Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2026-01-28 | 264.07 |
| 2026-01-27 | 262.88 |
| 2026-01-26 | 254.54 |
| 2026-01-23 | 248.98 |
| 2026-01-22 | 248.58 |
| 2026-01-21 | 244.61 |
| 2026-01-20 | 241.83 |
| 2026-01-19 | 244.61 |
| 2026-01-16 | 248.19 |
| 2026-01-15 | 242.63 |
| 2026-01-14 | 239.45 |
| 2026-01-13 | 241.44 |
| 2026-01-12 | 242.63 |
| 2026-01-09 | 239.45 |
| 2026-01-08 | 246.20 |
| 2026-01-07 | 241.44 |
| 2026-01-06 | 244.22 |
| 2026-01-05 | 244.22 |
| 2026-01-02 | 245.41 |
| 2025-12-31 | 244.22 |
| 2025-12-30 | 245.41 |
| 2025-12-29 | 247.79 |
| 2025-12-24 | 255.73 |
| 2025-12-23 | 254.14 |
| 2025-12-22 | 253.35 |
| 2025-12-19 | 257.72 |
| 2025-12-18 | 256.13 |
| 2025-12-17 | 252.55 |
| 2025-12-16 | 249.38 |
| 2025-12-15 | 252.95 |
| 2025-12-12 | 246.20 |
| 2025-12-11 | 246.60 |
| 2025-12-10 | 241.04 |
| 2025-12-09 | 224.76 |
| 2025-12-08 | 222.38 |
| 2025-12-05 | 231.51 |
| 2025-12-04 | 232.31 |
| 2025-12-03 | 236.28 |
| 2025-12-02 | 230.32 |
| 2025-12-01 | 227.94 |
| 2025-11-28 | 223.17 |
| 2025-11-27 | 224.37 |
| 2025-11-26 | 221.98 |
| 2025-11-25 | 224.76 |
| 2025-11-24 | 229.13 |
| 2025-11-21 | 233.50 |
| 2025-11-20 | 237.86 |
| 2025-11-19 | 247.00 |
| 2025-11-18 | 245.41 |
| 2025-11-17 | 248.58 |
| 2025-11-14 | 244.61 |
| 2025-11-13 | 239.06 |
| 2025-11-12 | 236.67 |
| 2025-11-11 | 224.76 |
| 2025-11-10 | 220.00 |
| 2025-11-07 | 216.43 |
| 2025-11-06 | 216.03 |
| 2025-11-05 | 209.28 |
| 2025-11-04 | 208.09 |
| 2025-11-03 | 210.07 |
| 2025-10-31 | 196.18 |
| 2025-10-30 | 191.41 |
| 2025-10-28 | 191.81 |
| 2025-10-27 | 193.40 |
| 2025-10-24 | 193.80 |
| 2025-10-23 | 189.83 |
| 2025-10-22 | 190.22 |
| 2025-10-21 | 191.41 |
| 2025-10-20 | 192.60 |
| 2025-10-17 | 189.43 |
| 2025-10-16 | 193.40 |
| 2025-10-15 | 199.75 |
| 2025-10-14 | 191.81 |
| 2025-10-13 | 203.72 |
| 2025-10-10 | 206.50 |
| 2025-10-09 | 212.06 |
| 2025-10-08 | 214.44 |
| 2025-10-06 | 212.06 |
| 2025-10-03 | 218.81 |
| 2025-10-02 | 225.70 |
| 2025-09-30 | 222.63 |
| 2025-09-29 | 227.61 |
| 2025-09-26 | 226.08 |
| 2025-09-25 | 221.49 |
| 2025-09-24 | 224.55 |
| 2025-09-23 | 224.93 |
| 2025-09-22 | 228.76 |
| 2025-09-19 | 229.14 |
| 2025-09-18 | 228.76 |
| 2025-09-17 | 229.52 |
| 2025-09-16 | 234.88 |
| 2025-09-15 | 236.41 |
| 2025-09-12 | 237.18 |
| 2025-09-11 | 239.86 |
| 2025-09-10 | 233.73 |
| 2025-09-09 | 226.46 |
| 2025-09-08 | 221.10 |
| 2025-09-05 | 219.19 |
| 2025-09-04 | 221.87 |
| 2025-09-03 | 221.10 |
| 2025-09-02 | 223.40 |
| 2025-09-01 | 221.49 |
| 2025-08-29 | 219.19 |
| 2025-08-28 | 216.13 |
| 2025-08-27 | 213.07 |
| 2025-08-26 | 210.39 |
| 2025-08-25 | 214.21 |
| 2025-08-22 | 209.24 |
| 2025-08-21 | 208.12 |
| 2025-08-20 | 209.24 |
| 2025-08-19 | 207.37 |
| 2025-08-18 | 198.04 |
| 2025-08-15 | 200.65 |
| 2025-08-14 | 207.00 |
| 2025-08-13 | 212.23 |
| 2025-08-12 | 193.93 |
| 2025-08-11 | 198.41 |
| 2025-08-08 | 204.01 |
| 2025-08-07 | 202.14 |
| 2025-08-06 | 199.90 |
| 2025-08-05 | 195.79 |
| 2025-08-04 | 197.66 |
| 2025-08-01 | 197.66 |
| 2025-07-31 | 195.42 |
| 2025-07-30 | 200.65 |
| 2025-07-29 | 202.52 |
| 2025-07-28 | 197.66 |
| 2025-07-25 | 195.79 |
| 2025-07-24 | 197.66 |
| 2025-07-23 | 199.16 |
| 2025-07-22 | 201.77 |
| 2025-07-21 | 204.76 |
| 2025-07-18 | 196.54 |
| 2025-07-17 | 189.07 |
| 2025-07-16 | 188.70 |
| 2025-07-15 | 185.34 |
| 2025-07-14 | 191.69 |
| 2025-07-11 | 184.96 |
| 2025-07-10 | 179.73 |
| 2025-07-09 | 177.12 |
| 2025-07-08 | 180.86 |
| 2025-07-07 | 183.47 |
| 2025-07-04 | 183.47 |
| 2025-07-03 | 187.20 |
| 2025-07-02 | 183.84 |
| 2025-06-30 | 181.98 |
| 2025-06-27 | 183.10 |
| 2025-06-26 | 181.23 |
| 2025-06-25 | 181.98 |
| 2025-06-24 | 180.86 |
| 2025-06-23 | 174.13 |
| 2025-06-20 | 173.39 |
| 2025-06-19 | 169.65 |
| 2025-06-18 | 177.87 |
| 2025-06-17 | 174.88 |
| 2025-06-16 | 182.35 |
| 2025-06-13 | 180.86 |
| 2025-06-12 | 182.72 |
| 2025-06-11 | 180.86 |
| 2025-06-10 | 178.99 |
| 2025-06-09 | 176.00 |
| 2025-06-06 | 174.51 |
| 2025-06-05 | 171.52 |
| 2025-06-04 | 172.27 |
| 2025-06-03 | 171.89 |
| 2025-06-02 | 170.77 |
| 2025-05-30 | 170.40 |
| 2025-05-29 | 165.92 |
| 2025-05-28 | 166.29 |
| 2025-05-27 | 165.92 |
| 2025-05-26 | 162.55 |
| 2025-05-23 | 165.54 |
| 2025-05-22 | 159.94 |
| 2025-05-21 | 154.71 |
| 2025-05-20 | 154.34 |
| 2025-05-19 | 148.36 |
| 2025-05-16 | 149.48 |
| 2025-05-15 | 150.23 |
| 2025-05-14 | 149.86 |
| 2025-05-13 | 139.40 |
| 2025-05-12 | 140.45 |
| 2025-05-09 | 140.81 |
| 2025-05-08 | 152.76 |
| 2025-05-07 | 148.54 |
| 2025-05-06 | 145.73 |
| 2025-05-02 | 142.91 |
| 2025-04-30 | 143.97 |
| 2025-04-29 | 143.62 |
| 2025-04-28 | 143.27 |
| 2025-04-25 | 141.16 |
| 2025-04-24 | 144.67 |
| 2025-04-23 | 143.97 |
| 2025-04-22 | 137.99 |
| 2025-04-17 | 137.64 |
| 2025-04-16 | 145.02 |
| 2025-04-15 | 146.78 |
| 2025-04-14 | 140.81 |
| 2025-04-11 | 136.24 |
| 2025-04-10 | 137.64 |
| 2025-04-09 | 129.20 |
| 2025-04-08 | 136.59 |
| 2025-04-07 | 134.13 |
| 2025-04-03 | 156.27 |
| 2025-04-02 | 155.57 |
| 2025-04-01 | 147.84 |
| 2025-03-31 | 151.00 |
| 2025-03-28 | 146.08 |
| 2025-03-27 | 144.67 |
| 2025-03-26 | 143.27 |
| 2025-03-25 | 134.13 |
| 2025-03-24 | 136.94 |
| 2025-03-21 | 137.64 |
| 2025-03-20 | 138.34 |
| 2025-03-19 | 139.75 |
| 2025-03-18 | 135.88 |
| 2025-03-17 | 135.53 |
| 2025-03-14 | 130.26 |
| 2025-03-13 | 136.24 |
| 2025-03-12 | 134.83 |
| 2025-03-11 | 136.54 |
| 2025-03-10 | 136.54 |
| 2025-03-07 | 136.54 |
| 2025-03-06 | 134.49 |
| 2025-03-05 | 130.72 |
| 2025-03-04 | 122.51 |
| 2025-03-03 | 118.40 |
| 2025-02-28 | 117.03 |
| 2025-02-27 | 118.74 |
| 2025-02-26 | 113.95 |
| 2025-02-25 | 114.97 |
| 2025-02-24 | 111.21 |
| 2025-02-21 | 111.55 |
| 2025-02-20 | 107.44 |
| 2025-02-19 | 106.07 |
| 2025-02-18 | 103.68 |
| 2025-02-17 | 100.71 |
| 2025-02-14 | 103.44 |
| 2025-02-13 | 108.22 |
| 2025-02-12 | 110.95 |
| 2025-02-11 | 103.78 |
| 2025-02-10 | 107.54 |
| 2025-02-07 | 108.56 |
| 2025-02-06 | 109.93 |
| 2025-02-05 | 113.34 |
| 2025-02-04 | 111.63 |
| 2025-02-03 | 112.66 |
| 2025-01-28 | 107.19 |
| 2025-01-27 | 113.00 |
| 2025-01-24 | 113.00 |
| 2025-01-23 | 112.32 |
| 2025-01-22 | 120.85 |
| 2025-01-21 | 121.19 |
| 2025-01-20 | 111.63 |
| 2025-01-17 | 106.17 |
| 2025-01-16 | 103.44 |
| 2025-01-15 | 104.46 |
| 2025-01-14 | 103.10 |
| 2025-01-13 | 97.98 |
| 2025-01-10 | 101.73 |
| 2025-01-09 | 99.69 |
| 2025-01-08 | 103.44 |
| 2025-01-07 | 97.64 |
| 2025-01-06 | 100.71 |
| 2025-01-03 | 104.12 |
| 2025-01-02 | 102.76 |
| 2024-12-31 | 105.15 |
| 2024-12-30 | 103.78 |
| 2024-12-27 | 103.78 |
| 2024-12-24 | 102.76 |
| 2024-12-23 | 102.07 |
| 2024-12-20 | 104.81 |
| 2024-12-19 | 108.22 |
| 2024-12-18 | 116.07 |
| 2024-12-17 | 113.68 |
| 2024-12-16 | 118.80 |
| 2024-12-13 | 122.21 |
| 2024-12-12 | 125.29 |
| 2024-12-11 | 120.85 |
| 2024-12-10 | 117.44 |
| 2024-12-09 | 113.34 |
| 2024-12-06 | 113.34 |
| 2024-12-05 | 117.44 |
| 2024-12-04 | 116.75 |
| 2024-12-03 | 111.97 |
| 2024-12-02 | 113.68 |
| 2024-11-29 | 110.61 |
| 2024-11-28 | 111.97 |
| 2024-11-27 | 113.00 |
| 2024-11-26 | 111.63 |
| 2024-11-25 | 115.39 |
| 2024-11-22 | 114.70 |
| 2024-11-21 | 119.48 |
| 2024-11-20 | 119.48 |
| 2024-11-19 | 116.41 |
| 2024-11-18 | 113.34 |
| 2024-11-15 | 110.61 |
| 2024-11-14 | 108.22 |
| 2024-11-13 | 112.32 |
| 2024-11-12 | 107.54 |
| 2024-11-11 | 110.27 |
| 2024-11-08 | 112.32 |
| 2024-11-07 | 110.27 |
| 2024-11-06 | 103.44 |
| 2024-11-05 | 105.15 |
| 2024-11-04 | 107.88 |
| 2024-11-01 | 108.22 |
| 2024-10-31 | 106.85 |
| 2024-10-30 | 117.78 |
| 2024-10-29 | 114.36 |
| 2024-10-28 | 115.05 |
| 2024-10-25 | 114.36 |
| 2024-10-24 | 114.02 |
| 2024-10-23 | 111.29 |
| 2024-10-22 | 110.61 |
| 2024-10-21 | 110.61 |
| 2024-10-18 | 108.22 |
| 2024-10-17 | 105.49 |
| 2024-10-16 | 104.81 |
| 2024-10-15 | 102.76 |
| 2024-10-14 | 106.85 |
| 2024-10-10 | 111.63 |
| 2024-10-09 | 110.95 |
| 2024-10-08 | 109.24 |
| 2024-10-07 | 119.82 |
| 2024-10-04 | 117.09 |
| 2024-10-03 | 113.34 |
| 2024-10-02 | 117.44 |
| 2024-09-30 | 110.27 |
| 2024-09-27 | 109.93 |
| 2024-09-26 | 115.73 |
| 2024-09-25 | 108.90 |
| 2024-09-24 | 109.24 |
| 2024-09-23 | 106.85 |
| 2024-09-20 | 105.15 |
| 2024-09-19 | 103.78 |
| 2024-09-17 | 102.07 |
| 2024-09-16 | 100.71 |
| 2024-09-13 | 100.03 |
| 2024-09-12 | 96.61 |
| 2024-09-11 | 96.27 |
| 2024-09-10 | 95.93 |
| 2024-09-09 | 94.91 |
| 2024-09-05 | 94.91 |
| 2024-09-04 | 92.86 |
| 2024-09-03 | 91.15 |
| 2024-09-02 | 93.20 |
| 2024-08-30 | 93.88 |
| 2024-08-29 | 90.13 |
| 2024-08-28 | 86.03 |
| 2024-08-27 | 89.45 |
| 2024-08-26 | 86.71 |
| 2024-08-23 | 86.71 |
| 2024-08-22 | 84.37 |
| 2024-08-21 | 85.71 |
| 2024-08-20 | 86.71 |
| 2024-08-19 | 86.38 |
| 2024-08-16 | 88.73 |
| 2024-08-15 | 88.73 |
| 2024-08-14 | 90.74 |
| 2024-08-13 | 75.99 |
| 2024-08-12 | 76.32 |
| 2024-08-09 | 76.32 |
| 2024-08-08 | 74.98 |
| 2024-08-07 | 76.99 |
| 2024-08-06 | 74.65 |
| 2024-08-05 | 72.30 |
| 2024-08-02 | 67.27 |
| 2024-08-01 | 68.28 |
| 2024-07-31 | 70.29 |
| 2024-07-30 | 66.27 |
| 2024-07-29 | 69.62 |
| 2024-07-26 | 66.60 |
| 2024-07-25 | 71.96 |
| 2024-07-24 | 75.32 |
| 2024-07-23 | 77.66 |
| 2024-07-22 | 75.65 |
| 2024-07-19 | 75.32 |
| 2024-07-18 | 80.68 |
| 2024-07-17 | 79.34 |
| 2024-07-16 | 80.68 |
| 2024-07-15 | 75.32 |
| 2024-07-12 | 75.65 |
| 2024-07-11 | 66.94 |
| 2024-07-10 | 64.93 |
| 2024-07-09 | 67.94 |
| 2024-07-08 | 69.62 |
| 2024-07-05 | 70.62 |
| 2024-07-04 | 75.65 |
| 2024-07-03 | 74.98 |
| 2024-07-02 | 71.96 |
| 2024-06-28 | 72.30 |
| 2024-06-27 | 70.29 |
| 2024-06-26 | 72.64 |
| 2024-06-25 | 73.64 |
| 2024-06-24 | 74.98 |
| 2024-06-21 | 69.95 |
| 2024-06-20 | 74.31 |
| 2024-06-19 | 76.66 |
| 2024-06-18 | 76.99 |
| 2024-06-17 | 75.32 |
| 2024-06-14 | 73.31 |
| 2024-06-13 | 73.31 |
| 2024-06-12 | 69.95 |
| 2024-06-11 | 72.97 |
| 2024-06-07 | 78.33 |
| 2024-06-06 | 80.01 |
| 2024-06-05 | 82.69 |
| 2024-06-04 | 80.01 |
| 2024-06-03 | 78.33 |
| 2024-05-31 | 78.33 |
| 2024-05-30 | 80.68 |
| 2024-05-29 | 83.70 |
| 2024-05-28 | 90.07 |
| 2024-05-27 | 89.73 |
| 2024-05-24 | 88.73 |
| 2024-05-23 | 88.73 |
| 2024-05-22 | 88.39 |
| 2024-05-21 | 87.72 |
| 2024-05-20 | 88.39 |
| 2024-05-17 | 88.73 |
| 2024-05-16 | 86.04 |
| 2024-05-14 | 90.74 |
| 2024-05-13 | 87.05 |
| 2024-05-10 | 84.16 |
| 2024-05-09 | 82.56 |
| 2024-05-08 | 82.56 |
| 2024-05-07 | 84.48 |
| 2024-05-06 | 88.33 |
| 2024-05-03 | 81.60 |
| 2024-05-02 | 83.20 |
| 2024-04-30 | 83.52 |
| 2024-04-29 | 87.05 |
| 2024-04-26 | 87.05 |
| 2024-04-25 | 86.09 |
| 2024-04-24 | 87.05 |
| 2024-04-23 | 86.09 |
| 2024-04-22 | 75.82 |
| 2024-04-19 | 72.93 |
| 2024-04-18 | 73.57 |
| 2024-04-17 | 73.90 |
| 2024-04-16 | 71.97 |
| 2024-04-15 | 73.57 |
| 2024-04-12 | 77.10 |
| 2024-04-11 | 80.63 |
| 2024-04-10 | 76.46 |
| 2024-04-09 | 74.54 |
| 2024-04-08 | 70.05 |
| 2024-04-05 | 65.23 |
| 2024-04-03 | 69.08 |
| 2024-04-02 | 72.29 |
| 2024-03-28 | 65.55 |
| 2024-03-27 | 69.08 |
| 2024-03-26 | 65.23 |
| 2024-03-25 | 64.27 |
| 2024-03-22 | 65.55 |
| 2024-03-21 | 68.12 |
| 2024-03-20 | 66.52 |
| 2024-03-19 | 65.87 |
| 2024-03-18 | 66.84 |
| 2024-03-15 | 71.65 |
| 2024-03-14 | 73.57 |
| 2024-03-13 | 71.01 |
| 2024-03-12 | 67.16 |
| 2024-03-11 | 64.59 |
| 2024-03-08 | 61.06 |
| 2024-03-07 | 54.97 |
| 2024-03-06 | 52.08 |
| 2024-03-05 | 52.08 |
| 2024-03-04 | 55.61 |
| 2024-03-01 | 52.40 |
| 2024-02-29 | 51.44 |
| 2024-02-28 | 53.04 |
| 2024-02-27 | 54.00 |
| 2024-02-26 | 54.97 |
| 2024-02-23 | 55.29 |
| 2024-02-22 | 56.57 |
| 2024-02-21 | 54.64 |
| 2024-02-20 | 52.40 |
| 2024-02-19 | 50.79 |
| 2024-02-16 | 52.08 |
| 2024-02-15 | 47.27 |
| 2024-02-14 | 47.27 |
| 2024-02-09 | 48.23 |
| 2024-02-08 | 49.51 |
| 2024-02-07 | 51.76 |
| 2024-02-06 | 48.87 |
| 2024-02-05 | 46.30 |
| 2024-02-02 | 47.91 |
| 2024-02-01 | 47.27 |
| 2024-01-31 | 47.59 |
| 2024-01-30 | 48.87 |
| 2024-01-29 | 52.40 |
| 2024-01-26 | 49.51 |
| 2024-01-25 | 55.61 |
| 2024-01-24 | 56.57 |
| 2024-01-23 | 52.08 |
| 2024-01-22 | 51.44 |
| 2024-01-19 | 53.04 |
| 2024-01-18 | 52.72 |
| 2024-01-17 | 56.57 |
| 2024-01-16 | 60.74 |
| 2024-01-15 | 62.67 |
| 2024-01-12 | 63.95 |
| 2024-01-11 | 60.42 |
| 2024-01-10 | 58.49 |
| 2024-01-09 | 57.53 |
| 2024-01-08 | 56.25 |
| 2024-01-05 | 60.42 |
| 2024-01-04 | 61.38 |
| 2024-01-03 | 59.14 |
| 2024-01-02 | 59.14 |
| 2023-12-29 | 61.70 |
| 2023-12-28 | 59.46 |
| 2023-12-27 | 59.14 |
| 2023-12-22 | 59.78 |
| 2023-12-21 | 57.53 |
| 2023-12-20 | 58.49 |
| 2023-12-19 | 60.74 |
| 2023-12-18 | 60.74 |
| 2023-12-15 | 61.70 |
| 2023-12-14 | 59.46 |
| 2023-12-13 | 53.36 |
| 2023-12-12 | 53.36 |
| 2023-12-11 | 52.08 |
| 2023-12-08 | 54.64 |
| 2023-12-07 | 55.29 |
| 2023-12-06 | 56.89 |
| 2023-12-05 | 56.57 |
| 2023-12-04 | 61.06 |
| 2023-12-01 | 59.14 |
| 2023-11-30 | 61.06 |
| 2023-11-29 | 57.53 |
| 2023-11-28 | 54.00 |
| 2023-11-27 | 54.64 |
| 2023-11-24 | 54.00 |
| 2023-11-23 | 55.29 |
| 2023-11-22 | 54.00 |
| 2023-11-21 | 55.29 |
| 2023-11-20 | 53.36 |
| 2023-11-17 | 50.47 |
| 2023-11-16 | 51.12 |
| 2023-11-15 | 52.08 |
| 2023-11-14 | 50.79 |
| 2023-11-13 | 49.19 |
| 2023-11-10 | 48.23 |
| 2023-11-09 | 49.51 |
| 2023-11-08 | 49.51 |
| 2023-11-07 | 48.87 |
| 2023-11-06 | 52.40 |
| 2023-11-03 | 50.79 |
| 2023-11-02 | 51.76 |
| 2023-11-01 | 50.79 |
| 2023-10-31 | 49.83 |
| 2023-10-30 | 49.51 |
| 2023-10-27 | 46.94 |
| 2023-10-26 | 44.38 |
| 2023-10-25 | 39.24 |
| 2023-10-24 | 42.45 |
| 2023-10-20 | 39.57 |
| 2023-10-19 | 39.89 |
| 2023-10-18 | 39.24 |
| 2023-10-17 | 37.96 |
| 2023-10-16 | 38.92 |
| 2023-10-13 | 39.24 |
| 2023-10-12 | 40.21 |
| 2023-10-11 | 38.28 |
| 2023-10-10 | 33.79 |
| 2023-10-09 | 33.15 |
| 2023-10-06 | 34.43 |
| 2023-10-05 | 32.51 |
| 2023-10-04 | 28.34 |
| 2023-10-03 | 29.62 |
| 2023-09-29 | 31.87 |
| 2023-09-28 | 29.30 |
| 2023-09-27 | 30.58 |
| 2023-09-26 | 30.26 |
| 2023-09-25 | 31.87 |
| 2023-09-22 | 33.15 |
| 2023-09-21 | 30.90 |
| 2023-09-20 | 31.54 |
| 2023-09-19 | 32.19 |
| 2023-09-18 | 30.58 |
| 2023-09-15 | 31.87 |
| 2023-09-14 | 30.58 |
| 2023-09-13 | 29.62 |
| 2023-09-12 | 30.26 |
| 2023-09-11 | 29.94 |
| 2023-09-07 | 30.58 |
| 2023-09-06 | 30.26 |
| 2023-09-05 | 29.94 |
| 2023-09-04 | 32.51 |
| 2023-08-31 | 29.62 |
| 2023-08-30 | 33.15 |
| 2023-08-29 | 33.15 |
| 2023-08-28 | 29.30 |
| 2023-08-25 | 25.77 |
| 2023-08-24 | 25.77 |
| 2023-08-23 | 24.19 |
| 2023-08-22 | 25.14 |
| 2023-08-21 | 24.19 |
| 2023-08-18 | 24.19 |
| 2023-08-17 | 25.77 |
| 2023-08-16 | 24.82 |
| 2023-08-15 | 27.04 |
| 2023-08-14 | 27.67 |
| 2023-08-11 | 27.67 |
| 2023-08-10 | 29.89 |
| 2023-08-09 | 28.30 |
| 2023-08-08 | 27.99 |
| 2023-08-07 | 30.20 |
| 2023-08-04 | 28.62 |
| 2023-08-03 | 28.94 |
| 2023-08-02 | 29.89 |
| 2023-08-01 | 31.79 |
| 2023-07-31 | 33.69 |
| 2023-07-28 | 33.06 |
| 2023-07-27 | 32.42 |
| 2023-07-26 | 30.20 |
| 2023-07-25 | 29.57 |
| 2023-07-24 | 25.77 |
| 2023-07-21 | 27.35 |
| 2023-07-20 | 27.35 |
| 2023-07-19 | 27.67 |
| 2023-07-18 | 28.30 |
| 2023-07-14 | 30.84 |
| 2023-07-13 | 31.47 |
| 2023-07-12 | 28.30 |
| 2023-07-11 | 29.57 |
| 2023-07-10 | 31.79 |
| 2023-07-07 | 26.09 |
| 2023-07-06 | 26.40 |
| 2023-07-05 | 30.52 |
| 2023-07-04 | 32.42 |
| 2023-07-03 | 32.11 |
| 2023-06-30 | 31.47 |
| 2023-06-29 | 30.52 |
| 2023-06-28 | 34.32 |
| 2023-06-27 | 33.69 |
| 2023-06-26 | 32.42 |
| 2023-06-23 | 33.06 |
| 2023-06-21 | 33.37 |
| 2023-06-20 | 34.01 |
| 2023-06-19 | 34.96 |
| 2023-06-16 | 36.54 |
| 2023-06-15 | 33.69 |
| 2023-06-14 | 31.47 |
| 2023-06-13 | 33.06 |
| 2023-06-12 | 31.15 |
| 2023-06-09 | 29.89 |
| 2023-06-08 | 27.67 |
| 2023-06-07 | 25.88 |
| 2023-06-06 | 25.28 |
| 2023-06-05 | 24.39 |
| 2023-06-02 | 24.09 |
| 2023-06-01 | 19.02 |
| 2023-05-31 | 22.00 |
| 2023-05-30 | 23.79 |
| 2023-05-29 | 23.49 |
| 2023-05-25 | 24.69 |
| 2023-05-24 | 28.27 |
| 2023-05-23 | 29.16 |
| 2023-05-22 | 28.86 |
| 2023-05-19 | 25.28 |
| 2023-05-18 | 25.88 |
| 2023-05-17 | 25.58 |
| 2023-05-16 | 27.07 |
| 2023-05-15 | 28.27 |
| 2023-05-12 | 25.58 |
| 2023-05-11 | 27.07 |
| 2023-05-10 | 28.86 |
| 2023-05-09 | 30.35 |
| 2023-05-08 | 32.74 |
| 2023-05-05 | 32.14 |
| 2023-05-04 | 32.44 |
| 2023-05-03 | 29.46 |
| 2023-05-02 | 31.25 |
| 2023-04-28 | 30.06 |
| 2023-04-27 | 29.76 |
| 2023-04-26 | 32.14 |
| 2023-04-25 | 32.74 |
| 2023-04-24 | 35.72 |
| 2023-04-21 | 36.92 |
| 2023-04-20 | 38.11 |
| 2023-04-19 | 37.22 |
| 2023-04-18 | 39.90 |
| 2023-04-17 | 39.01 |
| 2023-04-14 | 39.30 |
| 2023-04-13 | 40.20 |
| 2023-04-12 | 41.09 |
| 2023-04-11 | 40.20 |
| 2023-04-06 | 43.18 |
| 2023-04-04 | 41.09 |
| 2023-04-03 | 39.30 |
| 2023-03-31 | 39.60 |
| 2023-03-30 | 35.72 |
| 2023-03-29 | 33.64 |
| 2023-03-28 | 33.34 |
| 2023-03-27 | 33.64 |
| 2023-03-24 | 33.04 |
| 2023-03-23 | 33.93 |
| 2023-03-22 | 32.44 |
| 2023-03-21 | 31.85 |
| 2023-03-20 | 31.85 |
| 2023-03-17 | 34.83 |
| 2023-03-16 | 32.74 |
| 2023-03-15 | 36.32 |
| 2023-03-14 | 36.02 |
| 2023-03-13 | 36.92 |
| 2023-03-10 | 33.34 |
| 2023-03-09 | 36.92 |
| 2023-03-08 | 37.51 |
| 2023-03-07 | 42.88 |
| 2023-03-06 | 42.58 |
| 2023-03-03 | 41.69 |
| 2023-03-02 | 43.78 |
| 2023-03-01 | 41.99 |
| 2023-02-28 | 36.02 |
| 2023-02-27 | 39.30 |
| 2023-02-24 | 40.20 |
| 2023-02-23 | 41.09 |
| 2023-02-22 | 40.20 |
| 2023-02-21 | 40.79 |
| 2023-02-20 | 41.39 |
| 2023-02-17 | 39.60 |
| 2023-02-16 | 37.81 |
| 2023-02-15 | 39.30 |
| 2023-02-14 | 40.50 |
| 2023-02-13 | 39.90 |
| 2023-02-10 | 40.50 |
| 2023-02-09 | 41.69 |
| 2023-02-08 | 41.39 |
| 2023-02-07 | 39.60 |
| 2023-02-06 | 41.39 |
| 2023-02-03 | 43.48 |
| 2023-02-02 | 45.27 |
| 2023-02-01 | 45.87 |
| 2023-01-31 | 43.78 |
| 2023-01-30 | 46.46 |
| 2023-01-27 | 46.46 |
| 2023-01-26 | 45.27 |
| 2023-01-20 | 41.99 |
| 2023-01-19 | 39.90 |
| 2023-01-18 | 40.50 |
| 2023-01-17 | 41.09 |
| 2023-01-16 | 45.87 |
| 2023-01-13 | 46.46 |
| 2023-01-12 | 45.87 |
| 2023-01-11 | 43.78 |
| 2023-01-10 | 45.57 |
| 2023-01-09 | 42.29 |
| 2023-01-06 | 40.50 |
| 2023-01-05 | 39.60 |
| 2023-01-04 | 40.20 |
| 2023-01-03 | 39.01 |
| 2022-12-30 | 35.43 |
| 2022-12-29 | 35.72 |
| 2022-12-28 | 38.11 |
| 2022-12-23 | 34.83 |
| 2022-12-22 | 36.62 |
| 2022-12-21 | 33.34 |
| 2022-12-20 | 33.93 |
| 2022-12-19 | 33.93 |
| 2022-12-16 | 38.11 |
| 2022-12-15 | 34.23 |
| 2022-12-14 | 36.02 |
| 2022-12-13 | 38.11 |
| 2022-12-12 | 38.71 |
| 2022-12-09 | 38.11 |
| 2022-12-08 | 34.83 |
| 2022-12-07 | 33.04 |
| 2022-12-06 | 36.62 |
| 2022-12-05 | 34.23 |
| 2022-12-02 | 34.83 |
| 2022-12-01 | 34.23 |
| 2022-11-30 | 36.32 |
| 2022-11-29 | 34.23 |
| 2022-11-28 | 32.14 |
| 2022-11-25 | 31.55 |
| 2022-11-24 | 30.95 |
| 2022-11-23 | 30.65 |
| 2022-11-22 | 29.46 |
| 2022-11-21 | 29.46 |
| 2022-11-18 | 29.16 |
| 2022-11-17 | 33.34 |
| 2022-11-16 | 33.34 |
| 2022-11-15 | 36.32 |
| 2022-11-14 | 33.93 |
| 2022-11-11 | 36.32 |
| 2022-11-10 | 27.37 |
| 2022-11-09 | 27.07 |
| 2022-11-08 | 29.46 |
| 2022-11-07 | 29.76 |
| 2022-11-04 | 27.37 |
| 2022-11-03 | 19.62 |
| 2022-11-02 | 23.20 |
| 2022-11-01 | 20.21 |
| 2022-10-31 | 18.42 |
| 2022-10-28 | 19.62 |
| 2022-10-27 | 25.88 |
| 2022-10-26 | 27.07 |
| 2022-10-25 | 34.23 |
| 2022-10-24 | 33.04 |
| 2022-10-21 | 39.30 |
| 2022-10-20 | 37.22 |
| 2022-10-19 | 40.20 |
| 2022-10-18 | 41.69 |
| 2022-10-17 | 43.48 |
| 2022-10-14 | 41.69 |
| 2022-10-13 | 43.48 |
| 2022-10-12 | 46.76 |
| 2022-10-11 | 49.45 |
| 2022-10-10 | 51.24 |
| 2022-10-07 | 52.43 |
| 2022-10-06 | 52.73 |
| 2022-10-05 | 55.11 |
| 2022-10-03 | 45.27 |
| 2022-09-30 | 47.66 |
| 2022-09-29 | 46.46 |
| 2022-09-28 | 48.25 |
| 2022-09-27 | 55.71 |
| 2022-09-26 | 53.03 |
| 2022-09-23 | 56.60 |
| 2022-09-22 | 63.17 |
| 2022-09-21 | 60.48 |
| 2022-09-20 | 61.97 |
| 2022-09-19 | 57.80 |
| 2022-09-16 | 60.78 |
| 2022-09-15 | 59.89 |
| 2022-09-14 | 60.48 |
| 2022-09-13 | 61.68 |
| 2022-09-09 | 55.11 |
| 2022-09-08 | 53.03 |
| 2022-09-07 | 56.90 |
| 2022-09-06 | 55.11 |
| 2022-09-05 | 56.90 |
| 2022-09-02 | 55.71 |
| 2022-09-01 | 57.20 |
| 2022-08-31 | 59.89 |
| 2022-08-30 | 61.08 |
| 2022-08-29 | 61.97 |
| 2022-08-26 | 60.48 |
| 2022-08-25 | 61.07 |
| 2022-08-24 | 55.46 |
| 2022-08-23 | 57.53 |
| 2022-08-22 | 60.19 |
| 2022-08-19 | 61.37 |
| 2022-08-18 | 62.85 |
| 2022-08-17 | 62.85 |
| 2022-08-16 | 60.48 |
| 2022-08-15 | 62.26 |
| 2022-08-12 | 61.37 |
| 2022-08-11 | 62.85 |
| 2022-08-10 | 62.85 |
| 2022-08-09 | 65.80 |
| 2022-08-08 | 66.98 |
| 2022-08-05 | 68.46 |
| 2022-08-04 | 66.98 |
| 2022-08-03 | 70.24 |
| 2022-08-02 | 71.12 |
| 2022-08-01 | 72.01 |
| 2022-07-29 | 75.56 |
| 2022-07-28 | 76.74 |
| 2022-07-27 | 77.62 |
| 2022-07-26 | 75.26 |
| 2022-07-25 | 73.78 |
| 2022-07-22 | 74.37 |
| 2022-07-21 | 73.78 |
| 2022-07-20 | 74.96 |
| 2022-07-19 | 72.90 |
| 2022-07-18 | 74.08 |
| 2022-07-15 | 70.24 |
| 2022-07-14 | 73.78 |
| 2022-07-13 | 73.78 |
| 2022-07-12 | 71.42 |
| 2022-07-11 | 72.60 |
| 2022-07-08 | 73.49 |
| 2022-07-07 | 73.78 |
| 2022-07-06 | 71.71 |
| 2022-07-05 | 78.81 |
| 2022-07-04 | 79.69 |
| 2022-06-30 | 79.10 |
| 2022-06-29 | 79.10 |
| 2022-06-28 | 79.10 |
| 2022-06-27 | 70.83 |
| 2022-06-24 | 65.51 |
| 2022-06-23 | 64.92 |
| 2022-06-22 | 64.62 |
| 2022-06-21 | 65.21 |
| 2022-06-20 | 65.80 |
| 2022-06-17 | 66.10 |
| 2022-06-16 | 64.92 |
| 2022-06-15 | 67.58 |
| 2022-06-14 | 65.21 |
| 2022-06-13 | 65.80 |
| 2022-06-10 | 65.80 |
| 2022-06-09 | 70.24 |
| 2022-06-08 | 73.78 |
| 2022-06-07 | 77.03 |
| 2022-06-06 | 78.51 |
| 2022-06-02 | 77.07 |
| 2022-06-01 | 74.18 |
| 2022-05-31 | 73.89 |
| 2022-05-30 | 72.73 |
| 2022-05-27 | 71.00 |
| 2022-05-26 | 69.27 |
| 2022-05-25 | 68.98 |
| 2022-05-24 | 67.53 |
| 2022-05-23 | 68.69 |
| 2022-05-20 | 66.38 |
| 2022-05-19 | 62.91 |
| 2022-05-18 | 64.65 |
| 2022-05-17 | 63.20 |
| 2022-05-16 | 58.58 |
| 2022-05-13 | 56.56 |
| 2022-05-12 | 53.96 |
| 2022-05-11 | 54.54 |
| 2022-05-10 | 51.94 |
| 2022-05-06 | 53.67 |
| 2022-05-05 | 58.87 |
| 2022-05-04 | 56.85 |
| 2022-05-03 | 57.14 |
| 2022-04-29 | 57.42 |
| 2022-04-28 | 61.76 |
| 2022-04-27 | 55.40 |
| 2022-04-26 | 58.00 |
| 2022-04-25 | 54.82 |
| 2022-04-22 | 56.56 |
| 2022-04-21 | 57.14 |
| 2022-04-20 | 57.14 |
| 2022-04-19 | 51.94 |
| 2022-04-14 | 51.36 |
| 2022-04-13 | 45.87 |
| 2022-04-12 | 49.05 |
| 2022-04-11 | 47.31 |
| 2022-04-08 | 48.18 |
| 2022-04-07 | 46.16 |
| 2022-04-06 | 47.31 |
| 2022-04-04 | 49.91 |
| 2022-04-01 | 45.00 |
| 2022-03-31 | 42.98 |
| 2022-03-30 | 44.14 |
| 2022-03-29 | 38.94 |
| 2022-03-28 | 36.92 |
| 2022-03-25 | 35.47 |
| 2022-03-24 | 38.94 |
| 2022-03-23 | 38.07 |
| 2022-03-22 | 38.07 |
| 2022-03-21 | 35.47 |
| 2022-03-18 | 38.65 |
| 2022-03-17 | 36.92 |
| 2022-03-16 | 29.69 |
| 2022-03-15 | 25.36 |
| 2022-03-14 | 40.38 |
| 2022-03-11 | 47.31 |
| 2022-03-10 | 50.78 |
| 2022-03-09 | 46.45 |
| 2022-03-08 | 48.18 |
| 2022-03-07 | 52.23 |
| 2022-03-04 | 55.40 |
| 2022-03-03 | 56.56 |
| 2022-03-02 | 55.98 |
| 2022-03-01 | 58.58 |
| 2022-02-28 | 57.42 |
| 2022-02-25 | 58.87 |
| 2022-02-24 | 58.00 |
| 2022-02-23 | 63.49 |
| 2022-02-22 | 62.34 |
| 2022-02-21 | 64.36 |
| 2022-02-18 | 65.51 |
| 2022-02-17 | 64.93 |
| 2022-02-16 | 63.49 |
| 2022-02-15 | 65.22 |
| 2022-02-14 | 65.51 |
| 2022-02-11 | 63.49 |
| 2022-02-10 | 64.93 |
| 2022-02-09 | 60.31 |
| 2022-02-08 | 58.87 |
| 2022-02-07 | 53.09 |
| 2022-02-04 | 48.76 |
| 2022-01-31 | 50.20 |
| 2022-01-28 | 47.31 |
| 2022-01-27 | 47.03 |
| 2022-01-26 | 48.47 |
| 2022-01-25 | 48.76 |
| 2022-01-24 | 51.07 |
| 2022-01-21 | 51.36 |
| 2022-01-20 | 48.18 |
| 2022-01-19 | 43.27 |
| 2022-01-18 | 40.09 |
| 2022-01-17 | 39.23 |
| 2022-01-14 | 41.25 |
| 2022-01-13 | 42.40 |
| 2022-01-12 | 43.85 |
| 2022-01-11 | 47.31 |
| 2022-01-10 | 51.65 |
| 2022-01-07 | 45.58 |
| 2022-01-06 | 45.29 |
| 2022-01-05 | 47.31 |
| 2022-01-04 | 45.87 |
| 2022-01-03 | 42.40 |
| 2021-12-31 | 41.25 |
| 2021-12-30 | 41.54 |
| 2021-12-29 | 45.87 |
| 2021-12-28 | 46.16 |
| 2021-12-24 | 42.12 |
| 2021-12-23 | 43.85 |
| 2021-12-22 | 44.43 |
| 2021-12-21 | 43.56 |
| 2021-12-20 | 41.54 |
| 2021-12-17 | 40.96 |
| 2021-12-16 | 38.94 |
| 2021-12-15 | 40.38 |
| 2021-12-14 | 40.96 |
| 2021-12-13 | 40.96 |
| 2021-12-10 | 41.54 |
| 2021-12-09 | 44.43 |
| 2021-12-08 | 42.12 |
| 2021-12-07 | 42.40 |
| 2021-12-06 | 40.67 |
| 2021-12-03 | 37.78 |
| 2021-12-02 | 38.36 |
| 2021-12-01 | 38.94 |
| 2021-11-30 | 41.25 |
| 2021-11-29 | 47.31 |
| 2021-11-26 | 47.60 |
| 2021-11-25 | 49.05 |
| 2021-11-24 | 49.91 |
| 2021-11-23 | 50.20 |
| 2021-11-22 | 50.49 |
| 2021-11-19 | 50.49 |
| 2021-11-18 | 52.80 |
| 2021-11-17 | 54.54 |
| 2021-11-16 | 55.40 |
| 2021-11-15 | 54.54 |
| 2021-11-12 | 54.25 |
| 2021-11-11 | 55.11 |
| 2021-11-10 | 53.67 |
| 2021-11-09 | 53.96 |
| 2021-11-08 | 55.98 |
| 2021-11-05 | 58.00 |
| 2021-11-04 | 57.14 |
| 2021-11-03 | 56.85 |
| 2021-11-02 | 57.71 |
| 2021-11-01 | 54.54 |
| 2021-10-29 | 57.71 |
| 2021-10-28 | 53.09 |
| 2021-10-27 | 52.51 |
| 2021-10-26 | 51.07 |
| 2021-10-25 | 52.23 |
| 2021-10-22 | 48.76 |
| 2021-10-21 | 48.76 |
| 2021-10-20 | 49.05 |
| 2021-10-19 | 51.94 |
| 2021-10-18 | 48.18 |
| 2021-10-15 | 47.31 |
| 2021-10-12 | 47.31 |
| 2021-10-11 | 52.51 |
| 2021-10-08 | 55.40 |
| 2021-10-07 | 53.09 |
| 2021-10-06 | 49.05 |
| 2021-10-05 | 54.25 |
| 2021-10-04 | 55.40 |
| 2021-09-30 | 60.31 |
| 2021-09-29 | 61.18 |
| 2021-09-28 | 58.87 |
| 2021-09-27 | 58.00 |
| 2021-09-24 | 58.87 |
| 2021-09-23 | 60.02 |
| 2021-09-21 | 60.31 |
| 2021-09-20 | 61.18 |
| 2021-09-17 | 65.51 |
| 2021-09-16 | 62.91 |
| 2021-09-15 | 65.22 |
| 2021-09-14 | 64.93 |
| 2021-09-13 | 69.85 |
| 2021-09-10 | 72.73 |
| 2021-09-09 | 68.98 |
| 2021-09-08 | 66.38 |
| 2021-09-07 | 74.18 |
| 2021-09-06 | 77.36 |
| 2021-09-03 | 76.49 |
| 2021-09-02 | 83.13 |
| 2021-09-01 | 92.09 |
| 2021-08-31 | 94.98 |
| 2021-08-30 | 82.27 |
| 2021-08-27 | 80.82 |
| 2021-08-26 | 77.64 |
| 2021-08-25 | 78.22 |
| 2021-08-24 | 73.89 |
| 2021-08-23 | 75.32 |
| 2021-08-20 | 67.30 |
| 2021-08-19 | 59.57 |
| 2021-08-18 | 70.45 |
| 2021-08-17 | 92.22 |
| 2021-08-16 | 92.80 |
| 2021-08-13 | 88.21 |
| 2021-08-12 | 82.20 |
| 2021-08-11 | 84.20 |
| 2021-08-10 | 83.34 |
| 2021-08-09 | 85.06 |
| 2021-08-06 | 80.19 |
| 2021-08-05 | 83.34 |
| 2021-08-04 | 83.92 |
| 2021-08-03 | 88.79 |
| 2021-08-02 | 87.07 |
| 2021-07-30 | 84.49 |
| 2021-07-29 | 77.90 |
| 2021-07-28 | 72.17 |
| 2021-07-27 | 72.17 |
| 2021-07-26 | 77.90 |
| 2021-07-23 | 80.19 |
| 2021-07-22 | 81.05 |
| 2021-07-21 | 77.61 |
| 2021-07-20 | 79.62 |
| 2021-07-19 | 80.76 |
| 2021-07-16 | 88.50 |
| 2021-07-15 | 87.07 |
| 2021-07-14 | 85.35 |
| 2021-07-13 | 89.36 |
| 2021-07-12 | 87.35 |
| 2021-07-09 | 89.36 |
| 2021-07-08 | 91.94 |
| 2021-07-07 | 96.23 |
| 2021-07-06 | 96.23 |
| 2021-07-05 | 99.96 |
| 2021-07-02 | 97.38 |
| 2021-06-30 | 99.96 |
| 2021-06-29 | 99.39 |
| 2021-06-28 | 100.53 |
| 2021-06-25 | 98.24 |
| 2021-06-24 | 98.81 |
| 2021-06-23 | 99.67 |
| 2021-06-22 | 100.24 |
| 2021-06-21 | 100.82 |
| 2021-06-18 | 103.68 |
| 2021-06-17 | 102.54 |
| 2021-06-16 | 103.40 |
| 2021-06-15 | 103.40 |
| 2021-06-11 | 105.40 |
| 2021-06-10 | 106.83 |
| 2021-06-09 | 109.41 |
| 2021-06-08 | 110.84 |
| 2021-06-07 | 109.98 |
| 2021-06-04 | 94.94 |
| 2021-06-03 | 94.94 |
| 2021-06-02 | 94.94 |
| 2021-06-01 | 87.07 |
| 2021-05-31 | 86.51 |
| 2021-05-28 | 88.19 |
| 2021-05-27 | 91.85 |
| 2021-05-26 | 89.32 |
| 2021-05-25 | 89.60 |
| 2021-05-24 | 87.35 |
| 2021-05-21 | 87.91 |
| 2021-05-20 | 87.35 |
| 2021-05-18 | 91.29 |
| 2021-05-17 | 88.47 |
| 2021-05-14 | 89.60 |
| 2021-05-13 | 89.60 |
| 2021-05-12 | 89.04 |
| 2021-05-11 | 90.16 |
| 2021-05-10 | 92.69 |
| 2021-05-07 | 93.26 |
| 2021-05-06 | 93.82 |
| 2021-05-05 | 92.13 |
| 2021-05-04 | 89.88 |
| 2021-05-03 | 89.32 |
| 2021-04-30 | 91.01 |
| 2021-04-29 | 96.07 |
| 2021-04-28 | 93.26 |
| 2021-04-27 | 87.35 |
| 2021-04-26 | 86.51 |
| 2021-04-23 | 87.91 |
| 2021-04-22 | 88.76 |
| 2021-04-21 | 88.19 |
| 2021-04-20 | 89.04 |
| 2021-04-19 | 87.91 |
| 2021-04-16 | 90.44 |
| 2021-04-15 | 88.47 |
| 2021-04-14 | 87.91 |
| 2021-04-13 | 86.79 |
| 2021-04-12 | 91.01 |
| 2021-04-09 | 94.66 |
| 2021-04-08 | 97.20 |
| 2021-04-07 | 93.82 |
| 2021-04-01 | 88.47 |
| 2021-03-31 | 77.22 |
| 2021-03-30 | 103.10 |
| 2021-03-29 | 98.04 |
| 2021-03-26 | 99.45 |
| 2021-03-25 | 97.48 |
| 2021-03-24 | 95.79 |
| 2021-03-23 | 96.63 |
| 2021-03-22 | 99.16 |
| 2021-03-19 | 98.04 |
| 2021-03-18 | 101.98 |
| 2021-03-17 | 102.26 |
| 2021-03-16 | 105.07 |
| 2021-03-15 | 103.10 |
| 2021-03-12 | 103.38 |
| 2021-03-11 | 109.01 |
| 2021-03-10 | 107.89 |
| 2021-03-09 | 101.41 |
| 2021-03-08 | 102.82 |
| 2021-03-05 | 96.91 |
| 2021-03-04 | 97.48 |
| 2021-03-03 | 96.91 |
| 2021-03-02 | 93.82 |
| 2021-03-01 | 92.98 |
| 2021-02-26 | 95.79 |
| 2021-02-25 | 95.79 |
| 2021-02-24 | 89.04 |
| 2021-02-23 | 88.47 |
| 2021-02-22 | 91.29 |
| 2021-02-19 | 82.57 |
| 2021-02-18 | 83.13 |
| 2021-02-17 | 83.69 |
| 2021-02-16 | 82.85 |
| 2021-02-11 | 80.88 |
| 2021-02-10 | 77.22 |
| 2021-02-09 | 76.38 |
| 2021-02-08 | 77.22 |
| 2021-02-05 | 78.63 |
| 2021-02-04 | 76.38 |
| 2021-02-03 | 80.88 |
| 2021-02-02 | 76.94 |
| 2021-02-01 | 77.50 |
| 2021-01-29 | 77.22 |
| 2021-01-28 | 81.16 |
| 2021-01-27 | 81.44 |
| 2021-01-26 | 82.29 |
| 2021-01-25 | 82.85 |
| 2021-01-22 | 83.41 |
| 2021-01-21 | 90.73 |
| 2021-01-20 | 91.57 |
| 2021-01-19 | 94.94 |
| 2021-01-18 | 85.66 |
| 2021-01-15 | 84.26 |
| 2021-01-14 | 85.66 |
| 2021-01-13 | 89.04 |
| 2021-01-12 | 87.35 |
| 2021-01-11 | 88.47 |
| 2021-01-08 | 92.41 |
| 2021-01-07 | 93.82 |
| 2021-01-06 | 98.60 |
| 2021-01-05 | 101.70 |
| 2021-01-04 | 89.04 |
| 2020-12-31 | 82.85 |
| 2020-12-30 | 83.41 |
| 2020-12-29 | 82.57 |
| 2020-12-28 | 80.60 |
| 2020-12-24 | 78.91 |
| 2020-12-23 | 79.47 |
| 2020-12-22 | 79.47 |
| 2020-12-21 | 82.57 |
| 2020-12-18 | 84.26 |
| 2020-12-17 | 83.69 |
| 2020-12-16 | 83.69 |
| 2020-12-15 | 82.00 |
| 2020-12-14 | 82.85 |
| 2020-12-11 | 83.13 |
| 2020-12-10 | 82.57 |
| 2020-12-09 | 84.26 |
| 2020-12-08 | 88.47 |
| 2020-12-07 | 89.88 |
| 2020-12-04 | 90.44 |
| 2020-12-03 | 88.47 |
| 2020-12-02 | 83.13 |
| 2020-12-01 | 80.32 |
| 2020-11-30 | 78.07 |
| 2020-11-27 | 84.54 |
| 2020-11-26 | 81.72 |
| 2020-11-25 | 86.22 |
| 2020-11-24 | 86.79 |
| 2020-11-23 | 87.63 |
| 2020-11-20 | 86.22 |
| 2020-11-19 | 89.04 |
| 2020-11-18 | 89.60 |
| 2020-11-17 | 89.04 |
| 2020-11-16 | 88.76 |
| 2020-11-13 | 88.47 |
| 2020-11-12 | 84.26 |
| 2020-11-11 | 86.22 |
| 2020-11-10 | 87.07 |
| 2020-11-09 | 80.88 |
| 2020-11-06 | 80.32 |
| 2020-11-05 | 75.82 |
| 2020-11-04 | 71.60 |
| 2020-11-03 | 69.91 |
| 2020-11-02 | 67.38 |
| 2020-10-30 | 71.32 |
| 2020-10-29 | 78.07 |
| 2020-10-28 | 87.63 |
| 2020-10-27 | 75.53 |
| 2020-10-23 | 78.07 |
| 2020-10-22 | 78.63 |
| 2020-10-21 | 76.66 |
| 2020-10-20 | 74.97 |
| 2020-10-19 | 73.85 |
| 2020-10-16 | 71.03 |
| 2020-10-15 | 70.75 |
| 2020-10-14 | 74.13 |
| 2020-10-12 | 76.10 |
| 2020-10-09 | 75.82 |
| 2020-10-08 | 79.47 |
| 2020-10-07 | 84.26 |
| 2020-10-06 | 83.97 |
| 2020-10-05 | 79.19 |
| 2020-09-30 | 76.66 |
| 2020-09-29 | 76.94 |
| 2020-09-28 | 76.38 |
| 2020-09-25 | 77.50 |
| 2020-09-24 | 79.19 |
| 2020-09-23 | 78.91 |
| 2020-09-22 | 80.88 |
| 2020-09-21 | 83.97 |
| 2020-09-18 | 88.76 |
| 2020-09-17 | 88.47 |
| 2020-09-16 | 87.91 |
| 2020-09-15 | 87.35 |
| 2020-09-14 | 86.79 |
| 2020-09-11 | 86.22 |
| 2020-09-10 | 82.00 |
| 2020-09-09 | 83.69 |
| 2020-09-08 | 82.29 |
| 2020-09-07 | 82.29 |
| 2020-09-04 | 86.22 |
| 2020-09-03 | 89.88 |
| 2020-09-02 | 89.60 |
| 2020-09-01 | 88.19 |
| 2020-08-31 | 88.19 |
| 2020-08-28 | 90.73 |
| 2020-08-27 | 87.35 |
| 2020-08-26 | 88.19 |
| 2020-08-25 | 91.57 |
| 2020-08-24 | 92.41 |
| 2020-08-21 | 90.73 |
| 2020-08-20 | 89.33 |
| 2020-08-19 | 92.68 |
| 2020-08-18 | 93.80 |
| 2020-08-17 | 92.12 |
| 2020-08-14 | 91.28 |
| 2020-08-13 | 92.12 |
| 2020-08-12 | 87.37 |
| 2020-08-11 | 101.62 |
| 2020-08-10 | 96.31 |
| 2020-08-07 | 94.08 |
| 2020-08-06 | 99.10 |
| 2020-08-05 | 99.38 |
| 2020-08-04 | 97.43 |
| 2020-08-03 | 96.31 |
| 2020-07-31 | 92.40 |
| 2020-07-30 | 92.68 |
| 2020-07-29 | 91.28 |
| 2020-07-28 | 89.05 |
| 2020-07-27 | 87.10 |
| 2020-07-24 | 89.61 |
| 2020-07-23 | 94.91 |
| 2020-07-22 | 101.62 |
| 2020-07-21 | 108.04 |
| 2020-07-20 | 106.64 |
| 2020-07-17 | 105.53 |
| 2020-07-16 | 99.94 |
| 2020-07-15 | 106.92 |
| 2020-07-14 | 107.20 |
| 2020-07-13 | 104.69 |
| 2020-07-10 | 96.87 |
| 2020-07-09 | 103.57 |
| 2020-07-08 | 102.45 |
| 2020-07-07 | 105.80 |
| 2020-07-06 | 106.64 |
| 2020-07-03 | 93.80 |
| 2020-07-02 | 90.45 |
| 2020-06-30 | 85.42 |
| 2020-06-29 | 82.07 |
| 2020-06-26 | 87.10 |
| 2020-06-24 | 90.17 |
| 2020-06-23 | 91.56 |
| 2020-06-22 | 88.21 |
| 2020-06-19 | 92.96 |
| 2020-06-18 | 90.45 |
| 2020-06-17 | 92.12 |
| 2020-06-16 | 92.68 |
| 2020-06-15 | 85.14 |
| 2020-06-12 | 88.21 |
| 2020-06-11 | 89.61 |
| 2020-06-10 | 91.00 |
| 2020-06-09 | 93.24 |
| 2020-06-08 | 86.54 |
| 2020-06-05 | 88.49 |
| 2020-06-04 | 82.49 |
| 2020-06-03 | 77.93 |
| 2020-06-02 | 75.24 |
| 2020-06-01 | 77.12 |
| 2020-05-29 | 79.27 |
| 2020-05-28 | 72.02 |
| 2020-05-27 | 71.75 |
| 2020-05-26 | 73.36 |
| 2020-05-25 | 70.95 |
| 2020-05-22 | 71.75 |
| 2020-05-21 | 78.46 |
| 2020-05-20 | 81.41 |
| 2020-05-19 | 82.49 |
| 2020-05-18 | 85.71 |
| 2020-05-15 | 82.49 |
| 2020-05-14 | 91.08 |
| 2020-05-13 | 94.30 |
| 2020-05-12 | 91.61 |
| 2020-05-11 | 93.49 |
| 2020-05-08 | 91.34 |
| 2020-05-07 | 92.15 |
| 2020-05-06 | 94.56 |
| 2020-05-05 | 94.56 |
| 2020-05-04 | 91.34 |
| 2020-04-29 | 100.74 |
| 2020-04-28 | 110.40 |
| 2020-04-27 | 107.98 |
| 2020-04-24 | 104.49 |
| 2020-04-23 | 108.79 |
| 2020-04-22 | 105.57 |
| 2020-04-21 | 102.35 |
| 2020-04-20 | 104.49 |
| 2020-04-17 | 102.61 |
| 2020-04-16 | 99.93 |
| 2020-04-15 | 101.54 |
| 2020-04-14 | 108.25 |
| 2020-04-09 | 109.86 |
| 2020-04-08 | 107.71 |
| 2020-04-07 | 112.81 |
| 2020-04-06 | 100.74 |
| 2020-04-03 | 95.64 |
| 2020-04-02 | 94.03 |
| 2020-04-01 | 92.42 |
| 2020-03-31 | 94.56 |
| 2020-03-30 | 88.93 |
| 2020-03-27 | 95.10 |
| 2020-03-26 | 96.98 |
| 2020-03-25 | 96.98 |
| 2020-03-24 | 77.12 |
| 2020-03-23 | 59.95 |
| 2020-03-20 | 69.61 |
| 2020-03-19 | 60.75 |
| 2020-03-18 | 66.39 |
| 2020-03-17 | 78.73 |
| 2020-03-16 | 80.34 |
| 2020-03-13 | 91.34 |
| 2020-03-12 | 94.56 |
| 2020-03-11 | 110.40 |
| 2020-03-10 | 112.54 |
| 2020-03-09 | 111.47 |
| 2020-03-06 | 123.01 |
| 2020-03-05 | 126.77 |
| 2020-03-04 | 117.64 |
| 2020-03-03 | 116.03 |
| 2020-03-02 | 115.76 |
| 2020-02-28 | 112.54 |
| 2020-02-27 | 122.47 |
| 2020-02-26 | 127.57 |
| 2020-02-25 | 128.11 |
| 2020-02-24 | 126.23 |
| 2020-02-21 | 128.91 |
| 2020-02-20 | 132.13 |
| 2020-02-19 | 130.52 |
| 2020-02-18 | 122.21 |
| 2020-02-17 | 124.08 |
| 2020-02-14 | 120.60 |
| 2020-02-13 | 118.45 |
| 2020-02-12 | 120.60 |
| 2020-02-11 | 116.03 |
| 2020-02-10 | 112.81 |
| 2020-02-07 | 115.76 |
| 2020-02-06 | 112.28 |
| 2020-02-05 | 105.57 |
| 2020-02-04 | 99.93 |
| 2020-02-03 | 98.59 |
| 2020-01-31 | 100.20 |
| 2020-01-30 | 100.20 |
| 2020-01-29 | 108.79 |
| 2020-01-24 | 113.62 |
| 2020-01-23 | 114.96 |
| 2020-01-22 | 120.60 |
| 2020-01-21 | 119.79 |
| 2020-01-20 | 131.06 |
| 2020-01-17 | 135.36 |
| 2020-01-16 | 129.72 |
| 2020-01-15 | 128.11 |
| 2020-01-14 | 132.94 |
| 2020-01-13 | 133.48 |
| 2020-01-10 | 134.28 |
| 2020-01-09 | 135.62 |
| 2020-01-08 | 124.08 |
| 2020-01-07 | 119.25 |
| 2020-01-06 | 119.25 |
| 2020-01-03 | 118.72 |
| 2020-01-02 | 121.67 |
| 2019-12-31 | 116.03 |
| 2019-12-30 | 118.45 |
| 2019-12-27 | 116.30 |
| 2019-12-24 | 114.96 |
| 2019-12-23 | 112.54 |
| 2019-12-20 | 108.52 |
| 2019-12-19 | 107.45 |
| 2019-12-18 | 108.79 |
| 2019-12-17 | 117.11 |
| 2019-12-16 | 114.69 |
| 2019-12-13 | 118.72 |
| 2019-12-12 | 113.89 |
| 2019-12-11 | 111.47 |
| 2019-12-10 | 113.35 |
| 2019-12-09 | 114.15 |
| 2019-12-06 | 122.21 |
| 2019-12-05 | 111.74 |
| 2019-12-04 | 109.86 |
| 2019-12-03 | 113.89 |
| 2019-12-02 | 118.72 |
| 2019-11-29 | 115.76 |
| 2019-11-28 | 122.21 |
| 2019-11-27 | 124.35 |
| 2019-11-26 | 118.99 |
| 2019-11-25 | 124.08 |
| 2019-11-22 | 120.06 |
| 2019-11-21 | 116.03 |
| 2019-11-20 | 123.01 |
| 2019-11-19 | 130.26 |
| 2019-11-18 | 125.16 |
| 2019-11-15 | 128.11 |
| 2019-11-14 | 125.16 |
| 2019-11-13 | 127.30 |
| 2019-11-12 | 127.84 |
| 2019-11-11 | 125.43 |
| 2019-11-08 | 134.28 |
| 2019-11-07 | 134.55 |
| 2019-11-06 | 132.67 |
| 2019-11-05 | 134.82 |
| 2019-11-04 | 131.87 |
| 2019-11-01 | 127.84 |
| 2019-10-31 | 123.28 |
| 2019-10-30 | 127.30 |
| 2019-10-29 | 121.94 |
| 2019-10-28 | 109.86 |
| 2019-10-25 | 105.30 |
| 2019-10-24 | 103.42 |
| 2019-10-23 | 100.20 |
| 2019-10-22 | 108.52 |
| 2019-10-21 | 106.64 |
| 2019-10-18 | 103.42 |
| 2019-10-17 | 103.69 |
| 2019-10-16 | 103.15 |
| 2019-10-15 | 102.88 |
| 2019-10-14 | 107.18 |
| 2019-10-11 | 98.59 |
| 2019-10-10 | 96.71 |
| 2019-10-09 | 89.20 |
| 2019-10-08 | 88.66 |
| 2019-10-04 | 88.12 |
| 2019-10-03 | 90.81 |
| 2019-10-02 | 88.66 |
| 2019-09-30 | 88.39 |
| 2019-09-27 | 86.51 |
| 2019-09-26 | 86.51 |
| 2019-09-25 | 84.10 |
| 2019-09-24 | 88.39 |
| 2019-09-23 | 88.93 |
| 2019-09-20 | 90.81 |
| 2019-09-19 | 92.95 |
| 2019-09-18 | 92.95 |
| 2019-09-17 | 95.64 |
| 2019-09-16 | 100.74 |
| 2019-09-13 | 99.66 |
| 2019-09-12 | 93.76 |
| 2019-09-11 | 86.51 |
| 2019-09-10 | 82.22 |
| 2019-09-09 | 84.37 |
| 2019-09-06 | 87.05 |
| 2019-09-05 | 82.76 |
| 2019-09-04 | 83.02 |
| 2019-09-03 | 69.61 |
| 2019-09-02 | 68.26 |
| 2019-08-30 | 69.34 |
| 2019-08-29 | 71.22 |
| 2019-08-28 | 69.61 |
| 2019-08-27 | 72.29 |
| 2019-08-26 | 64.78 |
| 2019-08-23 | 76.05 |
| 2019-08-22 | 75.78 |
| 2019-08-21 | 77.64 |
| 2019-08-20 | 77.91 |
| 2019-08-19 | 72.85 |
| 2019-08-16 | 69.65 |
| 2019-08-15 | 65.13 |
| 2019-08-14 | 69.39 |
| 2019-08-13 | 78.98 |
| 2019-08-12 | 82.71 |
| 2019-08-09 | 85.37 |
| 2019-08-08 | 85.37 |
| 2019-08-07 | 83.24 |
| 2019-08-06 | 83.24 |
| 2019-08-05 | 86.43 |
| 2019-08-02 | 89.63 |
| 2019-08-01 | 103.21 |
| 2019-07-31 | 105.34 |
| 2019-07-30 | 113.07 |
| 2019-07-29 | 114.40 |
| 2019-07-26 | 118.13 |
| 2019-07-25 | 117.06 |
| 2019-07-24 | 113.60 |
| 2019-07-23 | 115.20 |
| 2019-07-22 | 111.20 |
| 2019-07-19 | 109.07 |
| 2019-07-18 | 106.14 |
| 2019-07-17 | 107.74 |
| 2019-07-16 | 111.74 |
| 2019-07-15 | 110.14 |
| 2019-07-12 | 106.41 |
| 2019-07-11 | 108.01 |
| 2019-07-10 | 103.75 |
| 2019-07-09 | 101.61 |
| 2019-07-08 | 108.27 |
| 2019-07-05 | 113.07 |
| 2019-07-04 | 111.20 |
| 2019-07-03 | 117.06 |
| 2019-07-02 | 120.79 |
| 2019-06-28 | 110.94 |
| 2019-06-27 | 117.86 |
| 2019-06-26 | 110.14 |
| 2019-06-25 | 109.34 |
| 2019-06-24 | 108.81 |
| 2019-06-21 | 114.40 |
| 2019-06-20 | 114.93 |
| 2019-06-19 | 112.27 |
| 2019-06-18 | 101.61 |
| 2019-06-17 | 96.55 |
| 2019-06-14 | 95.76 |
| 2019-06-13 | 99.75 |
| 2019-06-12 | 100.02 |
| 2019-06-11 | 104.01 |
| 2019-06-10 | 101.35 |
| 2019-06-06 | 92.29 |
| 2019-06-05 | 93.62 |
| 2019-06-04 | 86.70 |
| 2019-06-03 | 82.71 |
| 2019-05-31 | 88.03 |
| 2019-05-30 | 92.03 |
| 2019-05-29 | 93.33 |
| 2019-05-28 | 94.38 |
| 2019-05-27 | 89.68 |
| 2019-05-24 | 93.07 |
| 2019-05-23 | 90.46 |
| 2019-05-22 | 91.77 |
| 2019-05-21 | 89.42 |
| 2019-05-20 | 86.29 |
| 2019-05-17 | 96.46 |
| 2019-05-16 | 103.51 |
| 2019-05-15 | 102.72 |
| 2019-05-14 | 92.81 |
| 2019-05-10 | 100.90 |
| 2019-05-09 | 99.07 |
| 2019-05-08 | 111.33 |
| 2019-05-07 | 117.86 |
| 2019-05-06 | 120.20 |
| 2019-05-03 | 136.38 |
| 2019-05-02 | 138.47 |
| 2019-04-30 | 142.64 |
| 2019-04-29 | 130.12 |
| 2019-04-26 | 130.12 |
| 2019-04-25 | 138.99 |
| 2019-04-24 | 146.03 |
| 2019-04-23 | 150.47 |
| 2019-04-18 | 140.29 |
| 2019-04-17 | 141.34 |
| 2019-04-16 | 129.60 |
| 2019-04-15 | 128.03 |
| 2019-04-12 | 132.73 |
| 2019-04-11 | 124.12 |
| 2019-04-10 | 126.73 |
| 2019-04-09 | 130.38 |
| 2019-04-08 | 136.38 |
| 2019-04-04 | 131.68 |
| 2019-04-03 | 128.03 |
| 2019-04-02 | 126.21 |
| 2019-04-01 | 126.99 |
| 2019-03-29 | 119.16 |
| 2019-03-28 | 122.03 |
| 2019-03-27 | 124.12 |
| 2019-03-26 | 119.68 |
| 2019-03-25 | 117.86 |
| 2019-03-22 | 120.99 |
| 2019-03-21 | 120.99 |
| 2019-03-20 | 121.77 |
| 2019-03-19 | 126.21 |
| 2019-03-18 | 114.46 |
| 2019-03-15 | 103.51 |
| 2019-03-14 | 94.64 |
| 2019-03-13 | 98.29 |
| 2019-03-12 | 101.94 |
| 2019-03-11 | 89.68 |
| 2019-03-08 | 85.50 |
| 2019-03-07 | 88.90 |
| 2019-03-06 | 90.46 |
| 2019-03-05 | 82.63 |
| 2019-03-04 | 87.07 |
| 2019-03-01 | 84.46 |
| 2019-02-28 | 81.85 |
| 2019-02-27 | 83.94 |
| 2019-02-26 | 92.03 |
| 2019-02-25 | 102.98 |
| 2019-02-22 | 105.85 |
| 2019-02-21 | 99.07 |
| 2019-02-20 | 95.16 |
| 2019-02-19 | 93.59 |
| 2019-02-18 | 97.77 |
| 2019-02-15 | 92.81 |
| 2019-02-14 | 90.20 |
| 2019-02-13 | 97.25 |
| 2019-02-12 | 89.16 |
| 2019-02-11 | 81.59 |
| 2019-02-08 | 77.16 |
| 2019-02-04 | 82.90 |
| 2019-02-01 | 85.24 |
| 2019-01-31 | 75.33 |
| 2019-01-30 | 75.85 |
| 2019-01-29 | 77.94 |
| 2019-01-28 | 78.72 |
| 2019-01-25 | 78.98 |
| 2019-01-24 | 78.46 |
| 2019-01-23 | 74.81 |
| 2019-01-22 | 74.81 |
| 2019-01-21 | 78.98 |
| 2019-01-18 | 74.29 |
| 2019-01-17 | 74.02 |
| 2019-01-16 | 77.68 |
| 2019-01-15 | 75.33 |
| 2019-01-14 | 69.07 |
| 2019-01-11 | 70.89 |
| 2019-01-10 | 69.85 |
| 2019-01-09 | 69.33 |
| 2019-01-08 | 63.07 |
| 2019-01-07 | 57.59 |
| 2019-01-04 | 52.63 |
| 2019-01-03 | 48.46 |
| 2019-01-02 | 51.06 |
| 2018-12-31 | 57.33 |
| 2018-12-28 | 52.89 |
| 2018-12-27 | 54.20 |
| 2018-12-24 | 55.50 |
| 2018-12-21 | 56.80 |
| 2018-12-20 | 56.02 |
| 2018-12-19 | 56.54 |
| 2018-12-18 | 53.93 |
| 2018-12-17 | 57.07 |
| 2018-12-14 | 54.46 |
| 2018-12-13 | 64.63 |
| 2018-12-12 | 59.94 |
| 2018-12-11 | 51.33 |
| 2018-12-10 | 51.59 |
| 2018-12-07 | 53.67 |
| 2018-12-06 | 56.80 |
| 2018-12-05 | 65.41 |
| 2018-12-04 | 65.41 |
| 2018-12-03 | 66.46 |
| 2018-11-30 | 48.98 |
| 2018-11-29 | 51.85 |
| 2018-11-28 | 55.50 |
| 2018-11-27 | 56.54 |
| 2018-11-26 | 57.85 |
| 2018-11-23 | 56.28 |
| 2018-11-22 | 59.67 |
| 2018-11-21 | 59.94 |
| 2018-11-20 | 63.59 |
| 2018-11-19 | 69.59 |
| 2018-11-16 | 67.76 |
| 2018-11-15 | 68.81 |
| 2018-11-14 | 62.02 |
| 2018-11-13 | 62.28 |
| 2018-11-12 | 58.89 |
| 2018-11-09 | 59.15 |
| 2018-11-08 | 59.15 |
| 2018-11-07 | 55.50 |
| 2018-11-06 | 52.89 |
| 2018-11-05 | 51.06 |
| 2018-11-02 | 56.54 |
| 2018-11-01 | 37.76 |
| 2018-10-31 | 43.24 |
| 2018-10-30 | 46.63 |
| 2018-10-29 | 46.11 |
| 2018-10-26 | 50.02 |
| 2018-10-25 | 51.59 |
| 2018-10-24 | 48.72 |
| 2018-10-23 | 49.24 |
| 2018-10-22 | 58.37 |
| 2018-10-19 | 53.93 |
| 2018-10-18 | 52.11 |
| 2018-10-16 | 50.54 |
| 2018-10-15 | 56.02 |
| 2018-10-12 | 55.76 |
| 2018-10-11 | 52.37 |
| 2018-10-10 | 54.20 |
| 2018-10-09 | 51.59 |
| 2018-10-08 | 50.02 |
| 2018-10-05 | 54.72 |
| 2018-10-04 | 51.59 |
| 2018-10-03 | 46.63 |
| 2018-10-02 | 45.06 |
| 2018-09-28 | 43.76 |
| 2018-09-27 | 43.50 |
| 2018-09-26 | 46.89 |
| 2018-09-24 | 43.24 |
| 2018-09-21 | 48.19 |
| 2018-09-20 | 40.11 |
| 2018-09-19 | 40.89 |
| 2018-09-18 | 40.63 |
| 2018-09-17 | 39.58 |
| 2018-09-14 | 43.76 |
| 2018-09-13 | 40.11 |
| 2018-09-12 | 38.80 |
| 2018-09-11 | 41.41 |
| 2018-09-10 | 46.37 |
| 2018-09-07 | 49.24 |
| 2018-09-06 | 50.28 |
| 2018-09-05 | 54.46 |
| 2018-09-04 | 58.63 |
| 2018-09-03 | 58.63 |
| 2018-08-31 | 54.46 |
| 2018-08-30 | 56.54 |
| 2018-08-29 | 58.63 |
| 2018-08-28 | 60.46 |
| 2018-08-27 | 61.24 |
| 2018-08-24 | 57.33 |
| 2018-08-23 | 58.62 |
| 2018-08-22 | 56.03 |
| 2018-08-21 | 49.82 |
| 2018-08-20 | 48.79 |
| 2018-08-17 | 58.10 |
| 2018-08-16 | 57.33 |
| 2018-08-15 | 70.01 |
| 2018-08-14 | 57.07 |
| 2018-08-13 | 56.29 |
| 2018-08-10 | 58.88 |
| 2018-08-09 | 59.91 |
| 2018-08-08 | 56.55 |
| 2018-08-07 | 57.33 |
| 2018-08-06 | 58.88 |
| 2018-08-03 | 61.73 |
| 2018-08-02 | 64.31 |
| 2018-08-01 | 67.42 |
| 2018-07-31 | 63.02 |
| 2018-07-30 | 64.83 |
| 2018-07-27 | 63.54 |
| 2018-07-26 | 59.40 |
| 2018-07-25 | 64.05 |
| 2018-07-24 | 66.38 |
| 2018-07-23 | 59.14 |
| 2018-07-20 | 61.98 |
| 2018-07-19 | 64.57 |
| 2018-07-18 | 63.02 |
| 2018-07-17 | 57.59 |
| 2018-07-16 | 63.02 |
| 2018-07-13 | 63.54 |
| 2018-07-12 | 58.62 |
| 2018-07-11 | 59.66 |
| 2018-07-10 | 60.95 |
| 2018-07-09 | 65.61 |
| 2018-07-06 | 60.43 |
| 2018-07-05 | 59.14 |
| 2018-07-04 | 59.40 |
| 2018-07-03 | 64.31 |
| 2018-06-29 | 65.35 |
| 2018-06-28 | 61.73 |
| 2018-06-27 | 56.29 |
| 2018-06-26 | 58.36 |
| 2018-06-25 | 60.17 |
| 2018-06-22 | 66.38 |
| 2018-06-21 | 65.61 |
| 2018-06-20 | 69.49 |
| 2018-06-19 | 71.82 |
| 2018-06-15 | 82.17 |
| 2018-06-14 | 80.10 |
| 2018-06-13 | 86.05 |
| 2018-06-12 | 87.08 |
| 2018-06-11 | 92.52 |
| 2018-06-08 | 103.90 |
| 2018-06-07 | 108.56 |
| 2018-06-06 | 104.68 |
| 2018-06-05 | 105.94 |
| 2018-06-04 | 107.20 |
| 2018-06-01 | 101.41 |
| 2018-05-31 | 102.67 |
| 2018-05-30 | 104.18 |
| 2018-05-29 | 110.47 |
| 2018-05-28 | 113.99 |
| 2018-05-25 | 115.76 |
| 2018-05-24 | 111.73 |
| 2018-05-23 | 118.78 |
| 2018-05-21 | 122.05 |
| 2018-05-18 | 111.73 |
| 2018-05-17 | 106.44 |
| 2018-05-16 | 110.97 |
| 2018-05-15 | 105.94 |
| 2018-05-14 | 107.20 |
| 2018-05-11 | 100.65 |
| 2018-05-10 | 99.14 |
| 2018-05-09 | 99.64 |
| 2018-05-08 | 101.66 |
| 2018-05-07 | 100.65 |
| 2018-05-04 | 102.16 |
| 2018-05-03 | 102.92 |
| 2018-05-02 | 105.94 |
| 2018-04-30 | 106.19 |
| 2018-04-27 | 107.45 |
| 2018-04-26 | 98.89 |
| 2018-04-25 | 96.37 |
| 2018-04-24 | 117.02 |
| 2018-04-23 | 110.47 |
| 2018-04-20 | 108.20 |
| 2018-04-19 | 112.99 |
| 2018-04-18 | 101.15 |
| 2018-04-17 | 104.68 |
| 2018-04-16 | 108.46 |
| 2018-04-13 | 112.23 |
| 2018-04-12 | 118.53 |
| 2018-04-11 | 113.74 |
| 2018-04-10 | 118.02 |
| 2018-04-09 | 110.22 |
| 2018-04-06 | 102.41 |
| 2018-04-04 | 109.46 |
| 2018-04-03 | 111.73 |
| 2018-03-29 | 110.47 |
| 2018-03-28 | 111.98 |
| 2018-03-27 | 110.97 |
| 2018-03-26 | 117.77 |
| 2018-03-23 | 127.34 |
| 2018-03-22 | 138.42 |
| 2018-03-21 | 141.18 |
| 2018-03-20 | 137.41 |
| 2018-03-19 | 137.41 |
| 2018-03-16 | 137.66 |
| 2018-03-15 | 140.93 |
| 2018-03-14 | 134.14 |
| 2018-03-13 | 137.41 |
| 2018-03-12 | 141.69 |
| 2018-03-09 | 139.93 |
| 2018-03-08 | 134.89 |
| 2018-03-07 | 131.62 |
| 2018-03-06 | 132.88 |
| 2018-03-05 | 133.38 |
| 2018-03-02 | 138.67 |
| 2018-03-01 | 141.69 |
| 2018-02-28 | 144.21 |
| 2018-02-27 | 138.42 |
| 2018-02-26 | 142.95 |
| 2018-02-23 | 136.40 |
| 2018-02-22 | 136.15 |
| 2018-02-21 | 135.39 |
| 2018-02-20 | 127.84 |
| 2018-02-15 | 126.33 |
| 2018-02-14 | 127.84 |
| 2018-02-13 | 129.10 |
| 2018-02-12 | 119.28 |
| 2018-02-09 | 117.27 |
| 2018-02-08 | 128.34 |
| 2018-02-07 | 127.59 |
| 2018-02-06 | 129.60 |
| 2018-02-05 | 134.89 |
| 2018-02-02 | 141.69 |
| 2018-02-01 | 145.21 |
| 2018-01-31 | 143.95 |
| 2018-01-30 | 134.14 |
| 2018-01-29 | 133.13 |
| 2018-01-26 | 133.63 |
| 2018-01-25 | 132.62 |
| 2018-01-24 | 130.11 |
| 2018-01-23 | 128.09 |
| 2018-01-22 | 126.33 |
| 2018-01-19 | 126.33 |
| 2018-01-18 | 120.54 |
| 2018-01-17 | 123.56 |
| 2018-01-16 | 125.58 |
| 2018-01-15 | 124.06 |
| 2018-01-12 | 125.32 |
| 2018-01-11 | 129.60 |
| 2018-01-10 | 130.61 |
| 2018-01-09 | 123.31 |
| 2018-01-08 | 127.34 |
| 2018-01-05 | 127.84 |
| 2018-01-04 | 125.07 |
| 2018-01-03 | 131.62 |
| 2018-01-02 | 126.58 |
| 2017-12-29 | 122.05 |
| 2017-12-28 | 125.58 |
| 2017-12-27 | 124.82 |
| 2017-12-22 | 123.56 |
| 2017-12-21 | 120.54 |
| 2017-12-20 | 117.27 |
| 2017-12-19 | 113.99 |
| 2017-12-18 | 112.74 |
| 2017-12-15 | 111.98 |
| 2017-12-14 | 116.51 |
| 2017-12-13 | 120.79 |
| 2017-12-12 | 115.76 |
| 2017-12-11 | 122.55 |
| 2017-12-08 | 118.53 |
| 2017-12-07 | 110.97 |
| 2017-12-06 | 108.71 |
| 2017-12-05 | 108.46 |
| 2017-12-04 | 111.23 |
| 2017-12-01 | 104.18 |
| 2017-11-30 | 108.71 |
| 2017-11-29 | 110.22 |
| 2017-11-28 | 108.96 |
| 2017-11-27 | 108.46 |
| 2017-11-24 | 103.92 |
| 2017-11-23 | 97.13 |
| 2017-11-22 | 93.85 |
| 2017-11-21 | 95.11 |
| 2017-11-20 | 91.84 |
| 2017-11-17 | 93.85 |
| 2017-11-16 | 97.63 |
| 2017-11-15 | 98.13 |
| 2017-11-14 | 99.64 |
| 2017-11-13 | 98.39 |
| 2017-11-10 | 97.38 |
| 2017-11-09 | 98.89 |
| 2017-11-08 | 94.86 |
| 2017-11-07 | 99.39 |
| 2017-11-06 | 99.14 |
| 2017-11-03 | 97.38 |
| 2017-11-02 | 98.13 |
| 2017-11-01 | 98.89 |
| 2017-10-31 | 98.89 |
| 2017-10-30 | 96.88 |
| 2017-10-27 | 97.63 |
| 2017-10-26 | 99.14 |
| 2017-10-25 | 96.62 |
| 2017-10-24 | 90.58 |
| 2017-10-23 | 93.35 |
| 2017-10-20 | 96.62 |
| 2017-10-19 | 95.62 |
| 2017-10-18 | 99.90 |
| 2017-10-17 | 98.64 |
| 2017-10-16 | 98.89 |
| 2017-10-13 | 99.39 |
| 2017-10-12 | 100.90 |
| 2017-10-11 | 106.44 |
| 2017-10-10 | 117.27 |
| 2017-10-09 | 111.98 |
| 2017-10-06 | 110.22 |
| 2017-10-04 | 108.96 |
| 2017-10-03 | 108.71 |
| 2017-09-29 | 108.96 |
| 2017-09-28 | 101.41 |
| 2017-09-27 | 100.90 |
| 2017-09-26 | 98.39 |
| 2017-09-25 | 99.64 |
| 2017-09-22 | 102.67 |
| 2017-09-21 | 100.65 |
| 2017-09-20 | 98.89 |
| 2017-09-19 | 102.92 |
| 2017-09-18 | 103.42 |
| 2017-09-15 | 102.17 |
| 2017-09-14 | 104.17 |
| 2017-09-13 | 105.17 |
| 2017-09-12 | 107.42 |
| 2017-09-11 | 107.42 |
| 2017-09-08 | 103.92 |
| 2017-09-07 | 103.92 |
| 2017-09-06 | 104.42 |
| 2017-09-05 | 107.67 |
| 2017-09-04 | 108.93 |
| 2017-09-01 | 110.43 |
| 2017-08-31 | 104.67 |
| 2017-08-30 | 106.67 |
| 2017-08-29 | 107.42 |
| 2017-08-28 | 106.67 |
| 2017-08-25 | 103.42 |
| 2017-08-24 | 101.67 |
| 2017-08-22 | 99.92 |
| 2017-08-21 | 98.67 |
| 2017-08-18 | 98.67 |
| 2017-08-17 | 105.17 |
| 2017-08-16 | 99.67 |
| 2017-08-15 | 96.41 |
| 2017-08-14 | 87.66 |
| 2017-08-11 | 87.66 |
| 2017-08-10 | 92.16 |
| 2017-08-09 | 89.91 |
| 2017-08-08 | 87.41 |
| 2017-08-07 | 85.16 |
| 2017-08-04 | 86.16 |
| 2017-08-03 | 87.41 |
| 2017-08-02 | 83.90 |
| 2017-08-01 | 84.66 |
| 2017-07-31 | 83.40 |
| 2017-07-28 | 88.91 |
| 2017-07-27 | 90.16 |
| 2017-07-26 | 92.66 |
| 2017-07-25 | 91.91 |
| 2017-07-24 | 90.66 |
| 2017-07-21 | 90.16 |
| 2017-07-20 | 89.91 |
| 2017-07-19 | 89.41 |
| 2017-07-18 | 89.66 |
| 2017-07-17 | 89.66 |
| 2017-07-14 | 96.41 |
| 2017-07-13 | 91.16 |
| 2017-07-12 | 91.66 |
| 2017-07-11 | 93.91 |
| 2017-07-10 | 94.91 |
| 2017-07-07 | 97.92 |
| 2017-07-06 | 96.67 |
| 2017-07-05 | 92.66 |
| 2017-07-04 | 92.91 |
| 2017-07-03 | 93.91 |
| 2017-06-30 | 97.17 |
| 2017-06-29 | 96.67 |
| 2017-06-28 | 95.16 |
| 2017-06-27 | 92.66 |
| 2017-06-26 | 90.16 |
| 2017-06-23 | 90.91 |
| 2017-06-22 | 85.66 |
| 2017-06-21 | 85.16 |
| 2017-06-20 | 87.66 |
| 2017-06-19 | 88.41 |
| 2017-06-16 | 87.66 |
| 2017-06-15 | 86.41 |
| 2017-06-14 | 88.41 |
| 2017-06-13 | 87.16 |
| 2017-06-12 | 82.65 |
| 2017-06-09 | 84.15 |
| 2017-06-08 | 86.66 |
| 2017-06-07 | 84.15 |
| 2017-06-06 | 89.66 |
| 2017-06-05 | 87.41 |
| 2017-06-02 | 84.91 |
| 2017-06-01 | 82.40 |
| 2017-05-31 | 82.65 |
| 2017-05-29 | 80.15 |
| 2017-05-26 | 77.40 |
| 2017-05-25 | 73.15 |
| 2017-05-24 | 70.47 |
| 2017-05-23 | 69.99 |
| 2017-05-22 | 68.77 |
| 2017-05-19 | 69.02 |
| 2017-05-18 | 66.35 |
| 2017-05-17 | 65.86 |
| 2017-05-16 | 65.86 |
| 2017-05-15 | 65.86 |
| 2017-05-12 | 65.86 |
| 2017-05-11 | 64.89 |
| 2017-05-10 | 65.62 |
| 2017-05-09 | 65.13 |
| 2017-05-08 | 64.40 |
| 2017-05-05 | 64.89 |
| 2017-05-04 | 66.59 |
| 2017-05-02 | 69.99 |
| 2017-04-28 | 68.77 |
| 2017-04-27 | 68.05 |
| 2017-04-26 | 64.89 |
| 2017-04-25 | 66.10 |
| 2017-04-24 | 64.65 |
| 2017-04-21 | 68.53 |
| 2017-04-20 | 67.32 |
| 2017-04-19 | 66.35 |
| 2017-04-18 | 67.32 |
| 2017-04-13 | 67.07 |
| 2017-04-12 | 65.37 |
| 2017-04-11 | 67.56 |
| 2017-04-10 | 66.83 |
| 2017-04-07 | 65.37 |
| 2017-04-06 | 65.13 |
| 2017-04-05 | 66.59 |
| 2017-04-03 | 64.16 |
| 2017-03-31 | 62.70 |
| 2017-03-30 | 62.22 |
| 2017-03-29 | 62.46 |
| 2017-03-28 | 62.22 |
| 2017-03-27 | 59.06 |
| 2017-03-24 | 61.49 |
| 2017-03-23 | 61.73 |
| 2017-03-22 | 47.16 |
| 2017-03-21 | 46.19 |
| 2017-03-20 | 44.25 |
| 2017-03-17 | 44.49 |
| 2017-03-16 | 44.73 |
| 2017-03-15 | 44.25 |
| 2017-03-14 | 45.95 |
| 2017-03-13 | 44.49 |
| 2017-03-10 | 46.43 |
| 2017-03-09 | 47.65 |
| 2017-03-08 | 47.89 |
| 2017-03-07 | 49.35 |
| 2017-03-06 | 46.19 |
| 2017-03-03 | 46.19 |
| 2017-03-02 | 47.89 |
| 2017-03-01 | 48.62 |
| 2017-02-28 | 47.40 |
| 2017-02-27 | 47.40 |
| 2017-02-24 | 47.16 |
| 2017-02-23 | 48.13 |
| 2017-02-22 | 49.10 |
| 2017-02-21 | 46.68 |
| 2017-02-20 | 46.68 |
| 2017-02-17 | 46.19 |
| 2017-02-16 | 44.49 |
| 2017-02-15 | 44.73 |
| 2017-02-14 | 45.22 |
| 2017-02-13 | 45.22 |
| 2017-02-10 | 44.73 |
| 2017-02-09 | 42.55 |
| 2017-02-08 | 41.82 |
| 2017-02-07 | 43.03 |
| 2017-02-06 | 43.52 |
| 2017-02-03 | 43.52 |
| 2017-02-02 | 42.79 |
| 2017-02-01 | 42.79 |
| 2017-01-27 | 43.76 |
| 2017-01-26 | 45.46 |
| 2017-01-25 | 43.28 |
| 2017-01-24 | 38.90 |
| 2017-01-23 | 39.63 |
| 2017-01-20 | 46.43 |
| 2017-01-19 | 50.32 |
| 2017-01-18 | 49.59 |
| 2017-01-17 | 48.86 |
| 2017-01-16 | 50.32 |
| 2017-01-13 | 53.96 |
| 2017-01-12 | 52.02 |
| 2017-01-11 | 54.45 |
| 2017-01-10 | 51.78 |
| 2017-01-09 | 48.86 |
| 2017-01-06 | 48.86 |
| 2017-01-05 | 52.75 |
| 2017-01-04 | 52.50 |
| 2017-01-03 | 51.05 |
| 2016-12-30 | 52.26 |
| 2016-12-29 | 51.05 |
| 2016-12-28 | 52.50 |
| 2016-12-23 | 51.05 |
| 2016-12-22 | 51.53 |
| 2016-12-21 | 51.78 |
| 2016-12-20 | 51.53 |
| 2016-12-19 | 53.72 |
| 2016-12-16 | 57.60 |
| 2016-12-15 | 58.57 |
| 2016-12-14 | 59.79 |
| 2016-12-13 | 62.70 |
| 2016-12-12 | 60.27 |
| 2016-12-09 | 60.52 |
| 2016-12-08 | 58.09 |
| 2016-12-07 | 56.63 |
| 2016-12-06 | 53.96 |
| 2016-12-05 | 54.20 |
| 2016-12-02 | 52.26 |
| 2016-12-01 | 52.02 |
| 2016-11-30 | 56.63 |
| 2016-11-29 | 53.72 |
| 2016-11-28 | 53.23 |
| 2016-11-25 | 53.23 |
| 2016-11-24 | 50.80 |
| 2016-11-23 | 50.32 |
| 2016-11-22 | 51.78 |
| 2016-11-21 | 51.53 |
| 2016-11-18 | 54.93 |
| 2016-11-17 | 52.26 |
| 2016-11-16 | 56.39 |
| 2016-11-15 | 54.45 |
| 2016-11-14 | 51.53 |
| 2016-11-11 | 57.60 |
| 2016-11-10 | 58.82 |
| 2016-11-09 | 52.50 |
| 2016-11-08 | 55.42 |
| 2016-11-07 | 55.18 |
| 2016-11-04 | 50.56 |
| 2016-11-03 | 51.53 |
| 2016-11-02 | 50.08 |
| 2016-11-01 | 52.75 |
| 2016-10-31 | 52.75 |
| 2016-10-28 | 51.29 |
| 2016-10-27 | 64.89 |
| 2016-10-26 | 66.59 |
| 2016-10-25 | 70.72 |
| 2016-10-24 | 74.85 |
| 2016-10-20 | 69.99 |
| 2016-10-19 | 71.45 |
| 2016-10-18 | 69.02 |
| 2016-10-17 | 65.86 |
| 2016-10-14 | 62.22 |
| 2016-10-13 | 61.97 |
| 2016-10-12 | 65.13 |
| 2016-10-11 | 65.13 |
| 2016-10-07 | 60.27 |
| 2016-10-06 | 59.06 |
| 2016-10-05 | 55.18 |
| 2016-10-04 | 56.88 |
| 2016-10-03 | 52.99 |
| 2016-09-30 | 51.53 |
| 2016-09-29 | 53.72 |
| 2016-09-28 | 52.50 |
| 2016-09-27 | 54.69 |
| 2016-09-26 | 52.99 |
| 2016-09-23 | 55.66 |
| 2016-09-22 | 55.18 |
| 2016-09-21 | 55.42 |
| 2016-09-20 | 55.42 |
| 2016-09-19 | 55.90 |
| 2016-09-15 | 53.72 |
| 2016-09-14 | 49.83 |
| 2016-09-13 | 50.56 |
| 2016-09-12 | 50.32 |
| 2016-09-09 | 53.23 |
| 2016-09-08 | 50.08 |
| 2016-09-07 | 46.92 |
| 2016-09-06 | 48.62 |
| 2016-09-05 | 48.13 |
| 2016-09-02 | 48.13 |
| 2016-09-01 | 47.65 |
| 2016-08-31 | 46.92 |
| 2016-08-30 | 45.71 |
| 2016-08-29 | 46.44 |
| 2016-08-26 | 46.20 |
| 2016-08-25 | 44.51 |
| 2016-08-24 | 50.77 |
| 2016-08-23 | 48.60 |
| 2016-08-22 | 46.68 |
| 2016-08-19 | 45.47 |
| 2016-08-18 | 49.57 |
| 2016-08-17 | 52.46 |
| 2016-08-16 | 48.36 |
| 2016-08-15 | 47.16 |
| 2016-08-12 | 46.68 |
| 2016-08-11 | 46.44 |
| 2016-08-10 | 42.34 |
| 2016-08-09 | 43.55 |
| 2016-08-08 | 44.27 |
| 2016-08-05 | 45.23 |
| 2016-08-04 | 45.47 |
| 2016-08-03 | 45.71 |
| 2016-08-01 | 49.33 |
| 2016-07-29 | 47.16 |
| 2016-07-28 | 48.36 |
| 2016-07-27 | 48.12 |
| 2016-07-26 | 48.12 |
| 2016-07-25 | 46.20 |
| 2016-07-22 | 45.47 |
| 2016-07-21 | 47.16 |
| 2016-07-20 | 48.36 |
| 2016-07-19 | 47.64 |
| 2016-07-18 | 47.16 |
| 2016-07-15 | 47.16 |
| 2016-07-14 | 47.88 |
| 2016-07-13 | 51.98 |
| 2016-07-12 | 51.98 |
| 2016-07-11 | 47.16 |
| 2016-07-08 | 46.20 |
| 2016-07-07 | 45.96 |
| 2016-07-06 | 47.64 |
| 2016-07-05 | 48.12 |
| 2016-07-04 | 48.85 |
| 2016-06-30 | 46.44 |
| 2016-06-29 | 44.03 |
| 2016-06-28 | 43.06 |
| 2016-06-27 | 42.58 |
| 2016-06-24 | 40.90 |
| 2016-06-23 | 44.75 |
| 2016-06-22 | 42.10 |
| 2016-06-21 | 42.34 |
| 2016-06-20 | 43.31 |
| 2016-06-17 | 42.10 |
| 2016-06-16 | 43.55 |
| 2016-06-15 | 43.06 |
| 2016-06-14 | 41.38 |
| 2016-06-13 | 41.86 |
| 2016-06-10 | 44.03 |
| 2016-06-08 | 47.64 |
| 2016-06-07 | 47.16 |
| 2016-06-06 | 44.51 |
| 2016-06-03 | 44.03 |
| 2016-06-02 | 43.31 |
| 2016-06-01 | 43.55 |
| 2016-05-31 | 44.03 |
| 2016-05-30 | 41.86 |
| 2016-05-27 | 40.42 |
| 2016-05-26 | 44.27 |
| 2016-05-25 | 41.98 |
| 2016-05-24 | 41.04 |
| 2016-05-23 | 40.09 |
| 2016-05-20 | 41.98 |
| 2016-05-19 | 41.51 |
| 2016-05-18 | 45.75 |
| 2016-05-17 | 44.81 |
| 2016-05-16 | 44.34 |
| 2016-05-13 | 42.69 |
| 2016-05-12 | 43.87 |
| 2016-05-11 | 42.69 |
| 2016-05-10 | 42.45 |
| 2016-05-09 | 39.62 |
| 2016-05-06 | 37.26 |
| 2016-05-05 | 39.15 |
| 2016-05-04 | 42.45 |
| 2016-05-03 | 46.23 |
| 2016-04-29 | 48.11 |
| 2016-04-28 | 44.81 |
| 2016-04-27 | 49.53 |
| 2016-04-26 | 49.53 |
| 2016-04-25 | 44.58 |
| 2016-04-22 | 46.23 |
| 2016-04-21 | 45.75 |
| 2016-04-20 | 41.75 |
| 2016-04-19 | 40.57 |
| 2016-04-18 | 39.15 |
| 2016-04-15 | 39.39 |
| 2016-04-14 | 35.85 |
| 2016-04-13 | 41.27 |
| 2016-04-12 | 39.39 |
| 2016-04-11 | 37.50 |
| 2016-04-08 | 37.26 |
| 2016-04-07 | 39.62 |
| 2016-04-06 | 40.80 |
| 2016-04-05 | 38.44 |
| 2016-04-01 | 31.13 |
| 2016-03-31 | 32.55 |
| 2016-03-30 | 32.55 |
| 2016-03-29 | 21.93 |
| 2016-03-24 | 18.16 |
| 2016-03-23 | 19.10 |
| 2016-03-22 | 18.87 |
| 2016-03-21 | 20.75 |
| 2016-03-18 | 20.52 |
| 2016-03-17 | 16.98 |
| 2016-03-16 | 18.63 |
| 2016-03-15 | 17.22 |
| 2016-03-14 | 17.45 |
| 2016-03-11 | 17.92 |
| 2016-03-10 | 17.92 |
| 2016-03-09 | 18.63 |
| 2016-03-08 | 16.51 |
| 2016-03-07 | 15.09 |
| 2016-03-04 | 17.22 |
| 2016-03-03 | 14.39 |
| 2016-03-02 | 10.14 |
| 2016-03-01 | 7.31 |
| 2016-02-29 | 6.60 |
| 2016-02-26 | 5.90 |
| 2016-02-25 | 6.84 |
| 2016-02-24 | 6.84 |
| 2016-02-23 | 7.08 |
| 2016-02-22 | 7.31 |
| 2016-02-19 | 4.48 |
| 2016-02-18 | 3.77 |
| 2016-02-17 | 1.89 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | 1.18 |
| 2016-02-12 | 0.00 |
| 2016-02-11 | 0.94 |
| 2016-02-05 | 1.42 |
| 2016-02-04 | 1.18 |
| 2016-02-03 | 2.59 |
| 2016-02-02 | 4.48 |
| 2016-02-01 | 3.77 |
| 2016-01-29 | 4.25 |
| 2016-01-28 | 1.89 |
| 2016-01-27 | 2.12 |
| 2016-01-26 | 3.30 |
| 2016-01-25 | 3.77 |
| 2016-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy