 |
| 2025-07-16 | -67.35 |
| 2025-07-15 | -66.49 |
| 2025-07-14 | -66.49 |
| 2025-07-11 | -68.48 |
| 2025-07-10 | -68.48 |
| 2025-07-09 | -68.20 |
| 2025-07-08 | -67.35 |
| 2025-07-07 | -67.35 |
| 2025-07-04 | -67.35 |
| 2025-07-03 | -68.20 |
| 2025-07-02 | -67.63 |
| 2025-06-30 | -67.35 |
| 2025-06-27 | -68.77 |
| 2025-06-26 | -69.05 |
| 2025-06-25 | -69.05 |
| 2025-06-24 | -69.05 |
| 2025-06-23 | -66.78 |
| 2025-06-20 | -67.63 |
| 2025-06-19 | -67.91 |
| 2025-06-18 | -65.93 |
| 2025-06-17 | -67.35 |
| 2025-06-16 | -66.21 |
| 2025-06-13 | -65.07 |
| 2025-06-12 | -63.94 |
| 2025-06-11 | -67.35 |
| 2025-06-10 | -70.19 |
| 2025-06-09 | -69.33 |
| 2025-06-06 | -70.47 |
| 2025-06-05 | -69.62 |
| 2025-06-04 | -69.33 |
| 2025-06-03 | -68.48 |
| 2025-06-02 | -65.93 |
| 2025-05-30 | -61.67 |
| 2025-05-29 | -63.65 |
| 2025-05-28 | -61.38 |
| 2025-05-27 | -60.53 |
| 2025-05-26 | -63.09 |
| 2025-05-23 | -65.93 |
| 2025-05-22 | -69.90 |
| 2025-05-21 | -70.19 |
| 2025-05-20 | -70.47 |
| 2025-05-19 | -69.62 |
| 2025-05-16 | -69.62 |
| 2025-05-15 | -70.19 |
| 2025-05-14 | -70.75 |
| 2025-05-13 | -70.47 |
| 2025-05-12 | -70.75 |
| 2025-05-09 | -71.61 |
| 2025-05-08 | -69.90 |
| 2025-05-07 | -70.19 |
| 2025-05-06 | -69.90 |
| 2025-05-02 | -70.19 |
| 2025-04-30 | -71.04 |
| 2025-04-29 | -71.04 |
| 2025-04-28 | -68.77 |
| 2025-04-25 | -67.91 |
| 2025-04-24 | -68.20 |
| 2025-04-23 | -66.21 |
| 2025-04-22 | -66.49 |
| 2025-04-17 | -65.36 |
| 2025-04-16 | -66.78 |
| 2025-04-15 | -65.93 |
| 2025-04-14 | -66.49 |
| 2025-04-11 | -69.62 |
| 2025-04-10 | -71.89 |
| 2025-04-09 | -71.32 |
| 2025-04-08 | -70.19 |
| 2025-04-07 | -72.17 |
| 2025-04-03 | -62.80 |
| 2025-04-02 | -61.67 |
| 2025-04-01 | -63.09 |
| 2025-03-31 | -63.65 |
| 2025-03-28 | -62.80 |
| 2025-03-27 | -63.09 |
| 2025-03-26 | -60.25 |
| 2025-03-25 | -65.36 |
| 2025-03-24 | -64.79 |
| 2025-03-21 | -63.65 |
| 2025-03-20 | -63.09 |
| 2025-03-19 | -61.95 |
| 2025-03-18 | -62.52 |
| 2025-03-17 | -61.67 |
| 2025-03-14 | -59.68 |
| 2025-03-13 | -59.96 |
| 2025-03-12 | -57.41 |
| 2025-03-11 | -57.41 |
| 2025-03-10 | -57.41 |
| 2025-03-07 | -59.11 |
| 2025-03-06 | -59.40 |
| 2025-03-05 | -60.53 |
| 2025-03-04 | -60.25 |
| 2025-03-03 | -57.41 |
| 2025-02-28 | -56.84 |
| 2025-02-27 | -55.70 |
| 2025-02-26 | -55.70 |
| 2025-02-25 | -54.00 |
| 2025-02-24 | -53.72 |
| 2025-02-21 | -56.56 |
| 2025-02-20 | -54.28 |
| 2025-02-19 | -53.43 |
| 2025-02-18 | -55.99 |
| 2025-02-17 | -56.84 |
| 2025-02-14 | -53.15 |
| 2025-02-13 | -54.28 |
| 2025-02-12 | -59.96 |
| 2025-02-11 | -59.11 |
| 2025-02-10 | -54.57 |
| 2025-02-07 | -55.14 |
| 2025-02-06 | -53.15 |
| 2025-02-05 | -55.14 |
| 2025-02-04 | -51.16 |
| 2025-02-03 | -55.99 |
| 2025-01-28 | -53.72 |
| 2025-01-27 | -51.45 |
| 2025-01-24 | -50.88 |
| 2025-01-23 | -50.59 |
| 2025-01-22 | -47.75 |
| 2025-01-21 | -47.47 |
| 2025-01-20 | -45.20 |
| 2025-01-17 | -46.62 |
| 2025-01-16 | -45.77 |
| 2025-01-15 | -46.05 |
| 2025-01-14 | -44.63 |
| 2025-01-13 | -44.91 |
| 2025-01-10 | -43.78 |
| 2025-01-09 | -44.06 |
| 2025-01-08 | -44.63 |
| 2025-01-07 | -44.35 |
| 2025-01-06 | -44.63 |
| 2025-01-03 | -45.48 |
| 2025-01-02 | -45.48 |
| 2024-12-31 | -44.63 |
| 2024-12-30 | -43.78 |
| 2024-12-27 | -42.93 |
| 2024-12-24 | -43.21 |
| 2024-12-23 | -43.21 |
| 2024-12-20 | -43.21 |
| 2024-12-19 | -40.94 |
| 2024-12-18 | -39.80 |
| 2024-12-17 | -46.05 |
| 2024-12-16 | -52.30 |
| 2024-12-13 | -54.85 |
| 2024-12-12 | -54.28 |
| 2024-12-11 | -51.73 |
| 2024-12-10 | -53.15 |
| 2024-12-09 | -52.01 |
| 2024-12-06 | -55.99 |
| 2024-12-05 | -54.57 |
| 2024-12-04 | -53.72 |
| 2024-12-03 | -50.59 |
| 2024-12-02 | -50.59 |
| 2024-11-29 | -50.88 |
| 2024-11-28 | -51.16 |
| 2024-11-27 | -49.46 |
| 2024-11-26 | -50.59 |
| 2024-11-25 | -52.30 |
| 2024-11-22 | -60.53 |
| 2024-11-21 | -61.67 |
| 2024-11-20 | -65.93 |
| 2024-11-19 | -60.25 |
| 2024-11-18 | -54.00 |
| 2024-11-15 | -42.93 |
| 2024-11-14 | -40.09 |
| 2024-11-13 | -38.10 |
| 2024-11-12 | -38.10 |
| 2024-11-11 | -36.11 |
| 2024-11-08 | -42.07 |
| 2024-11-07 | -42.64 |
| 2024-11-06 | -41.79 |
| 2024-11-05 | -35.83 |
| 2024-11-04 | -36.40 |
| 2024-11-01 | -27.59 |
| 2024-10-31 | -27.59 |
| 2024-10-30 | -30.43 |
| 2024-10-29 | -34.12 |
| 2024-10-28 | -41.22 |
| 2024-10-25 | -31.57 |
| 2024-10-24 | -30.72 |
| 2024-10-23 | -31.29 |
| 2024-10-22 | -44.63 |
| 2024-10-21 | -44.63 |
| 2024-10-18 | -52.01 |
| 2024-10-17 | -57.69 |
| 2024-10-16 | -65.64 |
| 2024-10-15 | -65.64 |
| 2024-10-14 | -66.21 |
| 2024-10-10 | -67.91 |
| 2024-10-09 | -68.20 |
| 2024-10-08 | -65.64 |
| 2024-10-07 | -67.06 |
| 2024-10-04 | -65.64 |
| 2024-10-03 | -66.21 |
| 2024-10-02 | -65.07 |
| 2024-09-30 | -62.80 |
| 2024-09-27 | -67.91 |
| 2024-09-26 | -67.63 |
| 2024-09-25 | -67.63 |
| 2024-09-24 | -68.20 |
| 2024-09-23 | -68.48 |
| 2024-09-20 | -71.04 |
| 2024-09-19 | -70.75 |
| 2024-09-17 | -72.17 |
| 2024-09-16 | -72.17 |
| 2024-09-13 | -78.70 |
| 2024-09-12 | -78.70 |
| 2024-09-11 | -78.42 |
| 2024-09-10 | -78.70 |
| 2024-09-09 | -78.70 |
| 2024-09-05 | -78.70 |
| 2024-09-04 | -78.14 |
| 2024-09-03 | -78.14 |
| 2024-09-02 | -78.70 |
| 2024-08-30 | -78.70 |
| 2024-08-29 | -79.56 |
| 2024-08-28 | -79.56 |
| 2024-08-27 | -79.56 |
| 2024-08-26 | -79.27 |
| 2024-08-23 | -79.84 |
| 2024-08-22 | -79.84 |
| 2024-08-21 | -79.27 |
| 2024-08-20 | -78.70 |
| 2024-08-19 | -78.70 |
| 2024-08-16 | -79.84 |
| 2024-08-15 | -80.12 |
| 2024-08-14 | -80.12 |
| 2024-08-13 | -80.98 |
| 2024-08-12 | -80.41 |
| 2024-08-09 | -80.12 |
| 2024-08-08 | -80.69 |
| 2024-08-07 | -80.98 |
| 2024-08-06 | -80.69 |
| 2024-08-05 | -80.98 |
| 2024-08-02 | -80.98 |
| 2024-08-01 | -80.41 |
| 2024-07-31 | -80.41 |
| 2024-07-30 | -81.54 |
| 2024-07-29 | -81.26 |
| 2024-07-26 | -80.98 |
| 2024-07-25 | -81.26 |
| 2024-07-24 | -80.69 |
| 2024-07-23 | -80.41 |
| 2024-07-22 | -80.41 |
| 2024-07-19 | -79.56 |
| 2024-07-18 | -80.69 |
| 2024-07-17 | -80.69 |
| 2024-07-16 | -80.69 |
| 2024-07-15 | -80.12 |
| 2024-07-12 | -79.56 |
| 2024-07-11 | -79.27 |
| 2024-07-10 | -78.99 |
| 2024-07-09 | -78.70 |
| 2024-07-08 | -80.12 |
| 2024-07-05 | -79.27 |
| 2024-07-04 | -78.99 |
| 2024-07-03 | -79.27 |
| 2024-07-02 | -79.27 |
| 2024-06-28 | -77.28 |
| 2024-06-27 | -78.14 |
| 2024-06-26 | -79.56 |
| 2024-06-25 | -77.57 |
| 2024-06-24 | -77.57 |
| 2024-06-21 | -77.57 |
| 2024-06-20 | -78.14 |
| 2024-06-19 | -76.43 |
| 2024-06-18 | -77.00 |
| 2024-06-17 | -78.42 |
| 2024-06-14 | -78.70 |
| 2024-06-13 | -79.56 |
| 2024-06-12 | -78.14 |
| 2024-06-11 | -81.26 |
| 2024-06-07 | -80.98 |
| 2024-06-06 | -81.26 |
| 2024-06-05 | -81.83 |
| 2024-06-04 | -81.83 |
| 2024-06-03 | -82.40 |
| 2024-05-31 | -82.40 |
| 2024-05-30 | -82.40 |
| 2024-05-29 | -82.68 |
| 2024-05-28 | -82.68 |
| 2024-05-27 | -81.54 |
| 2024-05-24 | -82.68 |
| 2024-05-23 | -82.40 |
| 2024-05-22 | -82.40 |
| 2024-05-21 | -82.11 |
| 2024-05-20 | -82.11 |
| 2024-05-17 | -81.26 |
| 2024-05-16 | -80.41 |
| 2024-05-14 | -81.83 |
| 2024-05-13 | -82.68 |
| 2024-05-10 | -81.26 |
| 2024-05-09 | -80.98 |
| 2024-05-08 | -80.98 |
| 2024-05-07 | -79.56 |
| 2024-05-06 | -80.69 |
| 2024-05-03 | -80.41 |
| 2024-05-02 | -81.54 |
| 2024-04-30 | -81.54 |
| 2024-04-29 | -80.69 |
| 2024-04-26 | -80.69 |
| 2024-04-25 | -80.98 |
| 2024-04-24 | -81.26 |
| 2024-04-23 | -80.41 |
| 2024-04-22 | -80.69 |
| 2024-04-19 | -82.68 |
| 2024-04-18 | -82.11 |
| 2024-04-17 | -82.40 |
| 2024-04-16 | -85.52 |
| 2024-04-15 | -85.52 |
| 2024-04-12 | -82.68 |
| 2024-04-11 | -79.84 |
| 2024-04-10 | -77.85 |
| 2024-04-09 | -77.00 |
| 2024-04-08 | -76.43 |
| 2024-04-05 | -75.86 |
| 2024-04-03 | -72.17 |
| 2024-04-02 | -72.74 |
| 2024-03-28 | -79.27 |
| 2024-03-27 | -81.54 |
| 2024-03-26 | -83.82 |
| 2024-03-25 | -85.80 |
| 2024-03-22 | -86.65 |
| 2024-03-21 | -86.94 |
| 2024-03-20 | -87.22 |
| 2024-03-19 | -87.51 |
| 2024-03-18 | -87.51 |
| 2024-03-15 | -87.79 |
| 2024-03-14 | -87.79 |
| 2024-03-13 | -87.79 |
| 2024-03-12 | -88.07 |
| 2024-03-11 | -88.07 |
| 2024-03-08 | -88.07 |
| 2024-03-07 | -88.07 |
| 2024-03-06 | -87.79 |
| 2024-03-05 | -87.79 |
| 2024-03-04 | -87.79 |
| 2024-03-01 | -87.79 |
| 2024-02-29 | -87.79 |
| 2024-02-28 | -87.79 |
| 2024-02-27 | -87.79 |
| 2024-02-26 | -87.79 |
| 2024-02-23 | -87.79 |
| 2024-02-22 | -87.51 |
| 2024-02-21 | -87.79 |
| 2024-02-20 | -87.79 |
| 2024-02-19 | -88.36 |
| 2024-02-16 | -87.79 |
| 2024-02-15 | -87.51 |
| 2024-02-14 | -87.51 |
| 2024-02-09 | -88.07 |
| 2024-02-08 | -88.07 |
| 2024-02-07 | -88.07 |
| 2024-02-06 | -88.36 |
| 2024-02-05 | -88.64 |
| 2024-02-02 | -87.79 |
| 2024-02-01 | -87.79 |
| 2024-01-31 | -88.64 |
| 2024-01-30 | -88.64 |
| 2024-01-29 | -89.21 |
| 2024-01-26 | -89.21 |
| 2024-01-25 | -88.93 |
| 2024-01-24 | -89.21 |
| 2024-01-23 | -88.93 |
| 2024-01-22 | -88.93 |
| 2024-01-19 | -88.64 |
| 2024-01-18 | -88.93 |
| 2024-01-17 | -88.64 |
| 2024-01-16 | -88.64 |
| 2024-01-15 | -88.64 |
| 2024-01-12 | -88.64 |
| 2024-01-11 | -88.64 |
| 2024-01-10 | -88.64 |
| 2024-01-09 | -88.64 |
| 2024-01-08 | -88.36 |
| 2024-01-05 | -88.36 |
| 2024-01-04 | -88.36 |
| 2024-01-03 | -88.07 |
| 2024-01-02 | -88.07 |
| 2023-12-29 | -88.64 |
| 2023-12-28 | -88.36 |
| 2023-12-27 | -88.36 |
| 2023-12-22 | -88.64 |
| 2023-12-21 | -88.64 |
| 2023-12-20 | -88.64 |
| 2023-12-19 | -88.64 |
| 2023-12-18 | -88.64 |
| 2023-12-15 | -88.64 |
| 2023-12-14 | -88.64 |
| 2023-12-13 | -88.36 |
| 2023-12-12 | -88.36 |
| 2023-12-11 | -88.64 |
| 2023-12-08 | -88.36 |
| 2023-12-07 | -88.36 |
| 2023-12-06 | -88.36 |
| 2023-12-05 | -88.36 |
| 2023-12-04 | -88.36 |
| 2023-12-01 | -88.64 |
| 2023-11-30 | -88.64 |
| 2023-11-29 | -88.07 |
| 2023-11-28 | -87.79 |
| 2023-11-27 | -88.36 |
| 2023-11-24 | -88.36 |
| 2023-11-23 | -88.07 |
| 2023-11-22 | -88.64 |
| 2023-11-21 | -88.36 |
| 2023-11-20 | -87.22 |
| 2023-11-17 | -86.65 |
| 2023-11-16 | -88.36 |
| 2023-11-15 | -88.36 |
| 2023-11-14 | -88.93 |
| 2023-11-13 | -88.93 |
| 2023-11-10 | -88.64 |
| 2023-11-09 | -88.64 |
| 2023-11-08 | -88.64 |
| 2023-11-07 | -88.36 |
| 2023-11-06 | -88.36 |
| 2023-11-03 | -88.36 |
| 2023-11-02 | -88.07 |
| 2023-11-01 | -88.93 |
| 2023-10-31 | -88.64 |
| 2023-10-30 | -88.64 |
| 2023-10-27 | -88.64 |
| 2023-10-26 | -88.64 |
| 2023-10-25 | -88.64 |
| 2023-10-24 | -88.64 |
| 2023-10-20 | -88.64 |
| 2023-10-19 | -88.64 |
| 2023-10-18 | -88.36 |
| 2023-10-17 | -88.07 |
| 2023-10-16 | -88.36 |
| 2023-10-13 | -88.36 |
| 2023-10-12 | -88.07 |
| 2023-10-11 | -88.07 |
| 2023-10-10 | -88.36 |
| 2023-10-09 | -88.64 |
| 2023-10-06 | -88.64 |
| 2023-10-05 | -88.93 |
| 2023-10-04 | -88.93 |
| 2023-10-03 | -88.93 |
| 2023-09-29 | -88.93 |
| 2023-09-28 | -88.64 |
| 2023-09-27 | -89.21 |
| 2023-09-26 | -89.21 |
| 2023-09-25 | -89.21 |
| 2023-09-22 | -89.21 |
| 2023-09-21 | -89.21 |
| 2023-09-20 | -88.36 |
| 2023-09-19 | -88.36 |
| 2023-09-18 | -88.36 |
| 2023-09-15 | -88.07 |
| 2023-09-14 | -87.79 |
| 2023-09-13 | -88.07 |
| 2023-09-12 | -87.79 |
| 2023-09-11 | -88.07 |
| 2023-09-07 | -88.36 |
| 2023-09-06 | -88.36 |
| 2023-09-05 | -88.36 |
| 2023-09-04 | -88.07 |
| 2023-08-31 | -88.07 |
| 2023-08-30 | -87.51 |
| 2023-08-29 | -87.79 |
| 2023-08-28 | -88.36 |
| 2023-08-25 | -88.07 |
| 2023-08-24 | -88.36 |
| 2023-08-23 | -88.36 |
| 2023-08-22 | -87.79 |
| 2023-08-21 | -87.79 |
| 2023-08-18 | -87.79 |
| 2023-08-17 | -87.51 |
| 2023-08-16 | -87.79 |
| 2023-08-15 | -87.51 |
| 2023-08-14 | -87.22 |
| 2023-08-11 | -87.22 |
| 2023-08-10 | -87.22 |
| 2023-08-09 | -87.51 |
| 2023-08-08 | -87.51 |
| 2023-08-07 | -87.51 |
| 2023-08-04 | -87.51 |
| 2023-08-03 | -87.22 |
| 2023-08-02 | -87.22 |
| 2023-08-01 | -87.51 |
| 2023-07-31 | -87.79 |
| 2023-07-28 | -88.36 |
| 2023-07-27 | -88.07 |
| 2023-07-26 | -88.36 |
| 2023-07-25 | -88.64 |
| 2023-07-24 | -88.64 |
| 2023-07-21 | -88.64 |
| 2023-07-20 | -88.36 |
| 2023-07-19 | -88.36 |
| 2023-07-18 | -88.36 |
| 2023-07-14 | -88.07 |
| 2023-07-13 | -88.07 |
| 2023-07-12 | -88.36 |
| 2023-07-11 | -87.79 |
| 2023-07-10 | -87.79 |
| 2023-07-07 | -87.22 |
| 2023-07-06 | -87.51 |
| 2023-07-05 | -87.22 |
| 2023-07-04 | -87.51 |
| 2023-07-03 | -87.79 |
| 2023-06-30 | -87.79 |
| 2023-06-29 | -87.22 |
| 2023-06-28 | -87.51 |
| 2023-06-27 | -87.51 |
| 2023-06-26 | -87.51 |
| 2023-06-23 | -87.79 |
| 2023-06-21 | -87.22 |
| 2023-06-20 | -87.51 |
| 2023-06-19 | -87.22 |
| 2023-06-16 | -87.79 |
| 2023-06-15 | -88.36 |
| 2023-06-14 | -87.79 |
| 2023-06-13 | -87.79 |
| 2023-06-12 | -88.36 |
| 2023-06-09 | -88.93 |
| 2023-06-08 | -89.21 |
| 2023-06-07 | -88.93 |
| 2023-06-06 | -89.21 |
| 2023-06-05 | -88.93 |
| 2023-06-02 | -89.21 |
| 2023-06-01 | -89.49 |
| 2023-05-31 | -89.78 |
| 2023-05-30 | -89.21 |
| 2023-05-29 | -88.64 |
| 2023-05-25 | -88.07 |
| 2023-05-24 | -88.36 |
| 2023-05-23 | -88.07 |
| 2023-05-22 | -88.36 |
| 2023-05-19 | -88.07 |
| 2023-05-18 | -88.93 |
| 2023-05-17 | -89.21 |
| 2023-05-16 | -89.49 |
| 2023-05-15 | -88.64 |
| 2023-05-12 | -88.07 |
| 2023-05-11 | -87.79 |
| 2023-05-10 | -88.36 |
| 2023-05-09 | -88.07 |
| 2023-05-08 | -87.79 |
| 2023-05-05 | -87.79 |
| 2023-05-04 | -87.79 |
| 2023-05-03 | -87.51 |
| 2023-05-02 | -86.65 |
| 2023-04-28 | -86.65 |
| 2023-04-27 | -88.07 |
| 2023-04-26 | -88.07 |
| 2023-04-25 | -88.36 |
| 2023-04-24 | -87.22 |
| 2023-04-21 | -87.22 |
| 2023-04-20 | -86.65 |
| 2023-04-19 | -86.65 |
| 2023-04-18 | -86.94 |
| 2023-04-17 | -86.65 |
| 2023-04-14 | -86.37 |
| 2023-04-13 | -86.65 |
| 2023-04-12 | -86.94 |
| 2023-04-11 | -86.94 |
| 2023-04-06 | -86.65 |
| 2023-04-04 | -86.65 |
| 2023-04-03 | -86.94 |
| 2023-03-31 | -86.65 |
| 2023-03-30 | -86.65 |
| 2023-03-29 | -86.37 |
| 2023-03-28 | -86.37 |
| 2023-03-27 | -86.09 |
| 2023-03-24 | -86.94 |
| 2023-03-23 | -86.09 |
| 2023-03-22 | -87.22 |
| 2023-03-21 | -87.51 |
| 2023-03-20 | -87.51 |
| 2023-03-17 | -86.94 |
| 2023-03-16 | -86.94 |
| 2023-03-15 | -86.94 |
| 2023-03-14 | -87.22 |
| 2023-03-13 | -86.37 |
| 2023-03-10 | -86.09 |
| 2023-03-09 | -86.37 |
| 2023-03-08 | -86.09 |
| 2023-03-07 | -86.09 |
| 2023-03-06 | -85.52 |
| 2023-03-03 | -85.52 |
| 2023-03-02 | -86.37 |
| 2023-03-01 | -86.37 |
| 2023-02-28 | -86.37 |
| 2023-02-27 | -86.09 |
| 2023-02-24 | -85.23 |
| 2023-02-23 | -83.82 |
| 2023-02-22 | -87.51 |
| 2023-02-21 | -88.07 |
| 2023-02-20 | -88.36 |
| 2023-02-17 | -87.22 |
| 2023-02-16 | -86.94 |
| 2023-02-15 | -87.51 |
| 2023-02-14 | -86.94 |
| 2023-02-13 | -86.65 |
| 2023-02-10 | -86.37 |
| 2023-02-09 | -85.80 |
| 2023-02-08 | -85.52 |
| 2023-02-07 | -86.37 |
| 2023-02-06 | -85.23 |
| 2023-02-03 | -84.38 |
| 2023-02-02 | -85.80 |
| 2023-02-01 | -75.01 |
| 2023-01-31 | -91.77 |
| 2023-01-30 | -91.77 |
| 2023-01-27 | -91.48 |
| 2023-01-26 | -91.20 |
| 2023-01-20 | -91.20 |
| 2023-01-19 | -91.20 |
| 2023-01-18 | -91.77 |
| 2023-01-17 | -91.48 |
| 2023-01-16 | -91.48 |
| 2023-01-13 | -90.91 |
| 2023-01-12 | -91.20 |
| 2023-01-11 | -90.91 |
| 2023-01-10 | -91.48 |
| 2023-01-09 | -91.77 |
| 2023-01-06 | -91.20 |
| 2023-01-05 | -91.20 |
| 2023-01-04 | -90.06 |
| 2023-01-03 | -90.06 |
| 2022-12-30 | -89.78 |
| 2022-12-29 | -89.49 |
| 2022-12-28 | -90.63 |
| 2022-12-23 | -89.78 |
| 2022-12-22 | -89.78 |
| 2022-12-21 | -89.78 |
| 2022-12-20 | -89.78 |
| 2022-12-19 | -89.78 |
| 2022-12-16 | -89.78 |
| 2022-12-15 | -89.49 |
| 2022-12-14 | -88.93 |
| 2022-12-13 | -88.93 |
| 2022-12-12 | -89.49 |
| 2022-12-09 | -90.06 |
| 2022-12-08 | -90.06 |
| 2022-12-07 | -90.91 |
| 2022-12-06 | -90.91 |
| 2022-12-05 | -91.48 |
| 2022-12-02 | -91.20 |
| 2022-12-01 | -91.20 |
| 2022-11-30 | -90.35 |
| 2022-11-29 | -91.48 |
| 2022-11-28 | -92.62 |
| 2022-11-25 | -92.62 |
| 2022-11-24 | -92.33 |
| 2022-11-23 | -92.62 |
| 2022-11-22 | -92.33 |
| 2022-11-21 | -92.05 |
| 2022-11-18 | -91.77 |
| 2022-11-17 | -92.62 |
| 2022-11-16 | -91.77 |
| 2022-11-15 | -92.90 |
| 2022-11-14 | -92.90 |
| 2022-11-11 | -93.19 |
| 2022-11-10 | -93.19 |
| 2022-11-09 | -93.75 |
| 2022-11-08 | -93.75 |
| 2022-11-07 | -93.75 |
| 2022-11-04 | -94.32 |
| 2022-11-03 | -95.17 |
| 2022-11-02 | -94.89 |
| 2022-11-01 | -94.89 |
| 2022-10-31 | -94.89 |
| 2022-10-28 | -94.89 |
| 2022-10-27 | -94.61 |
| 2022-10-26 | -94.61 |
| 2022-10-25 | -94.61 |
| 2022-10-24 | -94.61 |
| 2022-10-21 | -94.04 |
| 2022-10-20 | -94.04 |
| 2022-10-19 | -93.19 |
| 2022-10-18 | -93.19 |
| 2022-10-17 | -93.47 |
| 2022-10-14 | -93.75 |
| 2022-10-13 | -94.32 |
| 2022-10-12 | -94.89 |
| 2022-10-11 | -94.61 |
| 2022-10-10 | -94.04 |
| 2022-10-07 | -94.04 |
| 2022-10-06 | -94.04 |
| 2022-10-05 | -93.75 |
| 2022-10-03 | -93.75 |
| 2022-09-30 | -93.47 |
| 2022-09-29 | -93.47 |
| 2022-09-28 | -93.19 |
| 2022-09-27 | -92.90 |
| 2022-09-26 | -93.19 |
| 2022-09-23 | -92.62 |
| 2022-09-22 | -92.33 |
| 2022-09-21 | -92.05 |
| 2022-09-20 | -92.05 |
| 2022-09-19 | -92.33 |
| 2022-09-16 | -92.33 |
| 2022-09-15 | -92.62 |
| 2022-09-14 | -92.05 |
| 2022-09-13 | -92.05 |
| 2022-09-09 | -92.33 |
| 2022-09-08 | -92.33 |
| 2022-09-07 | -92.33 |
| 2022-09-06 | -91.77 |
| 2022-09-05 | -92.33 |
| 2022-09-02 | -92.05 |
| 2022-09-01 | -92.05 |
| 2022-08-31 | -91.77 |
| 2022-08-30 | -92.62 |
| 2022-08-29 | -92.33 |
| 2022-08-26 | -92.33 |
| 2022-08-25 | -92.33 |
| 2022-08-24 | -92.33 |
| 2022-08-23 | -92.33 |
| 2022-08-22 | -92.62 |
| 2022-08-19 | -92.62 |
| 2022-08-18 | -92.05 |
| 2022-08-17 | -92.05 |
| 2022-08-16 | -92.05 |
| 2022-08-15 | -92.05 |
| 2022-08-12 | -91.77 |
| 2022-08-11 | -92.05 |
| 2022-08-10 | -92.05 |
| 2022-08-09 | -91.77 |
| 2022-08-08 | -91.77 |
| 2022-08-05 | -92.05 |
| 2022-08-04 | -92.05 |
| 2022-08-03 | -92.33 |
| 2022-08-02 | -92.33 |
| 2022-08-01 | -91.77 |
| 2022-07-29 | -91.77 |
| 2022-07-28 | -91.77 |
| 2022-07-27 | -91.77 |
| 2022-07-26 | -91.20 |
| 2022-07-25 | -91.20 |
| 2022-07-22 | -91.20 |
| 2022-07-21 | -90.63 |
| 2022-07-20 | -90.91 |
| 2022-07-19 | -91.20 |
| 2022-07-18 | -91.48 |
| 2022-07-15 | -91.48 |
| 2022-07-14 | -90.63 |
| 2022-07-13 | -90.63 |
| 2022-07-12 | -91.77 |
| 2022-07-11 | -91.77 |
| 2022-07-08 | -91.20 |
| 2022-07-07 | -91.77 |
| 2022-07-06 | -91.20 |
| 2022-07-05 | -91.20 |
| 2022-07-04 | -90.91 |
| 2022-06-30 | -90.91 |
| 2022-06-29 | -91.20 |
| 2022-06-28 | -90.91 |
| 2022-06-27 | -90.91 |
| 2022-06-24 | -90.91 |
| 2022-06-23 | -90.35 |
| 2022-06-22 | -87.22 |
| 2022-06-21 | -91.48 |
| 2022-06-20 | -91.77 |
| 2022-06-17 | -91.77 |
| 2022-06-16 | -91.77 |
| 2022-06-15 | -91.20 |
| 2022-06-14 | -90.91 |
| 2022-06-13 | -90.91 |
| 2022-06-10 | -90.91 |
| 2022-06-09 | -90.35 |
| 2022-06-08 | -90.63 |
| 2022-06-07 | -90.63 |
| 2022-06-06 | -90.91 |
| 2022-06-02 | -90.91 |
| 2022-06-01 | -90.91 |
| 2022-05-31 | -90.91 |
| 2022-05-30 | -91.20 |
| 2022-05-27 | -91.20 |
| 2022-05-26 | -91.20 |
| 2022-05-25 | -90.91 |
| 2022-05-24 | -90.91 |
| 2022-05-23 | -91.48 |
| 2022-05-20 | -91.48 |
| 2022-05-19 | -91.20 |
| 2022-05-18 | -90.35 |
| 2022-05-17 | -90.06 |
| 2022-05-16 | -90.91 |
| 2022-05-13 | -90.91 |
| 2022-05-12 | -90.91 |
| 2022-05-11 | -90.91 |
| 2022-05-10 | -90.63 |
| 2022-05-06 | -89.49 |
| 2022-05-05 | -88.93 |
| 2022-05-04 | -90.91 |
| 2022-05-03 | -91.48 |
| 2022-04-29 | -91.20 |
| 2022-04-28 | -90.06 |
| 2022-04-27 | -90.63 |
| 2022-04-26 | -90.35 |
| 2022-04-25 | -90.35 |
| 2022-04-22 | -90.35 |
| 2022-04-21 | -90.35 |
| 2022-04-20 | -90.35 |
| 2022-04-19 | -90.06 |
| 2022-04-14 | -89.21 |
| 2022-04-13 | -89.78 |
| 2022-04-12 | -89.49 |
| 2022-04-11 | -90.06 |
| 2022-04-08 | -88.64 |
| 2022-04-07 | -88.07 |
| 2022-04-06 | -88.64 |
| 2022-04-04 | -87.79 |
| 2022-04-01 | -87.51 |
| 2022-03-31 | -88.07 |
| 2022-03-30 | -88.07 |
| 2022-03-29 | -88.64 |
| 2022-03-28 | -88.64 |
| 2022-03-25 | -89.21 |
| 2022-03-24 | -89.49 |
| 2022-03-23 | -89.49 |
| 2022-03-22 | -89.49 |
| 2022-03-21 | -89.49 |
| 2022-03-18 | -89.21 |
| 2022-03-17 | -88.93 |
| 2022-03-16 | -88.93 |
| 2022-03-15 | -89.78 |
| 2022-03-14 | -89.21 |
| 2022-03-11 | -88.64 |
| 2022-03-10 | -88.36 |
| 2022-03-09 | -88.07 |
| 2022-03-08 | -88.64 |
| 2022-03-07 | -88.64 |
| 2022-03-04 | -89.49 |
| 2022-03-03 | -89.21 |
| 2022-03-02 | -88.93 |
| 2022-03-01 | -88.64 |
| 2022-02-28 | -88.64 |
| 2022-02-25 | -87.79 |
| 2022-02-24 | -88.64 |
| 2022-02-23 | -88.64 |
| 2022-02-22 | -88.07 |
| 2022-02-21 | -87.79 |
| 2022-02-18 | -88.36 |
| 2022-02-17 | -87.79 |
| 2022-02-16 | -87.79 |
| 2022-02-15 | -87.22 |
| 2022-02-14 | -87.22 |
| 2022-02-11 | -86.37 |
| 2022-02-10 | -86.09 |
| 2022-02-09 | -85.80 |
| 2022-02-08 | -86.65 |
| 2022-02-07 | -86.37 |
| 2022-02-04 | -86.09 |
| 2022-01-31 | -85.23 |
| 2022-01-28 | -85.23 |
| 2022-01-27 | -86.37 |
| 2022-01-26 | -87.79 |
| 2022-01-25 | -88.64 |
| 2022-01-24 | -88.07 |
| 2022-01-21 | -87.79 |
| 2022-01-20 | -87.79 |
| 2022-01-19 | -88.64 |
| 2022-01-18 | -88.07 |
| 2022-01-17 | -88.07 |
| 2022-01-14 | -88.36 |
| 2022-01-13 | -88.64 |
| 2022-01-12 | -88.36 |
| 2022-01-11 | -88.64 |
| 2022-01-10 | -88.93 |
| 2022-01-07 | -88.64 |
| 2022-01-06 | -88.07 |
| 2022-01-05 | -87.79 |
| 2022-01-04 | -87.79 |
| 2022-01-03 | -88.07 |
| 2021-12-31 | -88.07 |
| 2021-12-30 | -87.79 |
| 2021-12-29 | -88.36 |
| 2021-12-28 | -87.79 |
| 2021-12-24 | -87.79 |
| 2021-12-23 | -88.07 |
| 2021-12-22 | -88.07 |
| 2021-12-21 | -86.94 |
| 2021-12-20 | -87.51 |
| 2021-12-17 | -87.51 |
| 2021-12-16 | -87.22 |
| 2021-12-15 | -87.22 |
| 2021-12-14 | -87.22 |
| 2021-12-13 | -86.94 |
| 2021-12-10 | -86.65 |
| 2021-12-09 | -87.22 |
| 2021-12-08 | -87.51 |
| 2021-12-07 | -86.65 |
| 2021-12-06 | -86.65 |
| 2021-12-03 | -86.94 |
| 2021-12-02 | -86.09 |
| 2021-12-01 | -85.80 |
| 2021-11-30 | -87.22 |
| 2021-11-29 | -86.94 |
| 2021-11-26 | -85.80 |
| 2021-11-25 | -85.80 |
| 2021-11-24 | -85.52 |
| 2021-11-23 | -85.80 |
| 2021-11-22 | -85.80 |
| 2021-11-19 | -85.80 |
| 2021-11-18 | -86.09 |
| 2021-11-17 | -85.80 |
| 2021-11-16 | -87.22 |
| 2021-11-15 | -86.94 |
| 2021-11-12 | -88.07 |
| 2021-11-11 | -88.07 |
| 2021-11-10 | -88.07 |
| 2021-11-09 | -88.36 |
| 2021-11-08 | -87.79 |
| 2021-11-05 | -87.51 |
| 2021-11-04 | -86.94 |
| 2021-11-03 | -87.22 |
| 2021-11-02 | -87.22 |
| 2021-11-01 | -87.22 |
| 2021-10-29 | -86.37 |
| 2021-10-28 | -85.52 |
| 2021-10-27 | -85.80 |
| 2021-10-26 | -85.80 |
| 2021-10-25 | -86.09 |
| 2021-10-22 | -85.23 |
| 2021-10-21 | -85.52 |
| 2021-10-20 | -84.95 |
| 2021-10-19 | -88.93 |
| 2021-10-18 | -88.64 |
| 2021-10-15 | -88.93 |
| 2021-10-12 | -88.36 |
| 2021-10-11 | -88.36 |
| 2021-10-08 | -88.93 |
| 2021-10-07 | -88.36 |
| 2021-10-06 | -88.07 |
| 2021-10-05 | -87.22 |
| 2021-10-04 | -88.07 |
| 2021-09-30 | -87.79 |
| 2021-09-29 | -87.79 |
| 2021-09-28 | -87.51 |
| 2021-09-27 | -87.51 |
| 2021-09-24 | -86.37 |
| 2021-09-23 | -87.22 |
| 2021-09-21 | -87.51 |
| 2021-09-20 | -87.22 |
| 2021-09-17 | -87.22 |
| 2021-09-16 | -87.22 |
| 2021-09-15 | -86.65 |
| 2021-09-14 | -86.37 |
| 2021-09-13 | -86.65 |
| 2021-09-10 | -86.37 |
| 2021-09-09 | -86.37 |
| 2021-09-08 | -86.37 |
| 2021-09-07 | -85.52 |
| 2021-09-06 | -80.69 |
| 2021-09-03 | -80.69 |
| 2021-09-02 | -80.69 |
| 2021-09-01 | -80.69 |
| 2021-08-31 | -80.69 |
| 2021-08-30 | -80.69 |
| 2021-08-27 | -80.69 |
| 2021-08-26 | -80.69 |
| 2021-08-25 | -80.69 |
| 2021-08-24 | -80.69 |
| 2021-08-23 | -80.69 |
| 2021-08-20 | -80.69 |
| 2021-08-19 | -80.69 |
| 2021-08-18 | -80.69 |
| 2021-08-17 | -80.69 |
| 2021-08-16 | -80.69 |
| 2021-08-13 | -80.69 |
| 2021-08-12 | -80.69 |
| 2021-08-11 | -80.69 |
| 2021-08-10 | -80.69 |
| 2021-08-09 | -80.69 |
| 2021-08-06 | -80.69 |
| 2021-08-05 | -80.69 |
| 2021-08-04 | -80.69 |
| 2021-08-03 | -80.69 |
| 2021-08-02 | -80.69 |
| 2021-07-30 | -80.69 |
| 2021-07-29 | -80.69 |
| 2021-07-28 | -80.69 |
| 2021-07-27 | -80.69 |
| 2021-07-26 | -80.69 |
| 2021-07-23 | -80.69 |
| 2021-07-22 | -80.69 |
| 2021-07-21 | -80.69 |
| 2021-07-20 | -80.69 |
| 2021-07-19 | -80.69 |
| 2021-07-16 | -80.69 |
| 2021-07-15 | -80.69 |
| 2021-07-14 | -80.69 |
| 2021-07-13 | -80.69 |
| 2021-07-12 | -80.69 |
| 2021-07-09 | -80.69 |
| 2021-07-08 | -80.69 |
| 2021-07-07 | -80.69 |
| 2021-07-06 | -80.69 |
| 2021-07-05 | -80.69 |
| 2021-07-02 | -80.69 |
| 2021-06-30 | -80.69 |
| 2021-06-29 | -80.69 |
| 2021-06-28 | -80.69 |
| 2021-06-25 | -80.69 |
| 2021-06-24 | -80.69 |
| 2021-06-23 | -80.69 |
| 2021-06-22 | -80.69 |
| 2021-06-21 | -80.12 |
| 2021-06-18 | -79.84 |
| 2021-06-17 | -79.84 |
| 2021-06-16 | -80.69 |
| 2021-06-15 | -78.42 |
| 2021-06-11 | -76.72 |
| 2021-06-10 | -75.86 |
| 2021-06-09 | -75.30 |
| 2021-06-08 | -75.30 |
| 2021-06-07 | -76.15 |
| 2021-06-04 | -77.57 |
| 2021-06-03 | -79.27 |
| 2021-06-02 | -81.54 |
| 2021-06-01 | -80.98 |
| 2021-05-31 | -81.83 |
| 2021-05-28 | -81.54 |
| 2021-05-27 | -81.83 |
| 2021-05-26 | -80.69 |
| 2021-05-25 | -80.98 |
| 2021-05-24 | -80.98 |
| 2021-05-21 | -80.12 |
| 2021-05-20 | -81.26 |
| 2021-05-18 | -81.26 |
| 2021-05-17 | -81.26 |
| 2021-05-14 | -80.98 |
| 2021-05-13 | -80.41 |
| 2021-05-12 | -79.84 |
| 2021-05-11 | -80.12 |
| 2021-05-10 | -79.84 |
| 2021-05-07 | -78.42 |
| 2021-05-06 | -79.27 |
| 2021-05-05 | -78.99 |
| 2021-05-04 | -78.14 |
| 2021-05-03 | -75.01 |
| 2021-04-30 | -75.58 |
| 2021-04-29 | -76.43 |
| 2021-04-28 | -77.00 |
| 2021-04-27 | -76.72 |
| 2021-04-26 | -76.43 |
| 2021-04-23 | -75.58 |
| 2021-04-22 | -74.73 |
| 2021-04-21 | -75.01 |
| 2021-04-20 | -74.73 |
| 2021-04-19 | -75.30 |
| 2021-04-16 | -75.86 |
| 2021-04-15 | -75.30 |
| 2021-04-14 | -75.30 |
| 2021-04-13 | -75.86 |
| 2021-04-12 | -75.86 |
| 2021-04-09 | -75.30 |
| 2021-04-08 | -75.30 |
| 2021-04-07 | -75.01 |
| 2021-04-01 | -75.01 |
| 2021-03-31 | -74.73 |
| 2021-03-30 | -74.44 |
| 2021-03-29 | -74.73 |
| 2021-03-26 | -73.88 |
| 2021-03-25 | -74.73 |
| 2021-03-24 | -75.58 |
| 2021-03-23 | -73.59 |
| 2021-03-22 | -73.88 |
| 2021-03-19 | -73.59 |
| 2021-03-18 | -73.03 |
| 2021-03-17 | -73.03 |
| 2021-03-16 | -74.73 |
| 2021-03-15 | -74.73 |
| 2021-03-12 | -74.44 |
| 2021-03-11 | -74.16 |
| 2021-03-10 | -73.31 |
| 2021-03-09 | -72.46 |
| 2021-03-08 | -74.44 |
| 2021-03-05 | -73.59 |
| 2021-03-04 | -72.74 |
| 2021-03-03 | -73.31 |
| 2021-03-02 | -74.16 |
| 2021-03-01 | -73.59 |
| 2021-02-26 | -74.73 |
| 2021-02-25 | -74.16 |
| 2021-02-24 | -73.59 |
| 2021-02-23 | -73.88 |
| 2021-02-22 | -73.31 |
| 2021-02-19 | -73.88 |
| 2021-02-18 | -73.59 |
| 2021-02-17 | -73.03 |
| 2021-02-16 | -74.16 |
| 2021-02-11 | -74.16 |
| 2021-02-10 | -73.88 |
| 2021-02-09 | -74.16 |
| 2021-02-08 | -74.73 |
| 2021-02-05 | -74.16 |
| 2021-02-04 | -74.44 |
| 2021-02-03 | -74.16 |
| 2021-02-02 | -74.44 |
| 2021-02-01 | -75.30 |
| 2021-01-29 | -74.16 |
| 2021-01-28 | -73.59 |
| 2021-01-27 | -72.74 |
| 2021-01-26 | -72.46 |
| 2021-01-25 | -71.89 |
| 2021-01-22 | -71.04 |
| 2021-01-21 | -71.32 |
| 2021-01-20 | -70.75 |
| 2021-01-19 | -74.44 |
| 2021-01-18 | -74.44 |
| 2021-01-15 | -72.17 |
| 2021-01-14 | -71.89 |
| 2021-01-13 | -70.19 |
| 2021-01-12 | -71.89 |
| 2021-01-11 | -69.62 |
| 2021-01-08 | -67.06 |
| 2021-01-07 | -66.21 |
| 2021-01-06 | -61.38 |
| 2021-01-05 | -59.11 |
| 2021-01-04 | -59.40 |
| 2020-12-31 | -69.90 |
| 2020-12-30 | -71.89 |
| 2020-12-29 | -72.74 |
| 2020-12-28 | -80.98 |
| 2020-12-24 | -79.27 |
| 2020-12-23 | -78.14 |
| 2020-12-22 | -78.70 |
| 2020-12-21 | -78.42 |
| 2020-12-18 | -79.27 |
| 2020-12-17 | -78.42 |
| 2020-12-16 | -78.14 |
| 2020-12-15 | -78.99 |
| 2020-12-14 | -77.57 |
| 2020-12-11 | -76.72 |
| 2020-12-10 | -76.43 |
| 2020-12-09 | -75.58 |
| 2020-12-08 | -74.73 |
| 2020-12-07 | -76.43 |
| 2020-12-04 | -75.86 |
| 2020-12-03 | -75.86 |
| 2020-12-02 | -75.01 |
| 2020-12-01 | -75.58 |
| 2020-11-30 | -76.43 |
| 2020-11-27 | -75.01 |
| 2020-11-26 | -74.44 |
| 2020-11-25 | -74.44 |
| 2020-11-24 | -73.88 |
| 2020-11-23 | -71.89 |
| 2020-11-20 | -73.88 |
| 2020-11-19 | -75.30 |
| 2020-11-18 | -75.01 |
| 2020-11-17 | -74.16 |
| 2020-11-16 | -73.88 |
| 2020-11-13 | -73.03 |
| 2020-11-12 | -74.73 |
| 2020-11-11 | -74.73 |
| 2020-11-10 | -73.88 |
| 2020-11-09 | -74.44 |
| 2020-11-06 | -73.31 |
| 2020-11-05 | -71.89 |
| 2020-11-04 | -72.74 |
| 2020-11-03 | -73.31 |
| 2020-11-02 | -70.19 |
| 2020-10-30 | -65.36 |
| 2020-10-29 | -65.93 |
| 2020-10-28 | -63.37 |
| 2020-10-27 | -62.80 |
| 2020-10-23 | -65.36 |
| 2020-10-22 | -65.93 |
| 2020-10-21 | -76.72 |
| 2020-10-20 | -79.84 |
| 2020-10-19 | -80.12 |
| 2020-10-16 | -78.99 |
| 2020-10-15 | -77.85 |
| 2020-10-14 | -78.70 |
| 2020-10-12 | -78.70 |
| 2020-10-09 | -78.42 |
| 2020-10-08 | -77.85 |
| 2020-10-07 | -78.70 |
| 2020-10-06 | -77.57 |
| 2020-10-05 | -76.43 |
| 2020-09-30 | -78.99 |
| 2020-09-29 | -77.57 |
| 2020-09-28 | -76.15 |
| 2020-09-25 | -74.44 |
| 2020-09-24 | -71.89 |
| 2020-09-23 | -67.91 |
| 2020-09-22 | -64.79 |
| 2020-09-21 | -64.51 |
| 2020-09-18 | -63.94 |
| 2020-09-17 | -60.82 |
| 2020-09-16 | -63.65 |
| 2020-09-15 | -60.82 |
| 2020-09-14 | -59.40 |
| 2020-09-11 | -59.96 |
| 2020-09-10 | -57.41 |
| 2020-09-09 | -57.41 |
| 2020-09-08 | -56.27 |
| 2020-09-07 | -53.43 |
| 2020-09-04 | -54.00 |
| 2020-09-03 | -49.17 |
| 2020-09-02 | -48.61 |
| 2020-09-01 | -47.75 |
| 2020-08-31 | -44.91 |
| 2020-08-28 | -44.63 |
| 2020-08-27 | -44.06 |
| 2020-08-26 | -44.06 |
| 2020-08-25 | -43.21 |
| 2020-08-24 | -41.51 |
| 2020-08-21 | -40.37 |
| 2020-08-20 | -40.94 |
| 2020-08-19 | -36.96 |
| 2020-08-18 | -37.53 |
| 2020-08-17 | -37.53 |
| 2020-08-14 | -38.10 |
| 2020-08-13 | -37.53 |
| 2020-08-12 | -38.10 |
| 2020-08-11 | -37.53 |
| 2020-08-10 | -35.54 |
| 2020-08-07 | -34.69 |
| 2020-08-06 | -30.43 |
| 2020-08-05 | -31.85 |
| 2020-08-04 | -32.70 |
| 2020-08-03 | -33.27 |
| 2020-07-31 | -31.85 |
| 2020-07-30 | -30.15 |
| 2020-07-29 | -26.17 |
| 2020-07-28 | -30.15 |
| 2020-07-27 | -26.17 |
| 2020-07-24 | -24.75 |
| 2020-07-23 | -26.17 |
| 2020-07-22 | -24.75 |
| 2020-07-21 | -27.59 |
| 2020-07-20 | -29.01 |
| 2020-07-17 | -30.15 |
| 2020-07-16 | -32.70 |
| 2020-07-15 | -32.42 |
| 2020-07-14 | -30.15 |
| 2020-07-13 | -30.15 |
| 2020-07-10 | -29.01 |
| 2020-07-09 | -29.30 |
| 2020-07-08 | -29.01 |
| 2020-07-07 | -31.29 |
| 2020-07-06 | -23.33 |
| 2020-07-03 | -21.91 |
| 2020-07-02 | -16.24 |
| 2020-06-30 | -9.14 |
| 2020-06-29 | -14.82 |
| 2020-06-26 | -23.33 |
| 2020-06-24 | -30.43 |
| 2020-06-23 | -32.42 |
| 2020-06-22 | -33.84 |
| 2020-06-19 | -27.59 |
| 2020-06-18 | -27.59 |
| 2020-06-17 | -27.59 |
| 2020-06-16 | -29.01 |
| 2020-06-15 | -23.33 |
| 2020-06-12 | -21.91 |
| 2020-06-11 | -19.08 |
| 2020-06-10 | -16.24 |
| 2020-06-09 | -10.56 |
| 2020-06-08 | -20.50 |
| 2020-06-05 | -14.82 |
| 2020-06-04 | -9.14 |
| 2020-06-03 | -29.30 |
| 2020-06-02 | -32.70 |
| 2020-06-01 | -38.10 |
| 2020-05-29 | -38.67 |
| 2020-05-28 | -31.85 |
| 2020-05-27 | -38.38 |
| 2020-05-26 | -37.82 |
| 2020-05-25 | -37.82 |
| 2020-05-22 | -36.68 |
| 2020-05-21 | -29.30 |
| 2020-05-20 | -32.70 |
| 2020-05-19 | -31.85 |
| 2020-05-18 | -32.14 |
| 2020-05-15 | -30.15 |
| 2020-05-14 | -29.30 |
| 2020-05-13 | -19.08 |
| 2020-05-12 | -14.82 |
| 2020-05-11 | -27.59 |
| 2020-05-08 | -30.43 |
| 2020-05-07 | -23.33 |
| 2020-05-06 | -21.91 |
| 2020-05-05 | -23.33 |
| 2020-05-04 | -19.08 |
| 2020-04-29 | -11.98 |
| 2020-04-28 | -10.56 |
| 2020-04-27 | -4.88 |
| 2020-04-24 | 5.06 |
| 2020-04-23 | 19.26 |
| 2020-04-22 | 0.80 |
| 2020-04-21 | 15.00 |
| 2020-04-20 | 17.84 |
| 2020-04-17 | 10.74 |
| 2020-04-16 | 22.10 |
| 2020-04-15 | 33.45 |
| 2020-04-14 | 29.20 |
| 2020-04-09 | 33.45 |
| 2020-04-08 | 41.97 |
| 2020-04-07 | 36.29 |
| 2020-04-06 | 39.13 |
| 2020-04-03 | 41.97 |
| 2020-04-02 | 41.97 |
| 2020-04-01 | 41.97 |
| 2020-03-31 | 44.81 |
| 2020-03-30 | 30.62 |
| 2020-03-27 | 23.52 |
| 2020-03-26 | 27.78 |
| 2020-03-25 | 24.94 |
| 2020-03-24 | 26.36 |
| 2020-03-23 | 32.03 |
| 2020-03-20 | 39.13 |
| 2020-03-19 | 39.13 |
| 2020-03-18 | 50.49 |
| 2020-03-17 | 53.33 |
| 2020-03-16 | 56.17 |
| 2020-03-13 | 61.85 |
| 2020-03-12 | 56.17 |
| 2020-03-11 | 70.37 |
| 2020-03-10 | 67.53 |
| 2020-03-09 | 70.37 |
| 2020-03-06 | 81.73 |
| 2020-03-05 | 78.89 |
| 2020-03-04 | 76.05 |
| 2020-03-03 | 95.92 |
| 2020-03-02 | 87.40 |
| 2020-02-28 | 87.40 |
| 2020-02-27 | 84.56 |
| 2020-02-26 | 93.08 |
| 2020-02-25 | 87.40 |
| 2020-02-24 | 104.44 |
| 2020-02-21 | 110.12 |
| 2020-02-20 | 107.28 |
| 2020-02-19 | 110.12 |
| 2020-02-18 | 110.12 |
| 2020-02-17 | 98.76 |
| 2020-02-14 | 95.92 |
| 2020-02-13 | 98.76 |
| 2020-02-12 | 112.96 |
| 2020-02-11 | 118.64 |
| 2020-02-10 | 121.48 |
| 2020-02-07 | 127.16 |
| 2020-02-06 | 118.64 |
| 2020-02-05 | 107.28 |
| 2020-02-04 | 104.44 |
| 2020-02-03 | 104.44 |
| 2020-01-31 | 107.28 |
| 2020-01-30 | 95.92 |
| 2020-01-29 | 95.92 |
| 2020-01-24 | 104.44 |
| 2020-01-23 | 90.24 |
| 2020-01-22 | 95.92 |
| 2020-01-21 | 98.76 |
| 2020-01-20 | 104.44 |
| 2020-01-17 | 95.92 |
| 2020-01-16 | 93.08 |
| 2020-01-15 | 95.92 |
| 2020-01-14 | 101.60 |
| 2020-01-13 | 104.44 |
| 2020-01-10 | 110.12 |
| 2020-01-09 | 104.44 |
| 2020-01-08 | 124.32 |
| 2020-01-07 | 127.16 |
| 2020-01-06 | 127.16 |
| 2020-01-03 | 130.00 |
| 2020-01-02 | 144.19 |
| 2019-12-31 | 166.91 |
| 2019-12-30 | 161.23 |
| 2019-12-27 | 144.19 |
| 2019-12-24 | 132.84 |
| 2019-12-23 | 112.96 |
| 2019-12-20 | 95.92 |
| 2019-12-19 | 104.44 |
| 2019-12-18 | 110.12 |
| 2019-12-17 | 98.76 |
| 2019-12-16 | 107.28 |
| 2019-12-13 | 107.28 |
| 2019-12-12 | 98.76 |
| 2019-12-11 | 93.08 |
| 2019-12-10 | 93.08 |
| 2019-12-09 | 84.56 |
| 2019-12-06 | 84.56 |
| 2019-12-05 | 84.56 |
| 2019-12-04 | 84.56 |
| 2019-12-03 | 84.56 |
| 2019-12-02 | 87.40 |
| 2019-11-29 | 87.40 |
| 2019-11-28 | 81.73 |
| 2019-11-27 | 81.73 |
| 2019-11-26 | 87.40 |
| 2019-11-25 | 87.40 |
| 2019-11-22 | 84.56 |
| 2019-11-21 | 81.73 |
| 2019-11-20 | 84.56 |
| 2019-11-19 | 76.05 |
| 2019-11-18 | 67.53 |
| 2019-11-15 | 81.73 |
| 2019-11-14 | 81.73 |
| 2019-11-13 | 81.73 |
| 2019-11-12 | 78.89 |
| 2019-11-11 | 93.08 |
| 2019-11-08 | 93.08 |
| 2019-11-07 | 93.08 |
| 2019-11-06 | 93.08 |
| 2019-11-05 | 90.24 |
| 2019-11-04 | 87.40 |
| 2019-11-01 | 95.92 |
| 2019-10-31 | 95.92 |
| 2019-10-30 | 93.08 |
| 2019-10-29 | 93.08 |
| 2019-10-28 | 81.73 |
| 2019-10-25 | 81.73 |
| 2019-10-24 | 84.56 |
| 2019-10-23 | 84.56 |
| 2019-10-22 | 84.56 |
| 2019-10-21 | 87.40 |
| 2019-10-18 | 84.56 |
| 2019-10-17 | 81.73 |
| 2019-10-16 | 95.92 |
| 2019-10-15 | 81.73 |
| 2019-10-14 | 81.73 |
| 2019-10-11 | 81.73 |
| 2019-10-10 | 81.73 |
| 2019-10-09 | 81.73 |
| 2019-10-08 | 78.89 |
| 2019-10-04 | 78.89 |
| 2019-10-03 | 84.56 |
| 2019-10-02 | 87.40 |
| 2019-09-30 | 87.40 |
| 2019-09-27 | 84.56 |
| 2019-09-26 | 84.56 |
| 2019-09-25 | 87.40 |
| 2019-09-24 | 87.40 |
| 2019-09-23 | 93.08 |
| 2019-09-20 | 78.89 |
| 2019-09-19 | 81.73 |
| 2019-09-18 | 78.89 |
| 2019-09-17 | 84.56 |
| 2019-09-16 | 90.24 |
| 2019-09-13 | 93.08 |
| 2019-09-12 | 98.76 |
| 2019-09-11 | 90.24 |
| 2019-09-10 | 90.24 |
| 2019-09-09 | 93.08 |
| 2019-09-06 | 93.08 |
| 2019-09-05 | 93.08 |
| 2019-09-04 | 98.76 |
| 2019-09-03 | 104.44 |
| 2019-09-02 | 95.92 |
| 2019-08-30 | 95.92 |
| 2019-08-29 | 104.44 |
| 2019-08-28 | 112.96 |
| 2019-08-27 | 107.28 |
| 2019-08-26 | 104.44 |
| 2019-08-23 | 112.96 |
| 2019-08-22 | 115.80 |
| 2019-08-21 | 118.64 |
| 2019-08-20 | 118.64 |
| 2019-08-19 | 101.60 |
| 2019-08-16 | 107.28 |
| 2019-08-15 | 107.28 |
| 2019-08-14 | 107.28 |
| 2019-08-13 | 110.12 |
| 2019-08-12 | 118.64 |
| 2019-08-09 | 118.64 |
| 2019-08-08 | 121.48 |
| 2019-08-07 | 127.16 |
| 2019-08-06 | 124.32 |
| 2019-08-05 | 124.32 |
| 2019-08-02 | 127.16 |
| 2019-08-01 | 127.16 |
| 2019-07-31 | 127.16 |
| 2019-07-30 | 127.16 |
| 2019-07-29 | 127.16 |
| 2019-07-26 | 124.32 |
| 2019-07-25 | 124.32 |
| 2019-07-24 | 124.32 |
| 2019-07-23 | 127.16 |
| 2019-07-22 | 127.16 |
| 2019-07-19 | 127.16 |
| 2019-07-18 | 124.32 |
| 2019-07-17 | 130.00 |
| 2019-07-16 | 130.00 |
| 2019-07-15 | 127.16 |
| 2019-07-12 | 124.32 |
| 2019-07-11 | 121.48 |
| 2019-07-10 | 132.84 |
| 2019-07-09 | 121.48 |
| 2019-07-08 | 118.64 |
| 2019-07-05 | 127.16 |
| 2019-07-04 | 127.16 |
| 2019-07-03 | 132.84 |
| 2019-07-02 | 138.51 |
| 2019-06-28 | 144.19 |
| 2019-06-27 | 132.84 |
| 2019-06-26 | 144.19 |
| 2019-06-25 | 135.68 |
| 2019-06-24 | 135.68 |
| 2019-06-21 | 135.68 |
| 2019-06-20 | 135.68 |
| 2019-06-19 | 135.68 |
| 2019-06-18 | 135.68 |
| 2019-06-17 | 135.68 |
| 2019-06-14 | 132.84 |
| 2019-06-13 | 132.84 |
| 2019-06-12 | 135.68 |
| 2019-06-11 | 132.84 |
| 2019-06-10 | 121.48 |
| 2019-06-06 | 124.32 |
| 2019-06-05 | 127.16 |
| 2019-06-04 | 127.16 |
| 2019-06-03 | 132.84 |
| 2019-05-31 | 138.51 |
| 2019-05-30 | 138.51 |
| 2019-05-29 | 138.51 |
| 2019-05-28 | 135.68 |
| 2019-05-27 | 138.51 |
| 2019-05-24 | 130.00 |
| 2019-05-23 | 130.00 |
| 2019-05-22 | 138.51 |
| 2019-05-21 | 130.00 |
| 2019-05-20 | 124.32 |
| 2019-05-17 | 138.51 |
| 2019-05-16 | 138.51 |
| 2019-05-15 | 144.19 |
| 2019-05-14 | 132.84 |
| 2019-05-10 | 147.03 |
| 2019-05-09 | 121.48 |
| 2019-05-08 | 124.32 |
| 2019-05-07 | 138.51 |
| 2019-05-06 | 147.03 |
| 2019-05-03 | 132.84 |
| 2019-05-02 | 132.84 |
| 2019-04-30 | 135.68 |
| 2019-04-29 | 135.68 |
| 2019-04-26 | 141.35 |
| 2019-04-25 | 147.03 |
| 2019-04-24 | 141.35 |
| 2019-04-23 | 147.03 |
| 2019-04-18 | 147.03 |
| 2019-04-17 | 147.03 |
| 2019-04-16 | 141.35 |
| 2019-04-15 | 138.51 |
| 2019-04-12 | 149.87 |
| 2019-04-11 | 149.87 |
| 2019-04-10 | 149.87 |
| 2019-04-09 | 141.35 |
| 2019-04-08 | 144.19 |
| 2019-04-04 | 144.19 |
| 2019-04-03 | 144.19 |
| 2019-04-02 | 147.03 |
| 2019-04-01 | 149.87 |
| 2019-03-29 | 149.87 |
| 2019-03-28 | 130.00 |
| 2019-03-27 | 132.84 |
| 2019-03-26 | 135.68 |
| 2019-03-25 | 132.84 |
| 2019-03-22 | 138.51 |
| 2019-03-21 | 144.19 |
| 2019-03-20 | 138.51 |
| 2019-03-19 | 144.19 |
| 2019-03-18 | 138.51 |
| 2019-03-15 | 135.68 |
| 2019-03-14 | 135.68 |
| 2019-03-13 | 135.68 |
| 2019-03-12 | 135.68 |
| 2019-03-11 | 141.35 |
| 2019-03-08 | 144.19 |
| 2019-03-07 | 147.03 |
| 2019-03-06 | 149.87 |
| 2019-03-05 | 147.03 |
| 2019-03-04 | 152.71 |
| 2019-03-01 | 147.03 |
| 2019-02-28 | 138.51 |
| 2019-02-27 | 138.51 |
| 2019-02-26 | 141.35 |
| 2019-02-25 | 138.51 |
| 2019-02-22 | 147.03 |
| 2019-02-21 | 149.87 |
| 2019-02-20 | 149.87 |
| 2019-02-19 | 149.87 |
| 2019-02-18 | 149.87 |
| 2019-02-15 | 152.71 |
| 2019-02-14 | 147.03 |
| 2019-02-13 | 147.03 |
| 2019-02-12 | 155.55 |
| 2019-02-11 | 144.19 |
| 2019-02-08 | 155.55 |
| 2019-02-04 | 155.55 |
| 2019-02-01 | 155.55 |
| 2019-01-31 | 155.55 |
| 2019-01-30 | 155.55 |
| 2019-01-29 | 155.55 |
| 2019-01-28 | 155.55 |
| 2019-01-25 | 155.55 |
| 2019-01-24 | 155.55 |
| 2019-01-23 | 155.55 |
| 2019-01-22 | 155.55 |
| 2019-01-21 | 158.39 |
| 2019-01-18 | 164.07 |
| 2019-01-17 | 175.43 |
| 2019-01-16 | 178.27 |
| 2019-01-15 | 178.27 |
| 2019-01-14 | 178.27 |
| 2019-01-11 | 178.27 |
| 2019-01-10 | 178.27 |
| 2019-01-09 | 178.27 |
| 2019-01-08 | 178.27 |
| 2019-01-07 | 178.27 |
| 2019-01-04 | 178.27 |
| 2019-01-03 | 178.27 |
| 2019-01-02 | 166.91 |
| 2018-12-31 | 183.95 |
| 2018-12-28 | 178.27 |
| 2018-12-27 | 181.11 |
| 2018-12-24 | 181.11 |
| 2018-12-21 | 181.11 |
| 2018-12-20 | 181.11 |
| 2018-12-19 | 178.27 |
| 2018-12-18 | 181.11 |
| 2018-12-17 | 181.11 |
| 2018-12-14 | 178.27 |
| 2018-12-13 | 158.39 |
| 2018-12-12 | 155.55 |
| 2018-12-11 | 144.19 |
| 2018-12-10 | 152.71 |
| 2018-12-07 | 155.55 |
| 2018-12-06 | 155.55 |
| 2018-12-05 | 149.87 |
| 2018-12-04 | 155.55 |
| 2018-12-03 | 155.55 |
| 2018-11-30 | 141.35 |
| 2018-11-29 | 155.55 |
| 2018-11-28 | 155.55 |
| 2018-11-27 | 147.03 |
| 2018-11-26 | 155.55 |
| 2018-11-23 | 164.07 |
| 2018-11-22 | 169.75 |
| 2018-11-21 | 172.59 |
| 2018-11-20 | 175.43 |
| 2018-11-19 | 175.43 |
| 2018-11-16 | 178.27 |
| 2018-11-15 | 175.43 |
| 2018-11-14 | 175.43 |
| 2018-11-13 | 172.59 |
| 2018-11-12 | 172.59 |
| 2018-11-09 | 178.27 |
| 2018-11-08 | 178.27 |
| 2018-11-07 | 178.27 |
| 2018-11-06 | 178.27 |
| 2018-11-05 | 181.11 |
| 2018-11-02 | 181.11 |
| 2018-11-01 | 183.95 |
| 2018-10-31 | 178.27 |
| 2018-10-30 | 178.27 |
| 2018-10-29 | 183.95 |
| 2018-10-26 | 181.11 |
| 2018-10-25 | 175.43 |
| 2018-10-24 | 166.91 |
| 2018-10-23 | 183.95 |
| 2018-10-22 | 181.11 |
| 2018-10-19 | 181.11 |
| 2018-10-18 | 183.95 |
| 2018-10-16 | 198.14 |
| 2018-10-15 | 203.82 |
| 2018-10-12 | 203.82 |
| 2018-10-11 | 198.14 |
| 2018-10-10 | 203.82 |
| 2018-10-09 | 200.98 |
| 2018-10-08 | 198.14 |
| 2018-10-05 | 198.14 |
| 2018-10-04 | 198.14 |
| 2018-10-03 | 206.66 |
| 2018-10-02 | 195.30 |
| 2018-09-28 | 198.14 |
| 2018-09-27 | 181.11 |
| 2018-09-26 | 175.43 |
| 2018-09-24 | 164.07 |
| 2018-09-21 | 164.07 |
| 2018-09-20 | 155.55 |
| 2018-09-19 | 155.55 |
| 2018-09-18 | 152.71 |
| 2018-09-17 | 155.55 |
| 2018-09-14 | 155.55 |
| 2018-09-13 | 155.55 |
| 2018-09-12 | 152.71 |
| 2018-09-11 | 164.07 |
| 2018-09-10 | 152.71 |
| 2018-09-07 | 141.35 |
| 2018-09-06 | 144.19 |
| 2018-09-05 | 155.55 |
| 2018-09-04 | 147.03 |
| 2018-09-03 | 147.03 |
| 2018-08-31 | 152.71 |
| 2018-08-30 | 149.87 |
| 2018-08-29 | 155.55 |
| 2018-08-28 | 158.39 |
| 2018-08-27 | 147.03 |
| 2018-08-24 | 149.87 |
| 2018-08-23 | 118.64 |
| 2018-08-22 | 121.48 |
| 2018-08-21 | 121.48 |
| 2018-08-20 | 121.48 |
| 2018-08-17 | 132.84 |
| 2018-08-16 | 132.84 |
| 2018-08-15 | 130.00 |
| 2018-08-14 | 127.16 |
| 2018-08-13 | 130.00 |
| 2018-08-10 | 141.35 |
| 2018-08-09 | 144.19 |
| 2018-08-08 | 155.55 |
| 2018-08-07 | 155.55 |
| 2018-08-06 | 149.87 |
| 2018-08-03 | 161.23 |
| 2018-08-02 | 161.23 |
| 2018-08-01 | 164.07 |
| 2018-07-31 | 158.39 |
| 2018-07-30 | 166.91 |
| 2018-07-27 | 169.75 |
| 2018-07-26 | 172.59 |
| 2018-07-25 | 175.43 |
| 2018-07-24 | 175.43 |
| 2018-07-23 | 181.11 |
| 2018-07-20 | 178.27 |
| 2018-07-19 | 181.11 |
| 2018-07-18 | 172.59 |
| 2018-07-17 | 175.43 |
| 2018-07-16 | 178.27 |
| 2018-07-13 | 178.27 |
| 2018-07-12 | 178.27 |
| 2018-07-11 | 186.79 |
| 2018-07-10 | 181.11 |
| 2018-07-09 | 181.11 |
| 2018-07-06 | 178.27 |
| 2018-07-05 | 192.46 |
| 2018-07-04 | 203.82 |
| 2018-07-03 | 200.98 |
| 2018-06-29 | 195.30 |
| 2018-06-28 | 186.79 |
| 2018-06-27 | 183.95 |
| 2018-06-26 | 195.30 |
| 2018-06-25 | 189.63 |
| 2018-06-22 | 189.63 |
| 2018-06-21 | 195.30 |
| 2018-06-20 | 200.98 |
| 2018-06-19 | 209.50 |
| 2018-06-15 | 195.30 |
| 2018-06-14 | 212.34 |
| 2018-06-13 | 198.14 |
| 2018-06-12 | 200.98 |
| 2018-06-11 | 212.34 |
| 2018-06-08 | 212.34 |
| 2018-06-07 | 215.18 |
| 2018-06-06 | 212.34 |
| 2018-06-05 | 198.14 |
| 2018-06-04 | 218.02 |
| 2018-06-01 | 203.82 |
| 2018-05-31 | 203.82 |
| 2018-05-30 | 203.82 |
| 2018-05-29 | 206.66 |
| 2018-05-28 | 206.66 |
| 2018-05-25 | 212.34 |
| 2018-05-24 | 212.34 |
| 2018-05-23 | 215.18 |
| 2018-05-21 | 209.50 |
| 2018-05-18 | 218.02 |
| 2018-05-17 | 218.02 |
| 2018-05-16 | 218.02 |
| 2018-05-15 | 220.86 |
| 2018-05-14 | 220.86 |
| 2018-05-11 | 229.38 |
| 2018-05-10 | 229.38 |
| 2018-05-09 | 237.90 |
| 2018-05-08 | 237.90 |
| 2018-05-07 | 223.70 |
| 2018-05-04 | 226.54 |
| 2018-05-03 | 232.22 |
| 2018-05-02 | 235.06 |
| 2018-04-30 | 240.74 |
| 2018-04-27 | 235.06 |
| 2018-04-26 | 237.90 |
| 2018-04-25 | 237.90 |
| 2018-04-24 | 240.74 |
| 2018-04-23 | 243.57 |
| 2018-04-20 | 243.57 |
| 2018-04-19 | 243.57 |
| 2018-04-18 | 243.57 |
| 2018-04-17 | 243.57 |
| 2018-04-16 | 240.74 |
| 2018-04-13 | 235.06 |
| 2018-04-12 | 235.06 |
| 2018-04-11 | 235.06 |
| 2018-04-10 | 237.90 |
| 2018-04-09 | 240.74 |
| 2018-04-06 | 243.57 |
| 2018-04-04 | 240.74 |
| 2018-04-03 | 240.74 |
| 2018-03-29 | 243.57 |
| 2018-03-28 | 243.57 |
| 2018-03-27 | 235.06 |
| 2018-03-26 | 229.38 |
| 2018-03-23 | 232.22 |
| 2018-03-22 | 232.22 |
| 2018-03-21 | 237.90 |
| 2018-03-20 | 237.90 |
| 2018-03-19 | 237.90 |
| 2018-03-16 | 240.74 |
| 2018-03-15 | 232.22 |
| 2018-03-14 | 235.06 |
| 2018-03-13 | 237.90 |
| 2018-03-12 | 243.57 |
| 2018-03-09 | 243.57 |
| 2018-03-08 | 243.57 |
| 2018-03-07 | 240.74 |
| 2018-03-06 | 246.41 |
| 2018-03-05 | 240.74 |
| 2018-03-02 | 240.74 |
| 2018-03-01 | 240.74 |
| 2018-02-28 | 246.41 |
| 2018-02-27 | 249.25 |
| 2018-02-26 | 252.09 |
| 2018-02-23 | 252.09 |
| 2018-02-22 | 249.25 |
| 2018-02-21 | 252.09 |
| 2018-02-20 | 254.93 |
| 2018-02-15 | 257.77 |
| 2018-02-14 | 252.09 |
| 2018-02-13 | 237.90 |
| 2018-02-12 | 237.90 |
| 2018-02-09 | 252.09 |
| 2018-02-08 | 266.29 |
| 2018-02-07 | 266.29 |
| 2018-02-06 | 263.45 |
| 2018-02-05 | 252.09 |
| 2018-02-02 | 252.09 |
| 2018-02-01 | 252.09 |
| 2018-01-31 | 254.93 |
| 2018-01-30 | 249.25 |
| 2018-01-29 | 254.93 |
| 2018-01-26 | 260.61 |
| 2018-01-25 | 254.93 |
| 2018-01-24 | 260.61 |
| 2018-01-23 | 260.61 |
| 2018-01-22 | 257.77 |
| 2018-01-19 | 254.93 |
| 2018-01-18 | 260.61 |
| 2018-01-17 | 254.93 |
| 2018-01-16 | 254.93 |
| 2018-01-15 | 254.93 |
| 2018-01-12 | 269.13 |
| 2018-01-11 | 254.93 |
| 2018-01-10 | 240.74 |
| 2018-01-09 | 235.06 |
| 2018-01-08 | 246.41 |
| 2018-01-05 | 240.74 |
| 2018-01-04 | 249.25 |
| 2018-01-03 | 252.09 |
| 2018-01-02 | 246.41 |
| 2017-12-29 | 252.09 |
| 2017-12-28 | 254.93 |
| 2017-12-27 | 260.61 |
| 2017-12-22 | 260.61 |
| 2017-12-21 | 263.45 |
| 2017-12-20 | 260.61 |
| 2017-12-19 | 254.93 |
| 2017-12-18 | 266.29 |
| 2017-12-15 | 260.61 |
| 2017-12-14 | 263.45 |
| 2017-12-13 | 269.13 |
| 2017-12-12 | 271.97 |
| 2017-12-11 | 269.13 |
| 2017-12-08 | 269.13 |
| 2017-12-07 | 274.81 |
| 2017-12-06 | 269.13 |
| 2017-12-05 | 266.29 |
| 2017-12-04 | 280.49 |
| 2017-12-01 | 291.85 |
| 2017-11-30 | 314.56 |
| 2017-11-29 | 320.24 |
| 2017-11-28 | 300.36 |
| 2017-11-27 | 280.49 |
| 2017-11-24 | 271.97 |
| 2017-11-23 | 263.45 |
| 2017-11-22 | 269.13 |
| 2017-11-21 | 277.65 |
| 2017-11-20 | 266.29 |
| 2017-11-17 | 257.77 |
| 2017-11-16 | 246.41 |
| 2017-11-15 | 226.54 |
| 2017-11-14 | 226.54 |
| 2017-11-13 | 226.54 |
| 2017-11-10 | 215.18 |
| 2017-11-09 | 209.50 |
| 2017-11-08 | 209.50 |
| 2017-11-07 | 215.18 |
| 2017-11-06 | 226.54 |
| 2017-11-03 | 220.86 |
| 2017-11-02 | 229.38 |
| 2017-11-01 | 223.70 |
| 2017-10-31 | 218.02 |
| 2017-10-30 | 220.86 |
| 2017-10-27 | 229.38 |
| 2017-10-26 | 229.38 |
| 2017-10-25 | 237.90 |
| 2017-10-24 | 235.06 |
| 2017-10-23 | 240.74 |
| 2017-10-20 | 240.74 |
| 2017-10-19 | 232.22 |
| 2017-10-18 | 257.77 |
| 2017-10-17 | 257.77 |
| 2017-10-16 | 257.77 |
| 2017-10-13 | 249.25 |
| 2017-10-12 | 252.09 |
| 2017-10-11 | 269.13 |
| 2017-10-10 | 271.97 |
| 2017-10-09 | 269.13 |
| 2017-10-06 | 263.45 |
| 2017-10-04 | 266.29 |
| 2017-10-03 | 274.81 |
| 2017-09-29 | 263.45 |
| 2017-09-28 | 246.41 |
| 2017-09-27 | 246.41 |
| 2017-09-26 | 257.77 |
| 2017-09-25 | 271.97 |
| 2017-09-22 | 277.65 |
| 2017-09-21 | 337.28 |
| 2017-09-20 | 300.36 |
| 2017-09-19 | 243.57 |
| 2017-09-18 | 237.90 |
| 2017-09-15 | 226.54 |
| 2017-09-14 | 232.22 |
| 2017-09-13 | 198.14 |
| 2017-09-12 | 155.55 |
| 2017-09-11 | 152.71 |
| 2017-09-08 | 147.03 |
| 2017-09-07 | 147.03 |
| 2017-09-06 | 127.16 |
| 2017-09-05 | 101.60 |
| 2017-09-04 | 78.89 |
| 2017-09-01 | 76.05 |
| 2017-08-31 | 76.05 |
| 2017-08-30 | 76.05 |
| 2017-08-29 | 76.05 |
| 2017-08-28 | 76.05 |
| 2017-08-25 | 76.05 |
| 2017-08-24 | 76.05 |
| 2017-08-22 | 76.05 |
| 2017-08-21 | 76.05 |
| 2017-08-18 | 76.05 |
| 2017-08-17 | 76.05 |
| 2017-08-16 | 76.05 |
| 2017-08-15 | 76.05 |
| 2017-08-14 | 76.05 |
| 2017-08-11 | 76.05 |
| 2017-08-10 | 73.21 |
| 2017-08-09 | 76.05 |
| 2017-08-08 | 76.05 |
| 2017-08-07 | 76.05 |
| 2017-08-04 | 76.05 |
| 2017-08-03 | 76.05 |
| 2017-08-02 | 73.21 |
| 2017-08-01 | 76.05 |
| 2017-07-31 | 76.05 |
| 2017-07-28 | 76.05 |
| 2017-07-27 | 73.21 |
| 2017-07-26 | 76.05 |
| 2017-07-25 | 76.05 |
| 2017-07-24 | 76.05 |
| 2017-07-21 | 76.05 |
| 2017-07-20 | 76.05 |
| 2017-07-19 | 76.05 |
| 2017-07-18 | 76.05 |
| 2017-07-17 | 76.05 |
| 2017-07-14 | 78.89 |
| 2017-07-13 | 78.89 |
| 2017-07-12 | 78.89 |
| 2017-07-11 | 78.89 |
| 2017-07-10 | 78.89 |
| 2017-07-07 | 78.89 |
| 2017-07-06 | 78.89 |
| 2017-07-05 | 78.89 |
| 2017-07-04 | 70.37 |
| 2017-07-03 | 76.05 |
| 2017-06-30 | 76.05 |
| 2017-06-29 | 76.05 |
| 2017-06-28 | 76.05 |
| 2017-06-27 | 78.89 |
| 2017-06-26 | 78.89 |
| 2017-06-23 | 78.89 |
| 2017-06-22 | 81.73 |
| 2017-06-21 | 78.89 |
| 2017-06-20 | 78.89 |
| 2017-06-19 | 73.21 |
| 2017-06-16 | 78.89 |
| 2017-06-15 | 78.89 |
| 2017-06-14 | 78.89 |
| 2017-06-13 | 78.89 |
| 2017-06-12 | 78.89 |
| 2017-06-09 | 78.89 |
| 2017-06-08 | 78.89 |
| 2017-06-07 | 81.73 |
| 2017-06-06 | 78.89 |
| 2017-06-05 | 81.73 |
| 2017-06-02 | 81.73 |
| 2017-06-01 | 81.73 |
| 2017-05-31 | 84.56 |
| 2017-05-29 | 81.73 |
| 2017-05-26 | 81.73 |
| 2017-05-25 | 78.89 |
| 2017-05-24 | 81.73 |
| 2017-05-23 | 84.56 |
| 2017-05-22 | 87.40 |
| 2017-05-19 | 87.40 |
| 2017-05-18 | 81.73 |
| 2017-05-17 | 84.56 |
| 2017-05-16 | 87.40 |
| 2017-05-15 | 84.56 |
| 2017-05-12 | 84.56 |
| 2017-05-11 | 87.40 |
| 2017-05-10 | 93.08 |
| 2017-05-09 | 93.08 |
| 2017-05-08 | 87.40 |
| 2017-05-05 | 87.40 |
| 2017-05-04 | 87.40 |
| 2017-05-02 | 78.89 |
| 2017-04-28 | 81.73 |
| 2017-04-27 | 76.05 |
| 2017-04-26 | 81.73 |
| 2017-04-25 | 81.73 |
| 2017-04-24 | 76.05 |
| 2017-04-21 | 76.05 |
| 2017-04-20 | 76.05 |
| 2017-04-19 | 76.05 |
| 2017-04-18 | 76.05 |
| 2017-04-13 | 76.05 |
| 2017-04-12 | 70.37 |
| 2017-04-11 | 76.05 |
| 2017-04-10 | 76.05 |
| 2017-04-07 | 78.89 |
| 2017-04-06 | 76.05 |
| 2017-04-05 | 78.89 |
| 2017-04-03 | 78.89 |
| 2017-03-31 | 81.73 |
| 2017-03-30 | 81.73 |
| 2017-03-29 | 81.73 |
| 2017-03-28 | 84.56 |
| 2017-03-27 | 81.73 |
| 2017-03-24 | 84.56 |
| 2017-03-23 | 87.40 |
| 2017-03-22 | 87.40 |
| 2017-03-21 | 87.40 |
| 2017-03-20 | 87.40 |
| 2017-03-17 | 87.40 |
| 2017-03-16 | 90.24 |
| 2017-03-15 | 87.40 |
| 2017-03-14 | 87.40 |
| 2017-03-13 | 90.24 |
| 2017-03-10 | 90.24 |
| 2017-03-09 | 90.24 |
| 2017-03-08 | 90.24 |
| 2017-03-07 | 90.24 |
| 2017-03-06 | 87.40 |
| 2017-03-03 | 93.08 |
| 2017-03-02 | 90.24 |
| 2017-03-01 | 93.08 |
| 2017-02-28 | 95.92 |
| 2017-02-27 | 90.24 |
| 2017-02-24 | 93.08 |
| 2017-02-23 | 95.92 |
| 2017-02-22 | 95.92 |
| 2017-02-21 | 95.92 |
| 2017-02-20 | 95.92 |
| 2017-02-17 | 98.76 |
| 2017-02-16 | 104.44 |
| 2017-02-15 | 104.44 |
| 2017-02-14 | 95.92 |
| 2017-02-13 | 93.08 |
| 2017-02-10 | 98.76 |
| 2017-02-09 | 95.92 |
| 2017-02-08 | 95.92 |
| 2017-02-07 | 93.08 |
| 2017-02-06 | 95.92 |
| 2017-02-03 | 98.76 |
| 2017-02-02 | 98.76 |
| 2017-02-01 | 104.44 |
| 2017-01-27 | 107.28 |
| 2017-01-26 | 95.92 |
| 2017-01-25 | 95.92 |
| 2017-01-24 | 95.92 |
| 2017-01-23 | 95.92 |
| 2017-01-20 | 95.92 |
| 2017-01-19 | 90.24 |
| 2017-01-18 | 93.08 |
| 2017-01-17 | 90.24 |
| 2017-01-16 | 93.08 |
| 2017-01-13 | 95.92 |
| 2017-01-12 | 93.08 |
| 2017-01-11 | 93.08 |
| 2017-01-10 | 95.92 |
| 2017-01-09 | 98.76 |
| 2017-01-06 | 101.60 |
| 2017-01-05 | 110.12 |
| 2017-01-04 | 104.44 |
| 2017-01-03 | 98.76 |
| 2016-12-30 | 98.76 |
| 2016-12-29 | 90.24 |
| 2016-12-28 | 87.40 |
| 2016-12-23 | 90.24 |
| 2016-12-22 | 93.08 |
| 2016-12-21 | 95.92 |
| 2016-12-20 | 90.24 |
| 2016-12-19 | 90.24 |
| 2016-12-16 | 90.24 |
| 2016-12-15 | 90.24 |
| 2016-12-14 | 93.08 |
| 2016-12-13 | 93.08 |
| 2016-12-12 | 95.92 |
| 2016-12-09 | 98.76 |
| 2016-12-08 | 98.76 |
| 2016-12-07 | 104.44 |
| 2016-12-06 | 110.12 |
| 2016-12-05 | 110.12 |
| 2016-12-02 | 110.12 |
| 2016-12-01 | 112.96 |
| 2016-11-30 | 132.84 |
| 2016-11-29 | 124.32 |
| 2016-11-28 | 130.00 |
| 2016-11-25 | 127.16 |
| 2016-11-24 | 130.00 |
| 2016-11-23 | 130.00 |
| 2016-11-22 | 124.32 |
| 2016-11-21 | 121.48 |
| 2016-11-18 | 127.16 |
| 2016-11-17 | 121.48 |
| 2016-11-16 | 115.80 |
| 2016-11-15 | 98.76 |
| 2016-11-14 | 95.92 |
| 2016-11-11 | 95.92 |
| 2016-11-10 | 87.40 |
| 2016-11-09 | 84.56 |
| 2016-11-08 | 81.73 |
| 2016-11-07 | 87.40 |
| 2016-11-04 | 87.40 |
| 2016-11-03 | 81.73 |
| 2016-11-02 | 90.24 |
| 2016-11-01 | 90.24 |
| 2016-10-31 | 84.56 |
| 2016-10-28 | 84.56 |
| 2016-10-27 | 84.56 |
| 2016-10-26 | 84.56 |
| 2016-10-25 | 84.56 |
| 2016-10-24 | 87.40 |
| 2016-10-20 | 84.56 |
| 2016-10-19 | 84.56 |
| 2016-10-18 | 87.40 |
| 2016-10-17 | 95.92 |
| 2016-10-14 | 98.76 |
| 2016-10-13 | 95.92 |
| 2016-10-12 | 98.76 |
| 2016-10-11 | 101.60 |
| 2016-10-07 | 95.92 |
| 2016-10-06 | 95.92 |
| 2016-10-05 | 95.92 |
| 2016-10-04 | 110.12 |
| 2016-10-03 | 110.12 |
| 2016-09-30 | 110.12 |
| 2016-09-29 | 112.96 |
| 2016-09-28 | 104.44 |
| 2016-09-27 | 115.80 |
| 2016-09-26 | 121.48 |
| 2016-09-23 | 121.48 |
| 2016-09-22 | 118.64 |
| 2016-09-21 | 112.96 |
| 2016-09-20 | 101.60 |
| 2016-09-19 | 90.24 |
| 2016-09-15 | 90.24 |
| 2016-09-14 | 76.05 |
| 2016-09-13 | 78.89 |
| 2016-09-12 | 84.56 |
| 2016-09-09 | 81.73 |
| 2016-09-08 | 81.73 |
| 2016-09-07 | 81.73 |
| 2016-09-06 | 87.40 |
| 2016-09-05 | 90.24 |
| 2016-09-02 | 82.93 |
| 2016-09-01 | 85.37 |
| 2016-08-31 | 85.37 |
| 2016-08-30 | 82.93 |
| 2016-08-29 | 95.12 |
| 2016-08-26 | 92.68 |
| 2016-08-25 | 95.12 |
| 2016-08-24 | 90.24 |
| 2016-08-23 | 90.24 |
| 2016-08-22 | 92.68 |
| 2016-08-19 | 90.24 |
| 2016-08-18 | 82.93 |
| 2016-08-17 | 80.49 |
| 2016-08-16 | 85.37 |
| 2016-08-15 | 82.93 |
| 2016-08-12 | 70.73 |
| 2016-08-11 | 63.41 |
| 2016-08-10 | 63.41 |
| 2016-08-09 | 60.98 |
| 2016-08-08 | 63.41 |
| 2016-08-05 | 60.98 |
| 2016-08-04 | 60.98 |
| 2016-08-03 | 60.98 |
| 2016-08-01 | 60.98 |
| 2016-07-29 | 51.22 |
| 2016-07-28 | 58.54 |
| 2016-07-27 | 60.98 |
| 2016-07-26 | 60.98 |
| 2016-07-25 | 68.29 |
| 2016-07-22 | 65.85 |
| 2016-07-21 | 65.85 |
| 2016-07-20 | 63.41 |
| 2016-07-19 | 63.41 |
| 2016-07-18 | 65.85 |
| 2016-07-15 | 63.41 |
| 2016-07-14 | 53.66 |
| 2016-07-13 | 46.34 |
| 2016-07-12 | 36.59 |
| 2016-07-11 | 36.59 |
| 2016-07-08 | 31.71 |
| 2016-07-07 | 31.71 |
| 2016-07-06 | 39.02 |
| 2016-07-05 | 46.34 |
| 2016-07-04 | 36.59 |
| 2016-06-30 | 51.22 |
| 2016-06-29 | 39.02 |
| 2016-06-28 | 39.02 |
| 2016-06-27 | 39.02 |
| 2016-06-24 | 34.15 |
| 2016-06-23 | 31.71 |
| 2016-06-22 | 31.71 |
| 2016-06-21 | 34.15 |
| 2016-06-20 | 36.59 |
| 2016-06-17 | 43.90 |
| 2016-06-16 | 43.90 |
| 2016-06-15 | 41.46 |
| 2016-06-14 | 43.90 |
| 2016-06-13 | 46.34 |
| 2016-06-10 | 46.34 |
| 2016-06-08 | 43.90 |
| 2016-06-07 | 39.02 |
| 2016-06-06 | 34.15 |
| 2016-06-03 | 43.90 |
| 2016-06-02 | 39.02 |
| 2016-06-01 | 34.15 |
| 2016-05-31 | 34.15 |
| 2016-05-30 | 34.15 |
| 2016-05-27 | 31.71 |
| 2016-05-26 | 31.71 |
| 2016-05-25 | 34.15 |
| 2016-05-24 | 34.15 |
| 2016-05-23 | 34.15 |
| 2016-05-20 | 34.15 |
| 2016-05-19 | 29.27 |
| 2016-05-18 | 29.27 |
| 2016-05-17 | 31.71 |
| 2016-05-16 | 34.15 |
| 2016-05-13 | 34.15 |
| 2016-05-12 | 34.15 |
| 2016-05-11 | 29.27 |
| 2016-05-10 | 26.83 |
| 2016-05-09 | 19.51 |
| 2016-05-06 | 19.51 |
| 2016-05-05 | 9.76 |
| 2016-05-04 | 7.32 |
| 2016-05-03 | 6.10 |
| 2016-04-29 | 3.66 |
| 2016-04-28 | 7.32 |
| 2016-04-27 | 15.85 |
| 2016-04-26 | 9.76 |
| 2016-04-25 | 15.85 |
| 2016-04-22 | 6.10 |
| 2016-04-21 | 1.22 |
| 2016-04-20 | -2.44 |
| 2016-04-19 | -2.44 |
| 2016-04-18 | -3.66 |
| 2016-04-15 | -2.44 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | -2.44 |
| 2016-04-12 | -2.44 |
| 2016-04-11 | -2.44 |
| 2016-04-08 | -3.66 |
| 2016-04-07 | -3.66 |
| 2016-04-06 | -3.66 |
| 2016-04-05 | -2.44 |
| 2016-04-01 | -3.66 |
| 2016-03-31 | -2.44 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -1.22 |
| 2016-03-24 | -3.66 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | -2.44 |
| 2016-03-21 | -2.44 |
| 2016-03-18 | -2.44 |
| 2016-03-17 | -2.44 |
| 2016-03-16 | -2.44 |
| 2016-03-15 | -2.44 |
| 2016-03-14 | -2.44 |
| 2016-03-11 | -2.44 |
| 2016-03-10 | -1.22 |
| 2016-03-09 | -2.44 |
| 2016-03-08 | -2.44 |
| 2016-03-07 | -2.44 |
| 2016-03-04 | -1.22 |
| 2016-03-03 | -1.22 |
| 2016-03-02 | -1.22 |
| 2016-03-01 | -1.22 |
| 2016-02-29 | -3.66 |
| 2016-02-26 | -4.88 |
| 2016-02-25 | -4.88 |
| 2016-02-24 | -3.66 |
| 2016-02-23 | -2.44 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | 1.22 |
| 2016-02-17 | 1.22 |
| 2016-02-16 | 3.66 |
| 2016-02-15 | 2.44 |
| 2016-02-12 | 2.44 |
| 2016-02-11 | -2.44 |
| 2016-02-05 | -1.22 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | 4.88 |
| 2016-02-02 | -3.66 |
| 2016-02-01 | -8.54 |
| 2016-01-29 | -3.66 |
| 2016-01-28 | -7.32 |
| 2016-01-27 | 0.00 |
| 2016-01-26 | 3.66 |
| 2016-01-25 | 1.22 |
| 2016-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy