Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08185 | 2013-10-11 | 2015-11-19 | 2015-11-20 | |
| HK Main | 00932 | 2015-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0932 % |
|---|---|
| 2025-09-30 | -90.22 |
| 2025-09-29 | -90.52 |
| 2025-09-26 | -90.81 |
| 2025-09-25 | -90.81 |
| 2025-09-24 | -90.81 |
| 2025-09-23 | -90.52 |
| 2025-09-22 | -90.52 |
| 2025-09-19 | -89.93 |
| 2025-09-18 | -90.22 |
| 2025-09-17 | -89.04 |
| 2025-09-16 | -87.56 |
| 2025-09-15 | -87.56 |
| 2025-09-12 | -91.11 |
| 2025-09-11 | -90.81 |
| 2025-09-10 | -90.81 |
| 2025-09-09 | -91.11 |
| 2025-09-08 | -90.22 |
| 2025-09-05 | -90.22 |
| 2025-09-04 | -90.22 |
| 2025-09-03 | -91.11 |
| 2025-09-02 | -90.81 |
| 2025-09-01 | -90.22 |
| 2025-08-29 | -90.22 |
| 2025-08-28 | -90.22 |
| 2025-08-27 | -90.22 |
| 2025-08-26 | -90.52 |
| 2025-08-25 | -90.22 |
| 2025-08-22 | -91.11 |
| 2025-08-21 | -90.81 |
| 2025-08-20 | -91.11 |
| 2025-08-19 | -91.41 |
| 2025-08-18 | -91.11 |
| 2025-08-15 | -92.00 |
| 2025-08-14 | -92.00 |
| 2025-08-13 | -91.70 |
| 2025-08-12 | -91.41 |
| 2025-08-11 | -91.41 |
| 2025-08-08 | -92.00 |
| 2025-08-07 | -90.81 |
| 2025-08-06 | -90.81 |
| 2025-08-05 | -90.81 |
| 2025-08-04 | -91.41 |
| 2025-08-01 | -91.41 |
| 2025-07-31 | -91.41 |
| 2025-07-30 | -91.11 |
| 2025-07-29 | -90.22 |
| 2025-07-28 | -90.52 |
| 2025-07-25 | -91.41 |
| 2025-07-24 | -90.81 |
| 2025-07-23 | -89.63 |
| 2025-07-22 | -89.63 |
| 2025-07-21 | -89.63 |
| 2025-07-18 | -89.63 |
| 2025-07-17 | -89.63 |
| 2025-07-16 | -89.33 |
| 2025-07-15 | -89.93 |
| 2025-07-14 | -89.63 |
| 2025-07-11 | -89.93 |
| 2025-07-10 | -88.74 |
| 2025-07-09 | -88.74 |
| 2025-07-08 | -89.33 |
| 2025-07-07 | -89.04 |
| 2025-07-04 | -90.22 |
| 2025-07-03 | -90.22 |
| 2025-07-02 | -91.11 |
| 2025-06-30 | -90.52 |
| 2025-06-27 | -90.52 |
| 2025-06-26 | -90.81 |
| 2025-06-25 | -90.52 |
| 2025-06-24 | -91.11 |
| 2025-06-23 | -90.81 |
| 2025-06-20 | -91.11 |
| 2025-06-19 | -90.81 |
| 2025-06-18 | -91.11 |
| 2025-06-17 | -90.81 |
| 2025-06-16 | -90.81 |
| 2025-06-13 | -91.11 |
| 2025-06-12 | -92.59 |
| 2025-06-11 | -92.59 |
| 2025-06-10 | -92.59 |
| 2025-06-09 | -92.30 |
| 2025-06-06 | -92.59 |
| 2025-06-05 | -92.59 |
| 2025-06-04 | -92.30 |
| 2025-06-03 | -92.30 |
| 2025-06-02 | -92.89 |
| 2025-05-30 | -92.30 |
| 2025-05-29 | -92.00 |
| 2025-05-28 | -92.89 |
| 2025-05-27 | -92.89 |
| 2025-05-26 | -93.19 |
| 2025-05-23 | -92.89 |
| 2025-05-22 | -92.89 |
| 2025-05-21 | -92.89 |
| 2025-05-20 | -92.59 |
| 2025-05-19 | -92.89 |
| 2025-05-16 | -92.30 |
| 2025-05-15 | -93.19 |
| 2025-05-14 | -93.19 |
| 2025-05-13 | -93.19 |
| 2025-05-12 | -93.19 |
| 2025-05-09 | -92.89 |
| 2025-05-08 | -92.89 |
| 2025-05-07 | -92.89 |
| 2025-05-06 | -92.59 |
| 2025-05-02 | -92.89 |
| 2025-04-30 | -92.89 |
| 2025-04-29 | -92.89 |
| 2025-04-28 | -92.89 |
| 2025-04-25 | -92.89 |
| 2025-04-24 | -93.19 |
| 2025-04-23 | -92.89 |
| 2025-04-22 | -92.89 |
| 2025-04-17 | -92.89 |
| 2025-04-16 | -92.59 |
| 2025-04-15 | -92.89 |
| 2025-04-14 | -92.89 |
| 2025-04-11 | -92.89 |
| 2025-04-10 | -92.89 |
| 2025-04-09 | -92.89 |
| 2025-04-08 | -93.19 |
| 2025-04-07 | -93.48 |
| 2025-04-03 | -92.30 |
| 2025-04-02 | -92.59 |
| 2025-04-01 | -92.59 |
| 2025-03-31 | -92.89 |
| 2025-03-28 | -92.59 |
| 2025-03-27 | -92.59 |
| 2025-03-26 | -92.89 |
| 2025-03-25 | -92.89 |
| 2025-03-24 | -92.59 |
| 2025-03-21 | -92.59 |
| 2025-03-20 | -92.59 |
| 2025-03-19 | -92.59 |
| 2025-03-18 | -92.59 |
| 2025-03-17 | -92.59 |
| 2025-03-14 | -92.59 |
| 2025-03-13 | -92.89 |
| 2025-03-12 | -92.59 |
| 2025-03-11 | -92.59 |
| 2025-03-10 | -92.59 |
| 2025-03-07 | -92.59 |
| 2025-03-06 | -92.59 |
| 2025-03-05 | -92.30 |
| 2025-03-04 | -92.59 |
| 2025-03-03 | -92.30 |
| 2025-02-28 | -92.89 |
| 2025-02-27 | -92.89 |
| 2025-02-26 | -93.19 |
| 2025-02-25 | -93.48 |
| 2025-02-24 | -93.48 |
| 2025-02-21 | -93.78 |
| 2025-02-20 | -93.78 |
| 2025-02-19 | -94.07 |
| 2025-02-18 | -92.30 |
| 2025-02-17 | -92.00 |
| 2025-02-14 | -92.00 |
| 2025-02-13 | -91.41 |
| 2025-02-12 | -91.41 |
| 2025-02-11 | -91.41 |
| 2025-02-10 | -91.70 |
| 2025-02-07 | -91.11 |
| 2025-02-06 | -91.11 |
| 2025-02-05 | -90.81 |
| 2025-02-04 | -90.52 |
| 2025-02-03 | -91.41 |
| 2025-01-28 | -91.11 |
| 2025-01-27 | -92.00 |
| 2025-01-24 | -90.81 |
| 2025-01-23 | -89.93 |
| 2025-01-22 | -91.70 |
| 2025-01-21 | -91.70 |
| 2025-01-20 | -91.70 |
| 2025-01-17 | -91.70 |
| 2025-01-16 | -91.70 |
| 2025-01-15 | -91.70 |
| 2025-01-14 | -91.70 |
| 2025-01-13 | -91.41 |
| 2025-01-10 | -91.41 |
| 2025-01-09 | -90.81 |
| 2025-01-08 | -90.52 |
| 2025-01-07 | -90.52 |
| 2025-01-06 | -90.52 |
| 2025-01-03 | -90.52 |
| 2025-01-02 | -90.81 |
| 2024-12-31 | -90.81 |
| 2024-12-30 | -91.11 |
| 2024-12-27 | -90.52 |
| 2024-12-24 | -90.81 |
| 2024-12-23 | -91.11 |
| 2024-12-20 | -91.41 |
| 2024-12-19 | -91.41 |
| 2024-12-18 | -91.41 |
| 2024-12-17 | -91.70 |
| 2024-12-16 | -92.00 |
| 2024-12-13 | -91.70 |
| 2024-12-12 | -92.00 |
| 2024-12-11 | -92.00 |
| 2024-12-10 | -91.70 |
| 2024-12-09 | -91.70 |
| 2024-12-06 | -91.41 |
| 2024-12-05 | -91.70 |
| 2024-12-04 | -91.11 |
| 2024-12-03 | -91.11 |
| 2024-12-02 | -91.11 |
| 2024-11-29 | -90.52 |
| 2024-11-28 | -90.81 |
| 2024-11-27 | -91.41 |
| 2024-11-26 | -93.19 |
| 2024-11-25 | -92.30 |
| 2024-11-22 | -93.19 |
| 2024-11-21 | -93.19 |
| 2024-11-20 | -92.89 |
| 2024-11-19 | -92.89 |
| 2024-11-18 | -92.59 |
| 2024-11-15 | -92.59 |
| 2024-11-14 | -92.59 |
| 2024-11-13 | -92.59 |
| 2024-11-12 | -92.59 |
| 2024-11-11 | -92.30 |
| 2024-11-08 | -91.70 |
| 2024-11-07 | -91.70 |
| 2024-11-06 | -91.70 |
| 2024-11-05 | -91.70 |
| 2024-11-04 | -91.11 |
| 2024-11-01 | -89.33 |
| 2024-10-31 | -92.00 |
| 2024-10-30 | -89.04 |
| 2024-10-29 | -89.04 |
| 2024-10-28 | -88.74 |
| 2024-10-25 | -88.74 |
| 2024-10-24 | -87.85 |
| 2024-10-23 | -87.85 |
| 2024-10-22 | -88.15 |
| 2024-10-21 | -88.15 |
| 2024-10-18 | -89.33 |
| 2024-10-17 | -88.44 |
| 2024-10-16 | -88.15 |
| 2024-10-15 | -87.85 |
| 2024-10-14 | -87.85 |
| 2024-10-10 | -87.85 |
| 2024-10-09 | -87.85 |
| 2024-10-08 | -87.85 |
| 2024-10-07 | -88.15 |
| 2024-10-04 | -87.85 |
| 2024-10-03 | -88.44 |
| 2024-10-02 | -88.74 |
| 2024-09-30 | -91.11 |
| 2024-09-27 | -89.33 |
| 2024-09-26 | -89.63 |
| 2024-09-25 | -89.33 |
| 2024-09-24 | -89.33 |
| 2024-09-23 | -88.74 |
| 2024-09-20 | -88.44 |
| 2024-09-19 | -88.74 |
| 2024-09-17 | -87.26 |
| 2024-09-16 | -88.15 |
| 2024-09-13 | -88.74 |
| 2024-09-12 | -89.04 |
| 2024-09-11 | -89.33 |
| 2024-09-10 | -92.59 |
| 2024-09-09 | -93.48 |
| 2024-09-05 | -92.89 |
| 2024-09-04 | -92.89 |
| 2024-09-03 | -92.00 |
| 2024-09-02 | -92.30 |
| 2024-08-30 | -92.89 |
| 2024-08-29 | -91.70 |
| 2024-08-28 | -92.30 |
| 2024-08-27 | -93.78 |
| 2024-08-26 | -94.07 |
| 2024-08-23 | -93.78 |
| 2024-08-22 | -93.78 |
| 2024-08-21 | -93.19 |
| 2024-08-20 | -92.89 |
| 2024-08-19 | -93.78 |
| 2024-08-16 | -93.78 |
| 2024-08-15 | -93.48 |
| 2024-08-14 | -93.48 |
| 2024-08-13 | -93.48 |
| 2024-08-12 | -94.07 |
| 2024-08-09 | -92.89 |
| 2024-08-08 | -92.89 |
| 2024-08-07 | -93.78 |
| 2024-08-06 | -91.70 |
| 2024-08-05 | -91.41 |
| 2024-08-02 | -91.70 |
| 2024-08-01 | -92.00 |
| 2024-07-31 | -92.00 |
| 2024-07-30 | -90.81 |
| 2024-07-29 | -91.41 |
| 2024-07-26 | -91.11 |
| 2024-07-25 | -91.11 |
| 2024-07-24 | -89.93 |
| 2024-07-23 | -89.93 |
| 2024-07-22 | -89.63 |
| 2024-07-19 | -89.93 |
| 2024-07-18 | -89.63 |
| 2024-07-17 | -89.33 |
| 2024-07-16 | -89.93 |
| 2024-07-15 | -89.33 |
| 2024-07-12 | -89.04 |
| 2024-07-11 | -87.85 |
| 2024-07-10 | -89.93 |
| 2024-07-09 | -89.63 |
| 2024-07-08 | -89.63 |
| 2024-07-05 | -89.63 |
| 2024-07-04 | -89.04 |
| 2024-07-03 | -89.04 |
| 2024-07-02 | -89.04 |
| 2024-06-28 | -89.04 |
| 2024-06-27 | -89.93 |
| 2024-06-26 | -89.93 |
| 2024-06-25 | -89.33 |
| 2024-06-24 | -89.33 |
| 2024-06-21 | -89.63 |
| 2024-06-20 | -89.63 |
| 2024-06-19 | -89.33 |
| 2024-06-18 | -89.93 |
| 2024-06-17 | -89.33 |
| 2024-06-14 | -88.44 |
| 2024-06-13 | -88.15 |
| 2024-06-12 | -88.15 |
| 2024-06-11 | -88.15 |
| 2024-06-07 | -88.44 |
| 2024-06-06 | -88.44 |
| 2024-06-05 | -88.74 |
| 2024-06-04 | -88.44 |
| 2024-06-03 | -88.15 |
| 2024-05-31 | -88.74 |
| 2024-05-30 | -88.15 |
| 2024-05-29 | -87.85 |
| 2024-05-28 | -88.44 |
| 2024-05-27 | -87.56 |
| 2024-05-24 | -87.26 |
| 2024-05-23 | -89.33 |
| 2024-05-22 | -89.33 |
| 2024-05-21 | -89.04 |
| 2024-05-20 | -88.74 |
| 2024-05-17 | -89.04 |
| 2024-05-16 | -89.04 |
| 2024-05-14 | -89.33 |
| 2024-05-13 | -89.33 |
| 2024-05-10 | -88.15 |
| 2024-05-09 | -87.26 |
| 2024-05-08 | -87.85 |
| 2024-05-07 | -87.56 |
| 2024-05-06 | -88.44 |
| 2024-05-03 | -86.37 |
| 2024-05-02 | -86.37 |
| 2024-04-30 | -87.26 |
| 2024-04-29 | -87.26 |
| 2024-04-26 | -86.96 |
| 2024-04-25 | -86.67 |
| 2024-04-24 | -87.26 |
| 2024-04-23 | -86.96 |
| 2024-04-22 | -86.67 |
| 2024-04-19 | -86.37 |
| 2024-04-18 | -86.07 |
| 2024-04-17 | -86.07 |
| 2024-04-16 | -86.37 |
| 2024-04-15 | -86.07 |
| 2024-04-12 | -86.07 |
| 2024-04-11 | -85.78 |
| 2024-04-10 | -85.78 |
| 2024-04-09 | -85.78 |
| 2024-04-08 | -85.78 |
| 2024-04-05 | -85.78 |
| 2024-04-03 | -85.19 |
| 2024-04-02 | -83.41 |
| 2024-03-28 | -82.81 |
| 2024-03-27 | -86.96 |
| 2024-03-26 | -86.07 |
| 2024-03-25 | -86.07 |
| 2024-03-22 | -85.78 |
| 2024-03-21 | -85.19 |
| 2024-03-20 | -84.30 |
| 2024-03-19 | -83.41 |
| 2024-03-18 | -84.89 |
| 2024-03-15 | -85.19 |
| 2024-03-14 | -84.30 |
| 2024-03-13 | -83.70 |
| 2024-03-12 | -84.89 |
| 2024-03-11 | -85.48 |
| 2024-03-08 | -85.19 |
| 2024-03-07 | -85.19 |
| 2024-03-06 | -85.19 |
| 2024-03-05 | -85.19 |
| 2024-03-04 | -84.00 |
| 2024-03-01 | -84.00 |
| 2024-02-29 | -84.59 |
| 2024-02-28 | -85.19 |
| 2024-02-27 | -85.48 |
| 2024-02-26 | -85.78 |
| 2024-02-23 | -85.78 |
| 2024-02-22 | -85.19 |
| 2024-02-21 | -86.67 |
| 2024-02-20 | -84.89 |
| 2024-02-19 | -85.78 |
| 2024-02-16 | -85.19 |
| 2024-02-15 | -86.96 |
| 2024-02-14 | -86.67 |
| 2024-02-09 | -85.48 |
| 2024-02-08 | -85.48 |
| 2024-02-07 | -86.67 |
| 2024-02-06 | -87.56 |
| 2024-02-05 | -86.37 |
| 2024-02-02 | -86.67 |
| 2024-02-01 | -86.67 |
| 2024-01-31 | -86.67 |
| 2024-01-30 | -85.78 |
| 2024-01-29 | -84.59 |
| 2024-01-26 | -85.19 |
| 2024-01-25 | -85.19 |
| 2024-01-24 | -84.59 |
| 2024-01-23 | -84.89 |
| 2024-01-22 | -84.59 |
| 2024-01-19 | -83.70 |
| 2024-01-18 | -83.70 |
| 2024-01-17 | -83.70 |
| 2024-01-16 | -83.70 |
| 2024-01-15 | -83.41 |
| 2024-01-12 | -83.70 |
| 2024-01-11 | -83.70 |
| 2024-01-10 | -82.22 |
| 2024-01-09 | -83.70 |
| 2024-01-08 | -83.11 |
| 2024-01-05 | -82.22 |
| 2024-01-04 | -82.52 |
| 2024-01-03 | -82.52 |
| 2024-01-02 | -83.70 |
| 2023-12-29 | -83.41 |
| 2023-12-28 | -82.52 |
| 2023-12-27 | -84.00 |
| 2023-12-22 | -84.00 |
| 2023-12-21 | -84.00 |
| 2023-12-20 | -84.00 |
| 2023-12-19 | -84.00 |
| 2023-12-18 | -84.00 |
| 2023-12-15 | -84.30 |
| 2023-12-14 | -84.00 |
| 2023-12-13 | -84.00 |
| 2023-12-12 | -83.70 |
| 2023-12-11 | -83.41 |
| 2023-12-08 | -83.41 |
| 2023-12-07 | -81.63 |
| 2023-12-06 | -81.63 |
| 2023-12-05 | -81.63 |
| 2023-12-04 | -81.93 |
| 2023-12-01 | -82.52 |
| 2023-11-30 | -82.52 |
| 2023-11-29 | -82.52 |
| 2023-11-28 | -83.41 |
| 2023-11-27 | -83.41 |
| 2023-11-24 | -83.11 |
| 2023-11-23 | -83.11 |
| 2023-11-22 | -82.22 |
| 2023-11-21 | -82.52 |
| 2023-11-20 | -82.52 |
| 2023-11-17 | -82.52 |
| 2023-11-16 | -82.22 |
| 2023-11-15 | -84.00 |
| 2023-11-14 | -81.63 |
| 2023-11-13 | -81.93 |
| 2023-11-10 | -81.63 |
| 2023-11-09 | -81.63 |
| 2023-11-08 | -82.52 |
| 2023-11-07 | -82.81 |
| 2023-11-06 | -82.81 |
| 2023-11-03 | -83.70 |
| 2023-11-02 | -82.22 |
| 2023-11-01 | -82.52 |
| 2023-10-31 | -82.22 |
| 2023-10-30 | -81.04 |
| 2023-10-27 | -80.44 |
| 2023-10-26 | -80.15 |
| 2023-10-25 | -81.04 |
| 2023-10-24 | -81.04 |
| 2023-10-20 | -80.74 |
| 2023-10-19 | -80.74 |
| 2023-10-18 | -81.93 |
| 2023-10-17 | -81.93 |
| 2023-10-16 | -81.63 |
| 2023-10-13 | -79.85 |
| 2023-10-12 | -79.85 |
| 2023-10-11 | -79.85 |
| 2023-10-10 | -80.74 |
| 2023-10-09 | -81.33 |
| 2023-10-06 | -81.33 |
| 2023-10-05 | -81.63 |
| 2023-10-04 | -81.63 |
| 2023-10-03 | -82.52 |
| 2023-09-29 | -81.04 |
| 2023-09-28 | -81.04 |
| 2023-09-27 | -81.04 |
| 2023-09-26 | -81.04 |
| 2023-09-25 | -79.56 |
| 2023-09-22 | -79.56 |
| 2023-09-21 | -79.26 |
| 2023-09-20 | -79.26 |
| 2023-09-19 | -80.74 |
| 2023-09-18 | -80.74 |
| 2023-09-15 | -79.26 |
| 2023-09-14 | -82.52 |
| 2023-09-13 | -80.15 |
| 2023-09-12 | -79.85 |
| 2023-09-11 | -78.67 |
| 2023-09-07 | -78.67 |
| 2023-09-06 | -77.48 |
| 2023-09-05 | -79.56 |
| 2023-09-04 | -79.56 |
| 2023-08-31 | -79.56 |
| 2023-08-30 | -80.44 |
| 2023-08-29 | -81.04 |
| 2023-08-28 | -80.15 |
| 2023-08-25 | -80.74 |
| 2023-08-24 | -79.26 |
| 2023-08-23 | -80.74 |
| 2023-08-22 | -80.44 |
| 2023-08-21 | -80.74 |
| 2023-08-18 | -79.26 |
| 2023-08-17 | -78.67 |
| 2023-08-16 | -79.56 |
| 2023-08-15 | -79.26 |
| 2023-08-14 | -78.37 |
| 2023-08-11 | -78.07 |
| 2023-08-10 | -78.07 |
| 2023-08-09 | -78.96 |
| 2023-08-08 | -79.26 |
| 2023-08-07 | -79.26 |
| 2023-08-04 | -78.07 |
| 2023-08-03 | -78.07 |
| 2023-08-02 | -78.07 |
| 2023-08-01 | -76.89 |
| 2023-07-31 | -77.78 |
| 2023-07-28 | -77.19 |
| 2023-07-27 | -77.19 |
| 2023-07-26 | -77.19 |
| 2023-07-25 | -77.19 |
| 2023-07-24 | -77.19 |
| 2023-07-21 | -77.19 |
| 2023-07-20 | -77.19 |
| 2023-07-19 | -77.19 |
| 2023-07-18 | -77.19 |
| 2023-07-14 | -77.19 |
| 2023-07-13 | -76.59 |
| 2023-07-12 | -76.59 |
| 2023-07-11 | -77.48 |
| 2023-07-10 | -77.78 |
| 2023-07-07 | -77.48 |
| 2023-07-06 | -76.89 |
| 2023-07-05 | -76.89 |
| 2023-07-04 | -74.52 |
| 2023-07-03 | -78.07 |
| 2023-06-30 | -77.78 |
| 2023-06-29 | -76.00 |
| 2023-06-28 | -75.41 |
| 2023-06-27 | -75.70 |
| 2023-06-26 | -75.70 |
| 2023-06-23 | -75.70 |
| 2023-06-21 | -76.59 |
| 2023-06-20 | -75.70 |
| 2023-06-19 | -77.19 |
| 2023-06-16 | -77.19 |
| 2023-06-15 | -76.30 |
| 2023-06-14 | -76.89 |
| 2023-06-13 | -76.89 |
| 2023-06-12 | -76.89 |
| 2023-06-09 | -76.00 |
| 2023-06-08 | -76.89 |
| 2023-06-07 | -75.11 |
| 2023-06-06 | -76.00 |
| 2023-06-05 | -76.00 |
| 2023-06-02 | -75.70 |
| 2023-06-01 | -77.78 |
| 2023-05-31 | -77.78 |
| 2023-05-30 | -76.59 |
| 2023-05-29 | -76.59 |
| 2023-05-25 | -76.30 |
| 2023-05-24 | -76.89 |
| 2023-05-23 | -76.30 |
| 2023-05-22 | -75.41 |
| 2023-05-19 | -74.81 |
| 2023-05-18 | -76.30 |
| 2023-05-17 | -75.41 |
| 2023-05-16 | -74.81 |
| 2023-05-15 | -74.52 |
| 2023-05-12 | -74.52 |
| 2023-05-11 | -76.00 |
| 2023-05-10 | -76.00 |
| 2023-05-09 | -75.70 |
| 2023-05-08 | -73.63 |
| 2023-05-05 | -73.33 |
| 2023-05-04 | -73.33 |
| 2023-05-03 | -74.52 |
| 2023-05-02 | -73.63 |
| 2023-04-28 | -72.44 |
| 2023-04-27 | -77.48 |
| 2023-04-26 | -76.30 |
| 2023-04-25 | -77.78 |
| 2023-04-24 | -77.48 |
| 2023-04-21 | -77.19 |
| 2023-04-20 | -76.89 |
| 2023-04-19 | -76.59 |
| 2023-04-18 | -76.59 |
| 2023-04-17 | -76.59 |
| 2023-04-14 | -76.30 |
| 2023-04-13 | -76.59 |
| 2023-04-12 | -76.30 |
| 2023-04-11 | -76.30 |
| 2023-04-06 | -77.48 |
| 2023-04-04 | -76.89 |
| 2023-04-03 | -76.59 |
| 2023-03-31 | -77.19 |
| 2023-03-30 | -76.89 |
| 2023-03-29 | -76.00 |
| 2023-03-28 | -74.22 |
| 2023-03-27 | -78.07 |
| 2023-03-24 | -78.67 |
| 2023-03-23 | -78.67 |
| 2023-03-22 | -78.67 |
| 2023-03-21 | -78.67 |
| 2023-03-20 | -78.37 |
| 2023-03-17 | -78.67 |
| 2023-03-16 | -78.96 |
| 2023-03-15 | -78.67 |
| 2023-03-14 | -78.37 |
| 2023-03-13 | -77.78 |
| 2023-03-10 | -76.59 |
| 2023-03-09 | -76.30 |
| 2023-03-08 | -76.30 |
| 2023-03-07 | -76.00 |
| 2023-03-06 | -74.81 |
| 2023-03-03 | -74.22 |
| 2023-03-02 | -74.22 |
| 2023-03-01 | -73.93 |
| 2023-02-28 | -73.33 |
| 2023-02-27 | -74.22 |
| 2023-02-24 | -74.81 |
| 2023-02-23 | -74.22 |
| 2023-02-22 | -73.93 |
| 2023-02-21 | -73.63 |
| 2023-02-20 | -71.85 |
| 2023-02-17 | -72.44 |
| 2023-02-16 | -72.15 |
| 2023-02-15 | -70.37 |
| 2023-02-14 | -69.19 |
| 2023-02-13 | -68.30 |
| 2023-02-10 | -68.59 |
| 2023-02-09 | -67.70 |
| 2023-02-08 | -68.89 |
| 2023-02-07 | -63.56 |
| 2023-02-06 | -74.52 |
| 2023-02-03 | -77.19 |
| 2023-02-02 | -76.89 |
| 2023-02-01 | -75.70 |
| 2023-01-31 | -75.70 |
| 2023-01-30 | -75.70 |
| 2023-01-27 | -72.74 |
| 2023-01-26 | -72.44 |
| 2023-01-20 | -75.41 |
| 2023-01-19 | -75.41 |
| 2023-01-18 | -75.70 |
| 2023-01-17 | -76.00 |
| 2023-01-16 | -76.00 |
| 2023-01-13 | -75.70 |
| 2023-01-12 | -75.70 |
| 2023-01-11 | -76.00 |
| 2023-01-10 | -76.00 |
| 2023-01-09 | -76.00 |
| 2023-01-06 | -76.00 |
| 2023-01-05 | -76.00 |
| 2023-01-04 | -76.00 |
| 2023-01-03 | -76.00 |
| 2022-12-30 | -75.41 |
| 2022-12-29 | -75.11 |
| 2022-12-28 | -74.81 |
| 2022-12-23 | -74.52 |
| 2022-12-22 | -74.52 |
| 2022-12-21 | -74.52 |
| 2022-12-20 | -73.93 |
| 2022-12-19 | -74.81 |
| 2022-12-16 | -74.22 |
| 2022-12-15 | -73.93 |
| 2022-12-14 | -75.41 |
| 2022-12-13 | -74.22 |
| 2022-12-12 | -73.63 |
| 2022-12-09 | -73.33 |
| 2022-12-08 | -73.63 |
| 2022-12-07 | -73.63 |
| 2022-12-06 | -74.52 |
| 2022-12-05 | -73.93 |
| 2022-12-02 | -74.52 |
| 2022-12-01 | -72.15 |
| 2022-11-30 | -73.04 |
| 2022-11-29 | -70.67 |
| 2022-11-28 | -74.52 |
| 2022-11-25 | -72.44 |
| 2022-11-24 | -72.44 |
| 2022-11-23 | -73.33 |
| 2022-11-22 | -73.93 |
| 2022-11-21 | -69.78 |
| 2022-11-18 | -73.93 |
| 2022-11-17 | -74.52 |
| 2022-11-16 | -73.63 |
| 2022-11-15 | -73.63 |
| 2022-11-14 | -74.81 |
| 2022-11-11 | -76.30 |
| 2022-11-10 | -75.11 |
| 2022-11-09 | -74.81 |
| 2022-11-08 | -74.81 |
| 2022-11-07 | -76.30 |
| 2022-11-04 | -76.59 |
| 2022-11-03 | -75.70 |
| 2022-11-02 | -75.70 |
| 2022-11-01 | -77.48 |
| 2022-10-31 | -77.48 |
| 2022-10-28 | -76.30 |
| 2022-10-27 | -76.30 |
| 2022-10-26 | -74.81 |
| 2022-10-25 | -77.48 |
| 2022-10-24 | -72.44 |
| 2022-10-21 | -73.93 |
| 2022-10-20 | -76.30 |
| 2022-10-19 | -76.30 |
| 2022-10-18 | -76.30 |
| 2022-10-17 | -77.19 |
| 2022-10-14 | -77.78 |
| 2022-10-13 | -75.70 |
| 2022-10-12 | -73.93 |
| 2022-10-11 | -72.15 |
| 2022-10-10 | -66.52 |
| 2022-10-07 | -66.52 |
| 2022-10-06 | -66.22 |
| 2022-10-05 | -66.22 |
| 2022-10-03 | -71.56 |
| 2022-09-30 | -69.48 |
| 2022-09-29 | -66.81 |
| 2022-09-28 | -66.81 |
| 2022-09-27 | -65.04 |
| 2022-09-26 | -64.15 |
| 2022-09-23 | -62.37 |
| 2022-09-22 | -60.30 |
| 2022-09-21 | -59.70 |
| 2022-09-20 | -61.19 |
| 2022-09-19 | -61.19 |
| 2022-09-16 | -61.19 |
| 2022-09-15 | -61.19 |
| 2022-09-14 | -61.19 |
| 2022-09-13 | -57.04 |
| 2022-09-09 | -60.89 |
| 2022-09-08 | -56.15 |
| 2022-09-07 | -55.56 |
| 2022-09-06 | -60.30 |
| 2022-09-05 | -60.30 |
| 2022-09-02 | -58.52 |
| 2022-09-01 | -58.52 |
| 2022-08-31 | -58.52 |
| 2022-08-30 | -59.70 |
| 2022-08-29 | -58.81 |
| 2022-08-26 | -57.93 |
| 2022-08-25 | -56.74 |
| 2022-08-24 | -56.74 |
| 2022-08-23 | -56.44 |
| 2022-08-22 | -56.15 |
| 2022-08-19 | -56.15 |
| 2022-08-18 | -55.56 |
| 2022-08-17 | -53.78 |
| 2022-08-16 | -53.48 |
| 2022-08-15 | -52.89 |
| 2022-08-12 | -51.11 |
| 2022-08-11 | -50.81 |
| 2022-08-10 | -52.89 |
| 2022-08-09 | -52.59 |
| 2022-08-08 | -54.07 |
| 2022-08-05 | -47.85 |
| 2022-08-04 | -48.15 |
| 2022-08-03 | -44.59 |
| 2022-08-02 | -55.56 |
| 2022-08-01 | -60.89 |
| 2022-07-29 | -63.26 |
| 2022-07-28 | -61.78 |
| 2022-07-27 | -61.48 |
| 2022-07-26 | -61.48 |
| 2022-07-25 | -63.56 |
| 2022-07-22 | -63.56 |
| 2022-07-21 | -61.48 |
| 2022-07-20 | -61.48 |
| 2022-07-19 | -61.48 |
| 2022-07-18 | -59.70 |
| 2022-07-15 | -59.70 |
| 2022-07-14 | -62.37 |
| 2022-07-13 | -62.37 |
| 2022-07-12 | -63.26 |
| 2022-07-11 | -63.26 |
| 2022-07-08 | -60.59 |
| 2022-07-07 | -60.59 |
| 2022-07-06 | -58.52 |
| 2022-07-05 | -58.52 |
| 2022-07-04 | -58.52 |
| 2022-06-30 | -58.81 |
| 2022-06-29 | -59.11 |
| 2022-06-28 | -60.00 |
| 2022-06-27 | -60.89 |
| 2022-06-24 | -61.48 |
| 2022-06-23 | -62.37 |
| 2022-06-22 | -60.30 |
| 2022-06-21 | -59.70 |
| 2022-06-20 | -59.70 |
| 2022-06-17 | -59.70 |
| 2022-06-16 | -60.59 |
| 2022-06-15 | -60.00 |
| 2022-06-14 | -61.78 |
| 2022-06-13 | -59.70 |
| 2022-06-10 | -60.00 |
| 2022-06-09 | -59.70 |
| 2022-06-08 | -59.70 |
| 2022-06-07 | -59.70 |
| 2022-06-06 | -59.70 |
| 2022-06-02 | -59.70 |
| 2022-06-01 | -59.41 |
| 2022-05-31 | -62.37 |
| 2022-05-30 | -62.37 |
| 2022-05-27 | -60.00 |
| 2022-05-26 | -60.00 |
| 2022-05-25 | -59.11 |
| 2022-05-24 | -60.59 |
| 2022-05-23 | -59.70 |
| 2022-05-20 | -58.81 |
| 2022-05-19 | -59.41 |
| 2022-05-18 | -58.81 |
| 2022-05-17 | -59.11 |
| 2022-05-16 | -58.22 |
| 2022-05-13 | -58.22 |
| 2022-05-12 | -58.81 |
| 2022-05-11 | -56.44 |
| 2022-05-10 | -56.15 |
| 2022-05-06 | -52.59 |
| 2022-05-05 | -52.59 |
| 2022-05-04 | -52.59 |
| 2022-05-03 | -53.19 |
| 2022-04-29 | -49.63 |
| 2022-04-28 | -50.22 |
| 2022-04-27 | -50.22 |
| 2022-04-26 | -50.52 |
| 2022-04-25 | -51.41 |
| 2022-04-22 | -50.81 |
| 2022-04-21 | -52.00 |
| 2022-04-20 | -52.00 |
| 2022-04-19 | -52.30 |
| 2022-04-14 | -52.59 |
| 2022-04-13 | -50.52 |
| 2022-04-12 | -52.59 |
| 2022-04-11 | -52.89 |
| 2022-04-08 | -50.52 |
| 2022-04-07 | -51.11 |
| 2022-04-06 | -50.52 |
| 2022-04-04 | -50.22 |
| 2022-04-01 | -50.52 |
| 2022-03-31 | -50.22 |
| 2022-03-30 | -49.63 |
| 2022-03-29 | -48.15 |
| 2022-03-28 | -48.44 |
| 2022-03-25 | -46.07 |
| 2022-03-24 | -44.30 |
| 2022-03-23 | -44.59 |
| 2022-03-22 | -47.26 |
| 2022-03-21 | -46.67 |
| 2022-03-18 | -46.67 |
| 2022-03-17 | -46.67 |
| 2022-03-16 | -47.26 |
| 2022-03-15 | -49.33 |
| 2022-03-14 | -47.26 |
| 2022-03-11 | -45.48 |
| 2022-03-10 | -44.59 |
| 2022-03-09 | -45.19 |
| 2022-03-08 | -44.30 |
| 2022-03-07 | -41.93 |
| 2022-03-04 | -41.63 |
| 2022-03-03 | -41.33 |
| 2022-03-02 | -41.33 |
| 2022-03-01 | -41.63 |
| 2022-02-28 | -41.04 |
| 2022-02-25 | -40.74 |
| 2022-02-24 | -38.96 |
| 2022-02-23 | -39.56 |
| 2022-02-22 | -40.74 |
| 2022-02-21 | -39.85 |
| 2022-02-18 | -39.56 |
| 2022-02-17 | -40.74 |
| 2022-02-16 | -37.78 |
| 2022-02-15 | -36.89 |
| 2022-02-14 | -37.19 |
| 2022-02-11 | -44.00 |
| 2022-02-10 | -43.70 |
| 2022-02-09 | -44.00 |
| 2022-02-08 | -44.30 |
| 2022-02-07 | -43.70 |
| 2022-02-04 | -43.70 |
| 2022-01-31 | -44.00 |
| 2022-01-28 | -44.89 |
| 2022-01-27 | -44.89 |
| 2022-01-26 | -46.07 |
| 2022-01-25 | -39.56 |
| 2022-01-24 | -36.30 |
| 2022-01-21 | -31.85 |
| 2022-01-20 | -30.37 |
| 2022-01-19 | -20.00 |
| 2022-01-18 | -18.52 |
| 2022-01-17 | -27.70 |
| 2022-01-14 | -33.33 |
| 2022-01-13 | -35.70 |
| 2022-01-12 | -31.26 |
| 2022-01-11 | -29.48 |
| 2022-01-10 | -26.81 |
| 2022-01-07 | -24.44 |
| 2022-01-06 | -24.44 |
| 2022-01-05 | -21.48 |
| 2022-01-04 | -17.04 |
| 2022-01-03 | -15.56 |
| 2021-12-31 | -12.59 |
| 2021-12-30 | -15.56 |
| 2021-12-29 | -18.52 |
| 2021-12-28 | -20.00 |
| 2021-12-24 | -20.00 |
| 2021-12-23 | -20.00 |
| 2021-12-22 | -14.07 |
| 2021-12-21 | -12.59 |
| 2021-12-20 | -14.07 |
| 2021-12-17 | -12.59 |
| 2021-12-16 | -11.11 |
| 2021-12-15 | -12.59 |
| 2021-12-14 | -12.59 |
| 2021-12-13 | -11.11 |
| 2021-12-10 | -12.59 |
| 2021-12-09 | -11.11 |
| 2021-12-08 | -11.11 |
| 2021-12-07 | -11.11 |
| 2021-12-06 | -9.63 |
| 2021-12-03 | -11.11 |
| 2021-12-02 | -6.67 |
| 2021-12-01 | -6.67 |
| 2021-11-30 | -9.63 |
| 2021-11-29 | -11.11 |
| 2021-11-26 | -9.63 |
| 2021-11-25 | -5.19 |
| 2021-11-24 | -2.22 |
| 2021-11-23 | 0.74 |
| 2021-11-22 | -3.70 |
| 2021-11-19 | -5.19 |
| 2021-11-18 | -0.74 |
| 2021-11-17 | -0.74 |
| 2021-11-16 | 5.19 |
| 2021-11-15 | -0.74 |
| 2021-11-12 | -2.22 |
| 2021-11-11 | -3.70 |
| 2021-11-10 | -3.70 |
| 2021-11-09 | -0.74 |
| 2021-11-08 | -5.19 |
| 2021-11-05 | 5.19 |
| 2021-11-04 | 12.59 |
| 2021-11-03 | 14.07 |
| 2021-11-02 | 15.56 |
| 2021-11-01 | 14.07 |
| 2021-10-29 | 20.00 |
| 2021-10-28 | 20.00 |
| 2021-10-27 | 15.56 |
| 2021-10-26 | 15.56 |
| 2021-10-25 | 14.07 |
| 2021-10-22 | 17.04 |
| 2021-10-21 | 17.04 |
| 2021-10-20 | 21.48 |
| 2021-10-19 | 15.56 |
| 2021-10-18 | 15.56 |
| 2021-10-15 | 14.07 |
| 2021-10-12 | 14.07 |
| 2021-10-11 | 12.59 |
| 2021-10-08 | 12.59 |
| 2021-10-07 | 12.59 |
| 2021-10-06 | 15.56 |
| 2021-10-05 | 15.56 |
| 2021-10-04 | 15.56 |
| 2021-09-30 | 17.04 |
| 2021-09-29 | 9.63 |
| 2021-09-28 | 5.19 |
| 2021-09-27 | -2.22 |
| 2021-09-24 | 8.15 |
| 2021-09-23 | 15.56 |
| 2021-09-21 | 20.00 |
| 2021-09-20 | 8.15 |
| 2021-09-17 | 14.07 |
| 2021-09-16 | -8.15 |
| 2021-09-15 | -26.81 |
| 2021-09-14 | -26.52 |
| 2021-09-13 | -24.44 |
| 2021-09-10 | -22.96 |
| 2021-09-09 | -21.48 |
| 2021-09-08 | -31.26 |
| 2021-09-07 | -30.96 |
| 2021-09-06 | -31.85 |
| 2021-09-03 | -32.15 |
| 2021-09-02 | -31.85 |
| 2021-09-01 | -30.37 |
| 2021-08-31 | -29.48 |
| 2021-08-30 | -29.48 |
| 2021-08-27 | -31.56 |
| 2021-08-26 | -31.56 |
| 2021-08-25 | -35.70 |
| 2021-08-24 | -31.26 |
| 2021-08-23 | -25.93 |
| 2021-08-20 | -25.93 |
| 2021-08-19 | -25.93 |
| 2021-08-18 | -26.52 |
| 2021-08-17 | -22.96 |
| 2021-08-16 | -32.44 |
| 2021-08-13 | -48.15 |
| 2021-08-12 | -55.56 |
| 2021-08-11 | -56.74 |
| 2021-08-10 | -59.11 |
| 2021-08-09 | -61.48 |
| 2021-08-06 | -61.48 |
| 2021-08-05 | -62.67 |
| 2021-08-04 | -62.37 |
| 2021-08-03 | -64.15 |
| 2021-08-02 | -65.04 |
| 2021-07-30 | -62.96 |
| 2021-07-29 | -64.74 |
| 2021-07-28 | -64.74 |
| 2021-07-27 | -64.74 |
| 2021-07-26 | -67.41 |
| 2021-07-23 | -63.85 |
| 2021-07-22 | -63.85 |
| 2021-07-21 | -63.85 |
| 2021-07-20 | -63.85 |
| 2021-07-19 | -63.56 |
| 2021-07-16 | -63.85 |
| 2021-07-15 | -59.70 |
| 2021-07-14 | -59.41 |
| 2021-07-13 | -58.81 |
| 2021-07-12 | -60.00 |
| 2021-07-09 | -64.44 |
| 2021-07-08 | -64.44 |
| 2021-07-07 | -61.78 |
| 2021-07-06 | -62.67 |
| 2021-07-05 | -62.67 |
| 2021-07-02 | -62.67 |
| 2021-06-30 | -59.70 |
| 2021-06-29 | -59.41 |
| 2021-06-28 | -60.00 |
| 2021-06-25 | -60.00 |
| 2021-06-24 | -63.26 |
| 2021-06-23 | -64.15 |
| 2021-06-22 | -61.48 |
| 2021-06-21 | -60.00 |
| 2021-06-18 | -66.22 |
| 2021-06-17 | -64.15 |
| 2021-06-16 | -66.52 |
| 2021-06-15 | -62.96 |
| 2021-06-11 | -63.26 |
| 2021-06-10 | -62.07 |
| 2021-06-09 | -62.37 |
| 2021-06-08 | -62.37 |
| 2021-06-07 | -62.67 |
| 2021-06-04 | -64.15 |
| 2021-06-03 | -64.44 |
| 2021-06-02 | -63.56 |
| 2021-06-01 | -63.56 |
| 2021-05-31 | -63.56 |
| 2021-05-28 | -62.07 |
| 2021-05-27 | -62.67 |
| 2021-05-26 | -62.67 |
| 2021-05-25 | -61.48 |
| 2021-05-24 | -58.81 |
| 2021-05-21 | -60.30 |
| 2021-05-20 | -61.48 |
| 2021-05-18 | -59.41 |
| 2021-05-17 | -60.30 |
| 2021-05-14 | -57.33 |
| 2021-05-13 | -59.11 |
| 2021-05-12 | -58.52 |
| 2021-05-11 | -61.19 |
| 2021-05-10 | -60.59 |
| 2021-05-07 | -59.11 |
| 2021-05-06 | -59.70 |
| 2021-05-05 | -59.70 |
| 2021-05-04 | -60.59 |
| 2021-05-03 | -58.81 |
| 2021-04-30 | -59.11 |
| 2021-04-29 | -60.00 |
| 2021-04-28 | -58.52 |
| 2021-04-27 | -57.33 |
| 2021-04-26 | -57.04 |
| 2021-04-23 | -57.04 |
| 2021-04-22 | -59.41 |
| 2021-04-21 | -58.22 |
| 2021-04-20 | -57.04 |
| 2021-04-19 | -56.74 |
| 2021-04-16 | -55.85 |
| 2021-04-15 | -57.04 |
| 2021-04-14 | -57.04 |
| 2021-04-13 | -56.74 |
| 2021-04-12 | -58.52 |
| 2021-04-09 | -57.33 |
| 2021-04-08 | -55.85 |
| 2021-04-07 | -57.04 |
| 2021-04-01 | -57.33 |
| 2021-03-31 | -56.15 |
| 2021-03-30 | -56.15 |
| 2021-03-29 | -58.52 |
| 2021-03-26 | -59.11 |
| 2021-03-25 | -61.19 |
| 2021-03-24 | -63.85 |
| 2021-03-23 | -61.78 |
| 2021-03-22 | -60.30 |
| 2021-03-19 | -60.00 |
| 2021-03-18 | -60.59 |
| 2021-03-17 | -59.41 |
| 2021-03-16 | -60.59 |
| 2021-03-15 | -60.00 |
| 2021-03-12 | -59.70 |
| 2021-03-11 | -59.41 |
| 2021-03-10 | -59.70 |
| 2021-03-09 | -59.41 |
| 2021-03-08 | -59.11 |
| 2021-03-05 | -58.22 |
| 2021-03-04 | -57.04 |
| 2021-03-03 | -58.52 |
| 2021-03-02 | -57.33 |
| 2021-03-01 | -58.22 |
| 2021-02-26 | -59.11 |
| 2021-02-25 | -57.33 |
| 2021-02-24 | -57.63 |
| 2021-02-23 | -57.63 |
| 2021-02-22 | -57.04 |
| 2021-02-19 | -55.56 |
| 2021-02-18 | -55.26 |
| 2021-02-17 | -57.63 |
| 2021-02-16 | -58.81 |
| 2021-02-11 | -58.81 |
| 2021-02-10 | -58.81 |
| 2021-02-09 | -61.19 |
| 2021-02-08 | -60.89 |
| 2021-02-05 | -58.81 |
| 2021-02-04 | -58.52 |
| 2021-02-03 | -58.22 |
| 2021-02-02 | -57.63 |
| 2021-02-01 | -57.63 |
| 2021-01-29 | -57.63 |
| 2021-01-28 | -57.63 |
| 2021-01-27 | -57.33 |
| 2021-01-26 | -56.74 |
| 2021-01-25 | -57.63 |
| 2021-01-22 | -57.63 |
| 2021-01-21 | -57.63 |
| 2021-01-20 | -57.93 |
| 2021-01-19 | -56.74 |
| 2021-01-18 | -57.33 |
| 2021-01-15 | -55.56 |
| 2021-01-14 | -55.56 |
| 2021-01-13 | -56.15 |
| 2021-01-12 | -56.15 |
| 2021-01-11 | -57.33 |
| 2021-01-08 | -56.15 |
| 2021-01-07 | -55.85 |
| 2021-01-06 | -55.85 |
| 2021-01-05 | -55.56 |
| 2021-01-04 | -55.85 |
| 2020-12-31 | -55.85 |
| 2020-12-30 | -55.85 |
| 2020-12-29 | -56.15 |
| 2020-12-28 | -55.85 |
| 2020-12-24 | -54.67 |
| 2020-12-23 | -54.37 |
| 2020-12-22 | -55.56 |
| 2020-12-21 | -54.67 |
| 2020-12-18 | -55.85 |
| 2020-12-17 | -56.74 |
| 2020-12-16 | -55.56 |
| 2020-12-15 | -55.56 |
| 2020-12-14 | -55.85 |
| 2020-12-11 | -56.44 |
| 2020-12-10 | -55.85 |
| 2020-12-09 | -55.56 |
| 2020-12-08 | -54.96 |
| 2020-12-07 | -54.96 |
| 2020-12-04 | -55.56 |
| 2020-12-03 | -55.56 |
| 2020-12-02 | -55.85 |
| 2020-12-01 | -54.96 |
| 2020-11-30 | -55.56 |
| 2020-11-27 | -55.56 |
| 2020-11-26 | -55.56 |
| 2020-11-25 | -54.07 |
| 2020-11-24 | -56.44 |
| 2020-11-23 | -56.15 |
| 2020-11-20 | -55.56 |
| 2020-11-19 | -55.56 |
| 2020-11-18 | -55.56 |
| 2020-11-17 | -55.26 |
| 2020-11-16 | -54.96 |
| 2020-11-13 | -55.56 |
| 2020-11-12 | -54.96 |
| 2020-11-11 | -54.96 |
| 2020-11-10 | -54.67 |
| 2020-11-09 | -54.96 |
| 2020-11-06 | -54.67 |
| 2020-11-05 | -54.67 |
| 2020-11-04 | -55.26 |
| 2020-11-03 | -53.19 |
| 2020-11-02 | -55.56 |
| 2020-10-30 | -49.63 |
| 2020-10-29 | -43.41 |
| 2020-10-28 | -43.11 |
| 2020-10-27 | -51.70 |
| 2020-10-23 | -51.70 |
| 2020-10-22 | -52.59 |
| 2020-10-21 | -53.19 |
| 2020-10-20 | -53.19 |
| 2020-10-19 | -52.89 |
| 2020-10-16 | -52.59 |
| 2020-10-15 | -52.59 |
| 2020-10-14 | -51.11 |
| 2020-10-12 | -51.11 |
| 2020-10-09 | -52.59 |
| 2020-10-08 | -54.07 |
| 2020-10-07 | -52.59 |
| 2020-10-06 | -51.41 |
| 2020-10-05 | -51.11 |
| 2020-09-30 | -51.11 |
| 2020-09-29 | -51.70 |
| 2020-09-28 | -50.22 |
| 2020-09-25 | -50.52 |
| 2020-09-24 | -52.30 |
| 2020-09-23 | -49.63 |
| 2020-09-22 | -49.93 |
| 2020-09-21 | -46.96 |
| 2020-09-18 | -46.37 |
| 2020-09-17 | -46.07 |
| 2020-09-16 | -46.07 |
| 2020-09-15 | -47.85 |
| 2020-09-14 | -46.67 |
| 2020-09-11 | -45.48 |
| 2020-09-10 | -44.59 |
| 2020-09-09 | -42.52 |
| 2020-09-08 | -43.70 |
| 2020-09-07 | -43.11 |
| 2020-09-04 | -40.74 |
| 2020-09-03 | -41.04 |
| 2020-09-02 | -46.07 |
| 2020-09-01 | -46.07 |
| 2020-08-31 | -42.22 |
| 2020-08-28 | -42.22 |
| 2020-08-27 | -42.81 |
| 2020-08-26 | -42.22 |
| 2020-08-25 | -41.93 |
| 2020-08-24 | -41.33 |
| 2020-08-21 | -41.33 |
| 2020-08-20 | -41.04 |
| 2020-08-19 | -40.74 |
| 2020-08-18 | -40.74 |
| 2020-08-17 | -39.56 |
| 2020-08-14 | -41.33 |
| 2020-08-13 | -41.63 |
| 2020-08-12 | -39.56 |
| 2020-08-11 | -42.22 |
| 2020-08-10 | -42.22 |
| 2020-08-07 | -40.74 |
| 2020-08-06 | -40.74 |
| 2020-08-05 | -41.63 |
| 2020-08-04 | -40.15 |
| 2020-08-03 | -39.56 |
| 2020-07-31 | -39.26 |
| 2020-07-30 | -39.26 |
| 2020-07-29 | -39.26 |
| 2020-07-28 | -38.96 |
| 2020-07-27 | -39.56 |
| 2020-07-24 | -38.37 |
| 2020-07-23 | -39.85 |
| 2020-07-22 | -38.37 |
| 2020-07-21 | -38.37 |
| 2020-07-20 | -38.07 |
| 2020-07-17 | -40.15 |
| 2020-07-16 | -36.30 |
| 2020-07-15 | -39.56 |
| 2020-07-14 | -37.19 |
| 2020-07-13 | -36.89 |
| 2020-07-10 | -35.70 |
| 2020-07-09 | -36.89 |
| 2020-07-08 | -38.67 |
| 2020-07-07 | -38.07 |
| 2020-07-06 | -37.78 |
| 2020-07-03 | -34.52 |
| 2020-07-02 | -31.56 |
| 2020-06-30 | -33.04 |
| 2020-06-29 | -33.04 |
| 2020-06-26 | -32.15 |
| 2020-06-24 | -32.15 |
| 2020-06-23 | -30.37 |
| 2020-06-22 | -31.26 |
| 2020-06-19 | -29.78 |
| 2020-06-18 | -30.37 |
| 2020-06-17 | -29.48 |
| 2020-06-16 | -28.30 |
| 2020-06-15 | -29.78 |
| 2020-06-12 | -28.89 |
| 2020-06-11 | -28.89 |
| 2020-06-10 | -28.59 |
| 2020-06-09 | -29.19 |
| 2020-06-08 | -30.37 |
| 2020-06-05 | -31.56 |
| 2020-06-04 | -30.37 |
| 2020-06-03 | -27.41 |
| 2020-06-02 | -27.70 |
| 2020-06-01 | -24.44 |
| 2020-05-29 | -26.22 |
| 2020-05-28 | -26.22 |
| 2020-05-27 | -27.70 |
| 2020-05-26 | -24.44 |
| 2020-05-25 | -22.96 |
| 2020-05-22 | -26.81 |
| 2020-05-21 | -20.00 |
| 2020-05-20 | -15.56 |
| 2020-05-19 | -15.56 |
| 2020-05-18 | -17.04 |
| 2020-05-15 | -18.52 |
| 2020-05-14 | -12.59 |
| 2020-05-13 | -11.11 |
| 2020-05-12 | -11.11 |
| 2020-05-11 | -14.07 |
| 2020-05-08 | -11.11 |
| 2020-05-07 | -11.11 |
| 2020-05-06 | -11.11 |
| 2020-05-05 | -9.63 |
| 2020-05-04 | -9.63 |
| 2020-04-29 | -3.70 |
| 2020-04-28 | -5.19 |
| 2020-04-27 | -3.70 |
| 2020-04-24 | -9.63 |
| 2020-04-23 | -5.19 |
| 2020-04-22 | -5.19 |
| 2020-04-21 | -3.70 |
| 2020-04-20 | 2.22 |
| 2020-04-17 | 5.19 |
| 2020-04-16 | 6.67 |
| 2020-04-15 | 2.22 |
| 2020-04-14 | 9.63 |
| 2020-04-09 | 17.04 |
| 2020-04-08 | 11.11 |
| 2020-04-07 | 11.11 |
| 2020-04-06 | 9.63 |
| 2020-04-03 | 11.11 |
| 2020-04-02 | 14.07 |
| 2020-04-01 | 12.59 |
| 2020-03-31 | 14.07 |
| 2020-03-30 | 11.11 |
| 2020-03-27 | 17.04 |
| 2020-03-26 | 18.52 |
| 2020-03-25 | 12.59 |
| 2020-03-24 | 34.81 |
| 2020-03-23 | 34.81 |
| 2020-03-20 | 42.22 |
| 2020-03-19 | 14.07 |
| 2020-03-18 | 22.96 |
| 2020-03-17 | 25.93 |
| 2020-03-16 | 28.89 |
| 2020-03-13 | 33.33 |
| 2020-03-12 | 37.78 |
| 2020-03-11 | 39.26 |
| 2020-03-10 | 39.26 |
| 2020-03-09 | 37.78 |
| 2020-03-06 | 42.22 |
| 2020-03-05 | 43.70 |
| 2020-03-04 | 46.67 |
| 2020-03-03 | 48.15 |
| 2020-03-02 | 51.11 |
| 2020-02-28 | 51.11 |
| 2020-02-27 | 54.07 |
| 2020-02-26 | 48.15 |
| 2020-02-25 | 39.26 |
| 2020-02-24 | 36.30 |
| 2020-02-21 | 31.85 |
| 2020-02-20 | 33.33 |
| 2020-02-19 | 33.33 |
| 2020-02-18 | 33.33 |
| 2020-02-17 | 36.30 |
| 2020-02-14 | 34.81 |
| 2020-02-13 | 37.78 |
| 2020-02-12 | 43.70 |
| 2020-02-11 | 42.22 |
| 2020-02-10 | 28.89 |
| 2020-02-07 | 28.89 |
| 2020-02-06 | 28.89 |
| 2020-02-05 | 30.37 |
| 2020-02-04 | 27.41 |
| 2020-02-03 | 27.41 |
| 2020-01-31 | 30.37 |
| 2020-01-30 | 30.37 |
| 2020-01-29 | 36.30 |
| 2020-01-24 | 36.30 |
| 2020-01-23 | 27.41 |
| 2020-01-22 | 27.41 |
| 2020-01-21 | 6.67 |
| 2020-01-20 | 2.22 |
| 2020-01-17 | -0.74 |
| 2020-01-16 | 2.22 |
| 2020-01-15 | 3.70 |
| 2020-01-14 | 0.74 |
| 2020-01-13 | 2.22 |
| 2020-01-10 | 3.70 |
| 2020-01-09 | -0.74 |
| 2020-01-08 | -0.74 |
| 2020-01-07 | -0.74 |
| 2020-01-06 | -0.74 |
| 2020-01-03 | 2.22 |
| 2020-01-02 | -0.74 |
| 2019-12-31 | -0.74 |
| 2019-12-30 | 5.19 |
| 2019-12-27 | 6.67 |
| 2019-12-24 | 6.67 |
| 2019-12-23 | 6.67 |
| 2019-12-20 | 8.15 |
| 2019-12-19 | 6.67 |
| 2019-12-18 | 8.15 |
| 2019-12-17 | 9.63 |
| 2019-12-16 | 11.11 |
| 2019-12-13 | 9.63 |
| 2019-12-12 | 3.70 |
| 2019-12-11 | 11.11 |
| 2019-12-10 | 11.11 |
| 2019-12-09 | 12.59 |
| 2019-12-06 | 12.59 |
| 2019-12-05 | 12.59 |
| 2019-12-04 | 11.11 |
| 2019-12-03 | 15.56 |
| 2019-12-02 | 18.52 |
| 2019-11-29 | 18.52 |
| 2019-11-28 | 21.48 |
| 2019-11-27 | 22.96 |
| 2019-11-26 | 20.00 |
| 2019-11-25 | 24.44 |
| 2019-11-22 | 25.93 |
| 2019-11-21 | 27.41 |
| 2019-11-20 | 30.37 |
| 2019-11-19 | 30.37 |
| 2019-11-18 | 28.89 |
| 2019-11-15 | 28.89 |
| 2019-11-14 | 27.41 |
| 2019-11-13 | 28.89 |
| 2019-11-12 | 30.37 |
| 2019-11-11 | 30.37 |
| 2019-11-08 | 30.37 |
| 2019-11-07 | 30.37 |
| 2019-11-06 | 28.89 |
| 2019-11-05 | 30.37 |
| 2019-11-04 | 30.37 |
| 2019-11-01 | 28.89 |
| 2019-10-31 | 30.37 |
| 2019-10-30 | 31.85 |
| 2019-10-29 | 33.33 |
| 2019-10-28 | 34.81 |
| 2019-10-25 | 34.81 |
| 2019-10-24 | 34.81 |
| 2019-10-23 | 37.78 |
| 2019-10-22 | 39.26 |
| 2019-10-21 | 36.30 |
| 2019-10-18 | 30.37 |
| 2019-10-17 | 31.85 |
| 2019-10-16 | 33.33 |
| 2019-10-15 | 33.33 |
| 2019-10-14 | 31.85 |
| 2019-10-11 | 33.33 |
| 2019-10-10 | 33.33 |
| 2019-10-09 | 40.74 |
| 2019-10-08 | 43.70 |
| 2019-10-04 | 45.19 |
| 2019-10-03 | 51.11 |
| 2019-10-02 | 48.15 |
| 2019-09-30 | 48.15 |
| 2019-09-27 | 62.96 |
| 2019-09-26 | 60.00 |
| 2019-09-25 | 54.07 |
| 2019-09-24 | 51.11 |
| 2019-09-23 | 51.11 |
| 2019-09-20 | 51.11 |
| 2019-09-19 | 51.11 |
| 2019-09-18 | 43.70 |
| 2019-09-17 | 31.85 |
| 2019-09-16 | 24.44 |
| 2019-09-13 | 24.44 |
| 2019-09-12 | 27.41 |
| 2019-09-11 | 27.41 |
| 2019-09-10 | 33.33 |
| 2019-09-09 | 27.41 |
| 2019-09-06 | 28.89 |
| 2019-09-05 | 31.85 |
| 2019-09-04 | 31.85 |
| 2019-09-03 | 31.85 |
| 2019-09-02 | 34.81 |
| 2019-08-30 | 34.81 |
| 2019-08-29 | 37.78 |
| 2019-08-28 | 37.78 |
| 2019-08-27 | 37.78 |
| 2019-08-26 | 36.30 |
| 2019-08-23 | 36.30 |
| 2019-08-22 | 39.26 |
| 2019-08-21 | 42.22 |
| 2019-08-20 | 42.22 |
| 2019-08-19 | 45.19 |
| 2019-08-16 | 39.26 |
| 2019-08-15 | 27.41 |
| 2019-08-14 | 34.81 |
| 2019-08-13 | 36.30 |
| 2019-08-12 | 40.74 |
| 2019-08-09 | 46.67 |
| 2019-08-08 | 48.15 |
| 2019-08-07 | 46.67 |
| 2019-08-06 | 45.19 |
| 2019-08-05 | 45.19 |
| 2019-08-02 | 51.11 |
| 2019-08-01 | 54.07 |
| 2019-07-31 | 60.00 |
| 2019-07-30 | 62.96 |
| 2019-07-29 | 62.96 |
| 2019-07-26 | 62.96 |
| 2019-07-25 | 60.00 |
| 2019-07-24 | 62.96 |
| 2019-07-23 | 60.00 |
| 2019-07-22 | 60.00 |
| 2019-07-19 | 77.78 |
| 2019-07-18 | 80.74 |
| 2019-07-17 | 83.70 |
| 2019-07-16 | 86.67 |
| 2019-07-15 | 86.67 |
| 2019-07-12 | 89.63 |
| 2019-07-11 | 89.63 |
| 2019-07-10 | 89.63 |
| 2019-07-09 | 92.59 |
| 2019-07-08 | 92.59 |
| 2019-07-05 | 92.59 |
| 2019-07-04 | 92.59 |
| 2019-07-03 | 98.52 |
| 2019-07-02 | 98.52 |
| 2019-06-28 | 86.67 |
| 2019-06-27 | 92.59 |
| 2019-06-26 | 98.52 |
| 2019-06-25 | 98.52 |
| 2019-06-24 | 83.70 |
| 2019-06-21 | 89.63 |
| 2019-06-20 | 60.00 |
| 2019-06-19 | 62.96 |
| 2019-06-18 | 60.00 |
| 2019-06-17 | 54.07 |
| 2019-06-14 | 54.07 |
| 2019-06-13 | 54.07 |
| 2019-06-12 | 57.04 |
| 2019-06-11 | 60.00 |
| 2019-06-10 | 54.07 |
| 2019-06-06 | 51.11 |
| 2019-06-05 | 54.07 |
| 2019-06-04 | 54.07 |
| 2019-06-03 | 54.07 |
| 2019-05-31 | 57.04 |
| 2019-05-30 | 57.04 |
| 2019-05-29 | 51.11 |
| 2019-05-28 | 54.07 |
| 2019-05-27 | 57.04 |
| 2019-05-24 | 54.07 |
| 2019-05-23 | 46.67 |
| 2019-05-22 | 48.15 |
| 2019-05-21 | 46.67 |
| 2019-05-20 | 54.07 |
| 2019-05-17 | 45.19 |
| 2019-05-16 | 45.19 |
| 2019-05-15 | 48.15 |
| 2019-05-14 | 39.26 |
| 2019-05-10 | 30.37 |
| 2019-05-09 | 17.04 |
| 2019-05-08 | 18.52 |
| 2019-05-07 | 14.07 |
| 2019-05-06 | 17.04 |
| 2019-05-03 | 34.81 |
| 2019-05-02 | 34.81 |
| 2019-04-30 | 37.78 |
| 2019-04-29 | 37.78 |
| 2019-04-26 | 40.74 |
| 2019-04-25 | 40.74 |
| 2019-04-24 | 40.74 |
| 2019-04-23 | 39.26 |
| 2019-04-18 | 40.74 |
| 2019-04-17 | 40.74 |
| 2019-04-16 | 43.70 |
| 2019-04-15 | 36.30 |
| 2019-04-12 | 40.74 |
| 2019-04-11 | 42.22 |
| 2019-04-10 | 42.22 |
| 2019-04-09 | 40.74 |
| 2019-04-08 | 46.67 |
| 2019-04-04 | 43.70 |
| 2019-04-03 | 45.19 |
| 2019-04-02 | 43.70 |
| 2019-04-01 | 45.19 |
| 2019-03-29 | 45.19 |
| 2019-03-28 | 46.67 |
| 2019-03-27 | 46.67 |
| 2019-03-26 | 45.19 |
| 2019-03-25 | 45.19 |
| 2019-03-22 | 51.11 |
| 2019-03-21 | 54.07 |
| 2019-03-20 | 57.04 |
| 2019-03-19 | 54.07 |
| 2019-03-18 | 57.04 |
| 2019-03-15 | 57.04 |
| 2019-03-14 | 57.04 |
| 2019-03-13 | 57.04 |
| 2019-03-12 | 57.04 |
| 2019-03-11 | 57.04 |
| 2019-03-08 | 51.11 |
| 2019-03-07 | 57.04 |
| 2019-03-06 | 57.04 |
| 2019-03-05 | 62.96 |
| 2019-03-04 | 65.93 |
| 2019-03-01 | 48.15 |
| 2019-02-28 | 48.15 |
| 2019-02-27 | 46.67 |
| 2019-02-26 | 40.74 |
| 2019-02-25 | 46.67 |
| 2019-02-22 | 48.15 |
| 2019-02-21 | 45.19 |
| 2019-02-20 | 42.22 |
| 2019-02-19 | 48.15 |
| 2019-02-18 | 48.15 |
| 2019-02-15 | 51.11 |
| 2019-02-14 | 48.15 |
| 2019-02-13 | 57.04 |
| 2019-02-12 | 77.78 |
| 2019-02-11 | 89.63 |
| 2019-02-08 | 68.89 |
| 2019-02-04 | 62.96 |
| 2019-02-01 | 54.07 |
| 2019-01-31 | 18.52 |
| 2019-01-30 | 2.22 |
| 2019-01-29 | 3.70 |
| 2019-01-28 | -14.07 |
| 2019-01-25 | -20.00 |
| 2019-01-24 | -21.48 |
| 2019-01-23 | -25.93 |
| 2019-01-22 | -28.89 |
| 2019-01-21 | -26.22 |
| 2019-01-18 | -25.93 |
| 2019-01-17 | -24.44 |
| 2019-01-16 | -26.81 |
| 2019-01-15 | -26.52 |
| 2019-01-14 | -26.81 |
| 2019-01-11 | -26.22 |
| 2019-01-10 | -27.11 |
| 2019-01-09 | -27.41 |
| 2019-01-08 | -24.44 |
| 2019-01-07 | -24.44 |
| 2019-01-04 | -26.52 |
| 2019-01-03 | -25.93 |
| 2019-01-02 | -22.96 |
| 2018-12-31 | -22.96 |
| 2018-12-28 | -22.96 |
| 2018-12-27 | -22.96 |
| 2018-12-24 | -22.96 |
| 2018-12-21 | -21.48 |
| 2018-12-20 | -21.48 |
| 2018-12-19 | -21.48 |
| 2018-12-18 | -21.48 |
| 2018-12-17 | -20.00 |
| 2018-12-14 | -24.44 |
| 2018-12-13 | -24.44 |
| 2018-12-12 | -24.44 |
| 2018-12-11 | -22.96 |
| 2018-12-10 | -21.48 |
| 2018-12-07 | -22.96 |
| 2018-12-06 | -22.96 |
| 2018-12-05 | -24.44 |
| 2018-12-04 | -24.44 |
| 2018-12-03 | -21.48 |
| 2018-11-30 | -21.48 |
| 2018-11-29 | -20.00 |
| 2018-11-28 | -24.44 |
| 2018-11-27 | -22.96 |
| 2018-11-26 | -21.48 |
| 2018-11-23 | -21.48 |
| 2018-11-22 | -21.48 |
| 2018-11-21 | -22.96 |
| 2018-11-20 | -24.44 |
| 2018-11-19 | -30.37 |
| 2018-11-16 | -28.00 |
| 2018-11-15 | -33.04 |
| 2018-11-14 | -33.93 |
| 2018-11-13 | -34.81 |
| 2018-11-12 | -34.22 |
| 2018-11-09 | -34.52 |
| 2018-11-08 | -32.44 |
| 2018-11-07 | -32.44 |
| 2018-11-06 | -35.70 |
| 2018-11-05 | -37.78 |
| 2018-11-02 | -37.78 |
| 2018-11-01 | -37.78 |
| 2018-10-31 | -36.59 |
| 2018-10-30 | -36.59 |
| 2018-10-29 | -35.11 |
| 2018-10-26 | -30.07 |
| 2018-10-25 | -28.89 |
| 2018-10-24 | -28.89 |
| 2018-10-23 | -28.59 |
| 2018-10-22 | -27.70 |
| 2018-10-19 | -27.70 |
| 2018-10-18 | -27.70 |
| 2018-10-16 | -27.70 |
| 2018-10-15 | -27.11 |
| 2018-10-12 | -27.41 |
| 2018-10-11 | -26.52 |
| 2018-10-10 | -25.93 |
| 2018-10-09 | -24.44 |
| 2018-10-08 | -22.96 |
| 2018-10-05 | -22.96 |
| 2018-10-04 | -22.96 |
| 2018-10-03 | -22.96 |
| 2018-10-02 | -24.44 |
| 2018-09-28 | -24.44 |
| 2018-09-27 | -24.44 |
| 2018-09-26 | -22.96 |
| 2018-09-24 | -22.96 |
| 2018-09-21 | -24.44 |
| 2018-09-20 | -20.00 |
| 2018-09-19 | -21.48 |
| 2018-09-18 | -20.00 |
| 2018-09-17 | -20.00 |
| 2018-09-14 | -21.48 |
| 2018-09-13 | -20.00 |
| 2018-09-12 | -20.00 |
| 2018-09-11 | -21.48 |
| 2018-09-10 | -22.96 |
| 2018-09-07 | -25.93 |
| 2018-09-06 | -26.81 |
| 2018-09-05 | -28.59 |
| 2018-09-04 | -22.96 |
| 2018-09-03 | -21.48 |
| 2018-08-31 | -22.96 |
| 2018-08-30 | -21.48 |
| 2018-08-29 | -18.52 |
| 2018-08-28 | -18.52 |
| 2018-08-27 | -15.56 |
| 2018-08-24 | -15.56 |
| 2018-08-23 | -14.07 |
| 2018-08-22 | -14.07 |
| 2018-08-21 | -11.11 |
| 2018-08-20 | -11.11 |
| 2018-08-17 | -12.59 |
| 2018-08-16 | -11.11 |
| 2018-08-15 | -14.07 |
| 2018-08-14 | -11.11 |
| 2018-08-13 | -11.11 |
| 2018-08-10 | -11.11 |
| 2018-08-09 | -11.11 |
| 2018-08-08 | -11.11 |
| 2018-08-07 | -11.11 |
| 2018-08-06 | -11.11 |
| 2018-08-03 | -11.11 |
| 2018-08-02 | -12.59 |
| 2018-08-01 | -11.11 |
| 2018-07-31 | -9.63 |
| 2018-07-30 | -6.67 |
| 2018-07-27 | -6.67 |
| 2018-07-26 | -2.22 |
| 2018-07-25 | 6.67 |
| 2018-07-24 | -9.63 |
| 2018-07-23 | -11.11 |
| 2018-07-20 | -9.63 |
| 2018-07-19 | -6.67 |
| 2018-07-18 | -8.15 |
| 2018-07-17 | -8.15 |
| 2018-07-16 | -9.63 |
| 2018-07-13 | -9.63 |
| 2018-07-12 | -9.63 |
| 2018-07-11 | -9.63 |
| 2018-07-10 | -9.63 |
| 2018-07-09 | -8.15 |
| 2018-07-06 | -11.11 |
| 2018-07-05 | -12.59 |
| 2018-07-04 | -11.11 |
| 2018-07-03 | -3.70 |
| 2018-06-29 | -3.70 |
| 2018-06-28 | -5.19 |
| 2018-06-27 | -0.74 |
| 2018-06-26 | 107.41 |
| 2018-06-25 | 178.52 |
| 2018-06-22 | 184.44 |
| 2018-06-21 | 184.44 |
| 2018-06-20 | 187.41 |
| 2018-06-19 | 190.37 |
| 2018-06-15 | 196.30 |
| 2018-06-14 | 196.30 |
| 2018-06-13 | 199.26 |
| 2018-06-12 | 202.22 |
| 2018-06-11 | 208.15 |
| 2018-06-08 | 211.11 |
| 2018-06-07 | 211.11 |
| 2018-06-06 | 214.07 |
| 2018-06-05 | 211.11 |
| 2018-06-04 | 202.22 |
| 2018-06-01 | 199.26 |
| 2018-05-31 | 196.30 |
| 2018-05-30 | 199.26 |
| 2018-05-29 | 205.19 |
| 2018-05-28 | 205.19 |
| 2018-05-25 | 211.11 |
| 2018-05-24 | 208.15 |
| 2018-05-23 | 220.00 |
| 2018-05-21 | 208.15 |
| 2018-05-18 | 208.15 |
| 2018-05-17 | 190.37 |
| 2018-05-16 | 208.15 |
| 2018-05-15 | 211.11 |
| 2018-05-14 | 211.11 |
| 2018-05-11 | 211.11 |
| 2018-05-10 | 211.11 |
| 2018-05-09 | 211.11 |
| 2018-05-08 | 222.96 |
| 2018-05-07 | 211.11 |
| 2018-05-04 | 220.00 |
| 2018-05-03 | 220.00 |
| 2018-05-02 | 225.93 |
| 2018-04-30 | 228.89 |
| 2018-04-27 | 234.81 |
| 2018-04-26 | 231.85 |
| 2018-04-25 | 231.85 |
| 2018-04-24 | 237.78 |
| 2018-04-23 | 237.78 |
| 2018-04-20 | 240.74 |
| 2018-04-19 | 243.70 |
| 2018-04-18 | 249.63 |
| 2018-04-17 | 246.67 |
| 2018-04-16 | 228.89 |
| 2018-04-13 | 225.93 |
| 2018-04-12 | 225.93 |
| 2018-04-11 | 225.93 |
| 2018-04-10 | 225.93 |
| 2018-04-09 | 234.81 |
| 2018-04-06 | 231.85 |
| 2018-04-04 | 228.89 |
| 2018-04-03 | 234.81 |
| 2018-03-29 | 240.74 |
| 2018-03-28 | 240.74 |
| 2018-03-27 | 243.70 |
| 2018-03-26 | 240.74 |
| 2018-03-23 | 243.70 |
| 2018-03-22 | 249.63 |
| 2018-03-21 | 252.59 |
| 2018-03-20 | 255.56 |
| 2018-03-19 | 255.56 |
| 2018-03-16 | 243.70 |
| 2018-03-15 | 243.70 |
| 2018-03-14 | 243.70 |
| 2018-03-13 | 246.67 |
| 2018-03-12 | 243.70 |
| 2018-03-09 | 246.67 |
| 2018-03-08 | 243.70 |
| 2018-03-07 | 252.59 |
| 2018-03-06 | 249.63 |
| 2018-03-05 | 246.67 |
| 2018-03-02 | 252.59 |
| 2018-03-01 | 258.52 |
| 2018-02-28 | 255.56 |
| 2018-02-27 | 261.48 |
| 2018-02-26 | 267.41 |
| 2018-02-23 | 255.56 |
| 2018-02-22 | 246.67 |
| 2018-02-21 | 240.74 |
| 2018-02-20 | 240.74 |
| 2018-02-15 | 234.81 |
| 2018-02-14 | 231.85 |
| 2018-02-13 | 234.81 |
| 2018-02-12 | 234.81 |
| 2018-02-09 | 240.74 |
| 2018-02-08 | 252.59 |
| 2018-02-07 | 252.59 |
| 2018-02-06 | 246.67 |
| 2018-02-05 | 279.26 |
| 2018-02-02 | 297.04 |
| 2018-02-01 | 297.04 |
| 2018-01-31 | 294.07 |
| 2018-01-30 | 291.11 |
| 2018-01-29 | 273.33 |
| 2018-01-26 | 270.37 |
| 2018-01-25 | 285.19 |
| 2018-01-24 | 267.41 |
| 2018-01-23 | 258.52 |
| 2018-01-22 | 246.67 |
| 2018-01-19 | 246.67 |
| 2018-01-18 | 246.67 |
| 2018-01-17 | 249.63 |
| 2018-01-16 | 246.67 |
| 2018-01-15 | 249.63 |
| 2018-01-12 | 246.67 |
| 2018-01-11 | 240.74 |
| 2018-01-10 | 240.74 |
| 2018-01-09 | 231.85 |
| 2018-01-08 | 243.70 |
| 2018-01-05 | 246.67 |
| 2018-01-04 | 252.59 |
| 2018-01-03 | 243.70 |
| 2018-01-02 | 243.70 |
| 2017-12-29 | 243.70 |
| 2017-12-28 | 234.81 |
| 2017-12-27 | 240.74 |
| 2017-12-22 | 261.48 |
| 2017-12-21 | 317.78 |
| 2017-12-20 | 377.04 |
| 2017-12-19 | 371.11 |
| 2017-12-18 | 377.04 |
| 2017-12-15 | 374.07 |
| 2017-12-14 | 377.04 |
| 2017-12-13 | 374.07 |
| 2017-12-12 | 377.04 |
| 2017-12-11 | 368.15 |
| 2017-12-08 | 380.00 |
| 2017-12-07 | 397.78 |
| 2017-12-06 | 391.85 |
| 2017-12-05 | 385.93 |
| 2017-12-04 | 390.37 |
| 2017-12-01 | 405.93 |
| 2017-11-30 | 425.19 |
| 2017-11-29 | 431.11 |
| 2017-11-28 | 428.15 |
| 2017-11-27 | 445.19 |
| 2017-11-24 | 440.74 |
| 2017-11-23 | 431.85 |
| 2017-11-22 | 434.81 |
| 2017-11-21 | 444.44 |
| 2017-11-20 | 442.96 |
| 2017-11-17 | 437.78 |
| 2017-11-16 | 433.33 |
| 2017-11-15 | 427.41 |
| 2017-11-14 | 424.44 |
| 2017-11-13 | 422.22 |
| 2017-11-10 | 414.81 |
| 2017-11-09 | 413.33 |
| 2017-11-08 | 411.11 |
| 2017-11-07 | 411.11 |
| 2017-11-06 | 408.89 |
| 2017-11-03 | 408.89 |
| 2017-11-02 | 406.67 |
| 2017-11-01 | 400.74 |
| 2017-10-31 | 396.30 |
| 2017-10-30 | 403.70 |
| 2017-10-27 | 393.33 |
| 2017-10-26 | 391.85 |
| 2017-10-25 | 368.15 |
| 2017-10-24 | 386.67 |
| 2017-10-23 | 414.81 |
| 2017-10-20 | 414.07 |
| 2017-10-19 | 417.04 |
| 2017-10-18 | 414.07 |
| 2017-10-17 | 412.59 |
| 2017-10-16 | 428.89 |
| 2017-10-13 | 423.70 |
| 2017-10-12 | 418.52 |
| 2017-10-11 | 421.48 |
| 2017-10-10 | 442.96 |
| 2017-10-09 | 455.56 |
| 2017-10-06 | 465.19 |
| 2017-10-04 | 463.70 |
| 2017-10-03 | 460.74 |
| 2017-09-29 | 454.07 |
| 2017-09-28 | 451.11 |
| 2017-09-27 | 448.89 |
| 2017-09-26 | 448.15 |
| 2017-09-25 | 449.63 |
| 2017-09-22 | 446.67 |
| 2017-09-21 | 439.26 |
| 2017-09-20 | 442.22 |
| 2017-09-19 | 442.96 |
| 2017-09-18 | 442.96 |
| 2017-09-15 | 449.63 |
| 2017-09-14 | 447.41 |
| 2017-09-13 | 441.48 |
| 2017-09-12 | 428.15 |
| 2017-09-11 | 437.78 |
| 2017-09-08 | 441.48 |
| 2017-09-07 | 441.48 |
| 2017-09-06 | 434.07 |
| 2017-09-05 | 440.00 |
| 2017-09-04 | 441.48 |
| 2017-09-01 | 444.44 |
| 2017-08-31 | 438.52 |
| 2017-08-30 | 440.00 |
| 2017-08-29 | 446.67 |
| 2017-08-28 | 442.22 |
| 2017-08-25 | 458.52 |
| 2017-08-24 | 459.26 |
| 2017-08-22 | 459.26 |
| 2017-08-21 | 477.78 |
| 2017-08-18 | 466.67 |
| 2017-08-17 | 475.56 |
| 2017-08-16 | 450.37 |
| 2017-08-15 | 448.89 |
| 2017-08-14 | 441.48 |
| 2017-08-11 | 432.59 |
| 2017-08-10 | 451.11 |
| 2017-08-09 | 440.74 |
| 2017-08-08 | 448.89 |
| 2017-08-07 | 442.96 |
| 2017-08-04 | 433.33 |
| 2017-08-03 | 434.81 |
| 2017-08-02 | 434.81 |
| 2017-08-01 | 445.19 |
| 2017-07-31 | 439.26 |
| 2017-07-28 | 418.52 |
| 2017-07-27 | 420.00 |
| 2017-07-26 | 408.15 |
| 2017-07-25 | 402.22 |
| 2017-07-24 | 408.89 |
| 2017-07-21 | 398.52 |
| 2017-07-20 | 420.00 |
| 2017-07-19 | 422.22 |
| 2017-07-18 | 424.44 |
| 2017-07-17 | 425.19 |
| 2017-07-14 | 429.63 |
| 2017-07-13 | 429.63 |
| 2017-07-12 | 407.41 |
| 2017-07-11 | 412.59 |
| 2017-07-10 | 414.07 |
| 2017-07-07 | 424.44 |
| 2017-07-06 | 411.11 |
| 2017-07-05 | 374.81 |
| 2017-07-04 | 340.00 |
| 2017-07-03 | 348.15 |
| 2017-06-30 | 294.07 |
| 2017-06-29 | 276.30 |
| 2017-06-28 | 273.33 |
| 2017-06-27 | 277.04 |
| 2017-06-26 | 288.15 |
| 2017-06-23 | 256.30 |
| 2017-06-22 | 237.04 |
| 2017-06-21 | 235.56 |
| 2017-06-20 | 238.52 |
| 2017-06-19 | 237.04 |
| 2017-06-16 | 234.81 |
| 2017-06-15 | 231.85 |
| 2017-06-14 | 232.59 |
| 2017-06-13 | 237.04 |
| 2017-06-12 | 234.07 |
| 2017-06-09 | 203.70 |
| 2017-06-08 | 209.63 |
| 2017-06-07 | 197.04 |
| 2017-06-06 | 196.30 |
| 2017-06-05 | 197.04 |
| 2017-06-02 | 206.67 |
| 2017-06-01 | 214.07 |
| 2017-05-31 | 207.41 |
| 2017-05-29 | 222.22 |
| 2017-05-26 | 232.59 |
| 2017-05-25 | 231.85 |
| 2017-05-24 | 237.78 |
| 2017-05-23 | 234.07 |
| 2017-05-22 | 248.15 |
| 2017-05-19 | 249.63 |
| 2017-05-18 | 245.93 |
| 2017-05-17 | 249.63 |
| 2017-05-16 | 252.59 |
| 2017-05-15 | 251.11 |
| 2017-05-12 | 245.19 |
| 2017-05-11 | 222.96 |
| 2017-05-10 | 223.70 |
| 2017-05-09 | 223.70 |
| 2017-05-08 | 218.52 |
| 2017-05-05 | 225.19 |
| 2017-05-04 | 224.44 |
| 2017-05-02 | 222.22 |
| 2017-04-28 | 218.52 |
| 2017-04-27 | 219.26 |
| 2017-04-26 | 219.26 |
| 2017-04-25 | 220.00 |
| 2017-04-24 | 220.74 |
| 2017-04-21 | 228.89 |
| 2017-04-20 | 222.96 |
| 2017-04-19 | 231.85 |
| 2017-04-18 | 233.33 |
| 2017-04-13 | 231.11 |
| 2017-04-12 | 217.78 |
| 2017-04-11 | 225.93 |
| 2017-04-10 | 222.96 |
| 2017-04-07 | 220.74 |
| 2017-04-06 | 226.67 |
| 2017-04-05 | 231.85 |
| 2017-04-03 | 237.04 |
| 2017-03-31 | 232.59 |
| 2017-03-30 | 229.63 |
| 2017-03-29 | 233.33 |
| 2017-03-28 | 242.22 |
| 2017-03-27 | 222.96 |
| 2017-03-24 | 225.93 |
| 2017-03-23 | 228.15 |
| 2017-03-22 | 232.59 |
| 2017-03-21 | 222.96 |
| 2017-03-20 | 222.96 |
| 2017-03-17 | 217.04 |
| 2017-03-16 | 194.07 |
| 2017-03-15 | 190.37 |
| 2017-03-14 | 171.11 |
| 2017-03-13 | 149.63 |
| 2017-03-10 | 148.89 |
| 2017-03-09 | 145.93 |
| 2017-03-08 | 150.37 |
| 2017-03-07 | 142.22 |
| 2017-03-06 | 131.85 |
| 2017-03-03 | 140.00 |
| 2017-03-02 | 139.26 |
| 2017-03-01 | 143.70 |
| 2017-02-28 | 151.85 |
| 2017-02-27 | 150.37 |
| 2017-02-24 | 165.93 |
| 2017-02-23 | 165.93 |
| 2017-02-22 | 168.89 |
| 2017-02-21 | 168.89 |
| 2017-02-20 | 160.74 |
| 2017-02-17 | 174.07 |
| 2017-02-16 | 176.30 |
| 2017-02-15 | 175.56 |
| 2017-02-14 | 162.22 |
| 2017-02-13 | 149.63 |
| 2017-02-10 | 140.74 |
| 2017-02-09 | 139.26 |
| 2017-02-08 | 140.00 |
| 2017-02-07 | 139.26 |
| 2017-02-06 | 140.00 |
| 2017-02-03 | 142.96 |
| 2017-02-02 | 138.52 |
| 2017-02-01 | 135.56 |
| 2017-01-27 | 137.04 |
| 2017-01-26 | 137.04 |
| 2017-01-25 | 137.04 |
| 2017-01-24 | 137.04 |
| 2017-01-23 | 140.74 |
| 2017-01-20 | 139.26 |
| 2017-01-19 | 143.70 |
| 2017-01-18 | 137.04 |
| 2017-01-17 | 134.81 |
| 2017-01-16 | 123.70 |
| 2017-01-13 | 128.89 |
| 2017-01-12 | 128.15 |
| 2017-01-11 | 131.11 |
| 2017-01-10 | 148.15 |
| 2017-01-09 | 150.37 |
| 2017-01-06 | 148.15 |
| 2017-01-05 | 154.07 |
| 2017-01-04 | 156.30 |
| 2017-01-03 | 154.81 |
| 2016-12-30 | 158.52 |
| 2016-12-29 | 161.48 |
| 2016-12-28 | 161.48 |
| 2016-12-23 | 149.63 |
| 2016-12-22 | 148.89 |
| 2016-12-21 | 143.70 |
| 2016-12-20 | 137.78 |
| 2016-12-19 | 144.44 |
| 2016-12-16 | 145.93 |
| 2016-12-15 | 148.15 |
| 2016-12-14 | 147.41 |
| 2016-12-13 | 140.00 |
| 2016-12-12 | 140.74 |
| 2016-12-09 | 142.96 |
| 2016-12-08 | 138.52 |
| 2016-12-07 | 143.70 |
| 2016-12-06 | 142.22 |
| 2016-12-05 | 149.63 |
| 2016-12-02 | 153.33 |
| 2016-12-01 | 120.74 |
| 2016-11-30 | 122.22 |
| 2016-11-29 | 122.22 |
| 2016-11-28 | 120.74 |
| 2016-11-25 | 117.04 |
| 2016-11-24 | 119.26 |
| 2016-11-23 | 119.26 |
| 2016-11-22 | 117.78 |
| 2016-11-21 | 88.89 |
| 2016-11-18 | 71.85 |
| 2016-11-17 | 69.63 |
| 2016-11-16 | 65.19 |
| 2016-11-15 | 57.78 |
| 2016-11-14 | 52.59 |
| 2016-11-11 | 46.67 |
| 2016-11-10 | 33.33 |
| 2016-11-09 | 22.96 |
| 2016-11-08 | 22.22 |
| 2016-11-07 | 24.44 |
| 2016-11-04 | 27.41 |
| 2016-11-03 | 27.41 |
| 2016-11-02 | 24.44 |
| 2016-11-01 | 25.19 |
| 2016-10-31 | 25.93 |
| 2016-10-28 | 25.93 |
| 2016-10-27 | 24.44 |
| 2016-10-26 | 27.41 |
| 2016-10-25 | 25.93 |
| 2016-10-24 | 23.70 |
| 2016-10-20 | 20.74 |
| 2016-10-19 | 15.56 |
| 2016-10-18 | 15.56 |
| 2016-10-17 | 18.52 |
| 2016-10-14 | 17.04 |
| 2016-10-13 | 13.33 |
| 2016-10-12 | 15.56 |
| 2016-10-11 | 13.33 |
| 2016-10-07 | 14.07 |
| 2016-10-06 | 18.52 |
| 2016-10-05 | 17.04 |
| 2016-10-04 | 18.52 |
| 2016-10-03 | 17.04 |
| 2016-09-30 | 17.04 |
| 2016-09-29 | 14.81 |
| 2016-09-28 | 13.33 |
| 2016-09-27 | 11.11 |
| 2016-09-26 | 13.33 |
| 2016-09-23 | 9.63 |
| 2016-09-22 | 11.11 |
| 2016-09-21 | 15.56 |
| 2016-09-20 | 15.56 |
| 2016-09-19 | 14.81 |
| 2016-09-15 | 15.56 |
| 2016-09-14 | 14.07 |
| 2016-09-13 | 14.07 |
| 2016-09-12 | 8.89 |
| 2016-09-09 | 12.59 |
| 2016-09-08 | 11.11 |
| 2016-09-07 | 12.59 |
| 2016-09-06 | 13.33 |
| 2016-09-05 | 11.11 |
| 2016-09-02 | 13.33 |
| 2016-09-01 | 17.04 |
| 2016-08-31 | 14.07 |
| 2016-08-30 | 14.07 |
| 2016-08-29 | 17.78 |
| 2016-08-26 | 18.52 |
| 2016-08-25 | 16.30 |
| 2016-08-24 | 21.48 |
| 2016-08-23 | 18.52 |
| 2016-08-22 | 18.52 |
| 2016-08-19 | 20.00 |
| 2016-08-18 | 16.30 |
| 2016-08-17 | 15.56 |
| 2016-08-16 | 20.74 |
| 2016-08-15 | 23.70 |
| 2016-08-12 | 28.15 |
| 2016-08-11 | 33.33 |
| 2016-08-10 | 32.59 |
| 2016-08-09 | 33.33 |
| 2016-08-08 | 28.89 |
| 2016-08-05 | 27.41 |
| 2016-08-04 | 25.19 |
| 2016-08-03 | 22.22 |
| 2016-08-01 | 19.26 |
| 2016-07-29 | 18.52 |
| 2016-07-28 | 21.48 |
| 2016-07-27 | 26.67 |
| 2016-07-26 | 29.63 |
| 2016-07-25 | 29.63 |
| 2016-07-22 | 28.89 |
| 2016-07-21 | 22.96 |
| 2016-07-20 | 20.00 |
| 2016-07-19 | 20.74 |
| 2016-07-18 | 21.48 |
| 2016-07-15 | 25.19 |
| 2016-07-14 | 29.63 |
| 2016-07-13 | 34.81 |
| 2016-07-12 | 28.89 |
| 2016-07-11 | 20.00 |
| 2016-07-08 | 12.59 |
| 2016-07-07 | 11.11 |
| 2016-07-06 | 3.70 |
| 2016-07-05 | 2.96 |
| 2016-07-04 | 4.44 |
| 2016-06-30 | 4.44 |
| 2016-06-29 | 2.96 |
| 2016-06-28 | 0.74 |
| 2016-06-27 | 2.22 |
| 2016-06-24 | 1.48 |
| 2016-06-23 | 2.22 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | -0.74 |
| 2016-06-20 | 1.48 |
| 2016-06-17 | 1.48 |
| 2016-06-16 | -5.93 |
| 2016-06-15 | 3.70 |
| 2016-06-14 | 2.96 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | 1.48 |
| 2016-06-08 | 4.44 |
| 2016-06-07 | 6.67 |
| 2016-06-06 | 8.15 |
| 2016-06-03 | 5.93 |
| 2016-06-02 | 6.67 |
| 2016-06-01 | 8.89 |
| 2016-05-31 | 8.15 |
| 2016-05-30 | 8.15 |
| 2016-05-27 | 11.11 |
| 2016-05-26 | 15.56 |
| 2016-05-25 | 17.78 |
| 2016-05-24 | 18.52 |
| 2016-05-23 | 16.30 |
| 2016-05-20 | 17.04 |
| 2016-05-19 | 16.30 |
| 2016-05-18 | 16.30 |
| 2016-05-17 | 18.52 |
| 2016-05-16 | 14.07 |
| 2016-05-13 | 17.78 |
| 2016-05-12 | 20.00 |
| 2016-05-11 | 19.26 |
| 2016-05-10 | 7.41 |
| 2016-05-09 | -11.85 |
| 2016-05-06 | -11.85 |
| 2016-05-05 | -7.41 |
| 2016-05-04 | -7.41 |
| 2016-05-03 | -7.41 |
| 2016-04-29 | -14.81 |
| 2016-04-28 | -12.59 |
| 2016-04-27 | -12.59 |
| 2016-04-26 | -11.11 |
| 2016-04-25 | -4.44 |
| 2016-04-22 | -2.22 |
| 2016-04-21 | -5.19 |
| 2016-04-20 | -3.70 |
| 2016-04-19 | -3.70 |
| 2016-04-18 | -4.44 |
| 2016-04-15 | -6.67 |
| 2016-04-14 | -2.22 |
| 2016-04-13 | -4.44 |
| 2016-04-12 | -7.41 |
| 2016-04-11 | -7.41 |
| 2016-04-08 | -17.78 |
| 2016-04-07 | -17.78 |
| 2016-04-06 | -17.78 |
| 2016-04-05 | -17.04 |
| 2016-04-01 | -21.48 |
| 2016-03-31 | -24.44 |
| 2016-03-30 | -20.00 |
| 2016-03-29 | -19.26 |
| 2016-03-24 | -22.96 |
| 2016-03-23 | -22.22 |
| 2016-03-22 | -19.26 |
| 2016-03-21 | -20.00 |
| 2016-03-18 | -19.26 |
| 2016-03-17 | -21.48 |
| 2016-03-16 | -17.78 |
| 2016-03-15 | -18.52 |
| 2016-03-14 | -18.52 |
| 2016-03-11 | -18.52 |
| 2016-03-10 | -17.04 |
| 2016-03-09 | -17.04 |
| 2016-03-08 | -18.52 |
| 2016-03-07 | -18.52 |
| 2016-03-04 | -18.52 |
| 2016-03-03 | -17.78 |
| 2016-03-02 | -11.85 |
| 2016-03-01 | -20.00 |
| 2016-02-29 | -16.30 |
| 2016-02-26 | -16.30 |
| 2016-02-25 | -14.07 |
| 2016-02-24 | -14.07 |
| 2016-02-23 | -12.59 |
| 2016-02-22 | -14.07 |
| 2016-02-19 | -16.30 |
| 2016-02-18 | -16.30 |
| 2016-02-17 | -14.81 |
| 2016-02-16 | -12.59 |
| 2016-02-15 | -11.85 |
| 2016-02-12 | -12.59 |
| 2016-02-11 | -14.81 |
| 2016-02-05 | -16.30 |
| 2016-02-04 | -17.04 |
| 2016-02-03 | -4.44 |
| 2016-02-02 | 0.74 |
| 2016-02-01 | -0.74 |
| 2016-01-29 | 5.19 |
| 2016-01-28 | 3.70 |
| 2016-01-27 | 1.48 |
| 2016-01-26 | -1.48 |
| 2016-01-25 | 3.70 |
| 2016-01-22 | -0.74 |
| 2016-01-21 | -1.48 |
| 2016-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy