Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -98.41 |
| 2021-11-10 | -98.41 |
| 2021-11-09 | -98.41 |
| 2021-11-08 | -98.41 |
| 2021-11-05 | -98.41 |
| 2021-11-04 | -98.41 |
| 2021-11-03 | -98.41 |
| 2021-11-02 | -98.41 |
| 2021-11-01 | -98.41 |
| 2021-10-29 | -98.41 |
| 2021-10-28 | -98.41 |
| 2021-10-27 | -98.41 |
| 2021-10-26 | -98.41 |
| 2021-10-25 | -98.41 |
| 2021-10-22 | -98.41 |
| 2021-10-21 | -98.41 |
| 2021-10-20 | -98.41 |
| 2021-10-19 | -98.41 |
| 2021-10-18 | -98.41 |
| 2021-10-15 | -98.41 |
| 2021-10-12 | -98.41 |
| 2021-10-11 | -98.41 |
| 2021-10-08 | -98.41 |
| 2021-10-07 | -98.41 |
| 2021-10-06 | -98.41 |
| 2021-10-05 | -98.41 |
| 2021-10-04 | -98.41 |
| 2021-09-30 | -98.41 |
| 2021-09-29 | -98.41 |
| 2021-09-28 | -98.41 |
| 2021-09-27 | -98.41 |
| 2021-09-24 | -98.41 |
| 2021-09-23 | -98.41 |
| 2021-09-21 | -98.41 |
| 2021-09-20 | -98.41 |
| 2021-09-17 | -98.41 |
| 2021-09-16 | -98.41 |
| 2021-09-15 | -98.41 |
| 2021-09-14 | -98.41 |
| 2021-09-13 | -98.41 |
| 2021-09-10 | -98.41 |
| 2021-09-09 | -98.41 |
| 2021-09-08 | -98.41 |
| 2021-09-07 | -98.41 |
| 2021-09-06 | -98.41 |
| 2021-09-03 | -98.41 |
| 2021-09-02 | -98.41 |
| 2021-09-01 | -98.41 |
| 2021-08-31 | -98.41 |
| 2021-08-30 | -98.41 |
| 2021-08-27 | -98.41 |
| 2021-08-26 | -98.41 |
| 2021-08-25 | -98.41 |
| 2021-08-24 | -98.41 |
| 2021-08-23 | -98.41 |
| 2021-08-20 | -98.41 |
| 2021-08-19 | -98.41 |
| 2021-08-18 | -98.41 |
| 2021-08-17 | -98.41 |
| 2021-08-16 | -98.41 |
| 2021-08-13 | -98.41 |
| 2021-08-12 | -98.41 |
| 2021-08-11 | -98.41 |
| 2021-08-10 | -98.41 |
| 2021-08-09 | -98.41 |
| 2021-08-06 | -98.41 |
| 2021-08-05 | -98.41 |
| 2021-08-04 | -98.41 |
| 2021-08-03 | -98.41 |
| 2021-08-02 | -98.41 |
| 2021-07-30 | -98.41 |
| 2021-07-29 | -98.41 |
| 2021-07-28 | -98.41 |
| 2021-07-27 | -98.41 |
| 2021-07-26 | -98.41 |
| 2021-07-23 | -98.41 |
| 2021-07-22 | -98.41 |
| 2021-07-21 | -98.41 |
| 2021-07-20 | -98.41 |
| 2021-07-19 | -98.41 |
| 2021-07-16 | -98.41 |
| 2021-07-15 | -98.41 |
| 2021-07-14 | -98.41 |
| 2021-07-13 | -98.41 |
| 2021-07-12 | -98.41 |
| 2021-07-09 | -98.41 |
| 2021-07-08 | -98.41 |
| 2021-07-07 | -98.41 |
| 2021-07-06 | -98.41 |
| 2021-07-05 | -98.41 |
| 2021-07-02 | -98.41 |
| 2021-06-30 | -98.41 |
| 2021-06-29 | -98.41 |
| 2021-06-28 | -98.41 |
| 2021-06-25 | -98.41 |
| 2021-06-24 | -98.41 |
| 2021-06-23 | -98.41 |
| 2021-06-22 | -98.41 |
| 2021-06-21 | -98.41 |
| 2021-06-18 | -98.41 |
| 2021-06-17 | -98.41 |
| 2021-06-16 | -98.41 |
| 2021-06-15 | -98.41 |
| 2021-06-11 | -98.41 |
| 2021-06-10 | -98.41 |
| 2021-06-09 | -98.41 |
| 2021-06-08 | -98.41 |
| 2021-06-07 | -98.41 |
| 2021-06-04 | -98.41 |
| 2021-06-03 | -98.41 |
| 2021-06-02 | -98.41 |
| 2021-06-01 | -98.41 |
| 2021-05-31 | -98.41 |
| 2021-05-28 | -98.41 |
| 2021-05-27 | -98.41 |
| 2021-05-26 | -98.41 |
| 2021-05-25 | -98.41 |
| 2021-05-24 | -98.41 |
| 2021-05-21 | -98.41 |
| 2021-05-20 | -98.41 |
| 2021-05-18 | -98.41 |
| 2021-05-17 | -98.41 |
| 2021-05-14 | -98.41 |
| 2021-05-13 | -98.41 |
| 2021-05-12 | -98.41 |
| 2021-05-11 | -98.41 |
| 2021-05-10 | -98.41 |
| 2021-05-07 | -98.41 |
| 2021-05-06 | -98.41 |
| 2021-05-05 | -98.41 |
| 2021-05-04 | -98.41 |
| 2021-05-03 | -98.41 |
| 2021-04-30 | -98.41 |
| 2021-04-29 | -98.41 |
| 2021-04-28 | -98.41 |
| 2021-04-27 | -98.41 |
| 2021-04-26 | -98.41 |
| 2021-04-23 | -98.41 |
| 2021-04-22 | -98.41 |
| 2021-04-21 | -98.41 |
| 2021-04-20 | -98.41 |
| 2021-04-19 | -98.41 |
| 2021-04-16 | -98.41 |
| 2021-04-15 | -98.41 |
| 2021-04-14 | -98.41 |
| 2021-04-13 | -98.41 |
| 2021-04-12 | -98.41 |
| 2021-04-09 | -98.41 |
| 2021-04-08 | -98.41 |
| 2021-04-07 | -98.41 |
| 2021-04-01 | -98.41 |
| 2021-03-31 | -98.41 |
| 2021-03-30 | -98.41 |
| 2021-03-29 | -98.41 |
| 2021-03-26 | -98.41 |
| 2021-03-25 | -98.41 |
| 2021-03-24 | -98.41 |
| 2021-03-23 | -98.41 |
| 2021-03-22 | -98.41 |
| 2021-03-19 | -98.41 |
| 2021-03-18 | -98.41 |
| 2021-03-17 | -98.41 |
| 2021-03-16 | -98.41 |
| 2021-03-15 | -98.41 |
| 2021-03-12 | -98.41 |
| 2021-03-11 | -98.41 |
| 2021-03-10 | -98.41 |
| 2021-03-09 | -98.41 |
| 2021-03-08 | -98.41 |
| 2021-03-05 | -98.41 |
| 2021-03-04 | -98.41 |
| 2021-03-03 | -98.41 |
| 2021-03-02 | -98.41 |
| 2021-03-01 | -98.41 |
| 2021-02-26 | -98.41 |
| 2021-02-25 | -98.41 |
| 2021-02-24 | -98.41 |
| 2021-02-23 | -98.41 |
| 2021-02-22 | -98.41 |
| 2021-02-19 | -98.41 |
| 2021-02-18 | -98.41 |
| 2021-02-17 | -98.41 |
| 2021-02-16 | -98.41 |
| 2021-02-11 | -98.41 |
| 2021-02-10 | -98.41 |
| 2021-02-09 | -98.41 |
| 2021-02-08 | -98.41 |
| 2021-02-05 | -98.41 |
| 2021-02-04 | -98.41 |
| 2021-02-03 | -98.41 |
| 2021-02-02 | -98.41 |
| 2021-02-01 | -98.41 |
| 2021-01-29 | -98.41 |
| 2021-01-28 | -98.41 |
| 2021-01-27 | -98.41 |
| 2021-01-26 | -98.41 |
| 2021-01-25 | -98.41 |
| 2021-01-22 | -98.41 |
| 2021-01-21 | -98.41 |
| 2021-01-20 | -98.41 |
| 2021-01-19 | -98.41 |
| 2021-01-18 | -98.41 |
| 2021-01-15 | -98.41 |
| 2021-01-14 | -98.41 |
| 2021-01-13 | -98.41 |
| 2021-01-12 | -98.41 |
| 2021-01-11 | -98.41 |
| 2021-01-08 | -98.41 |
| 2021-01-07 | -98.41 |
| 2021-01-06 | -98.41 |
| 2021-01-05 | -98.41 |
| 2021-01-04 | -98.41 |
| 2020-12-31 | -98.41 |
| 2020-12-30 | -98.41 |
| 2020-12-29 | -98.41 |
| 2020-12-28 | -98.41 |
| 2020-12-24 | -98.41 |
| 2020-12-23 | -98.41 |
| 2020-12-22 | -98.41 |
| 2020-12-21 | -98.41 |
| 2020-12-18 | -98.41 |
| 2020-12-17 | -98.41 |
| 2020-12-16 | -98.41 |
| 2020-12-15 | -98.41 |
| 2020-12-14 | -98.41 |
| 2020-12-11 | -98.41 |
| 2020-12-10 | -98.41 |
| 2020-12-09 | -98.41 |
| 2020-12-08 | -98.41 |
| 2020-12-07 | -98.41 |
| 2020-12-04 | -98.41 |
| 2020-12-03 | -98.41 |
| 2020-12-02 | -98.41 |
| 2020-12-01 | -98.41 |
| 2020-11-30 | -98.41 |
| 2020-11-27 | -98.41 |
| 2020-11-26 | -98.41 |
| 2020-11-25 | -98.41 |
| 2020-11-24 | -98.41 |
| 2020-11-23 | -98.41 |
| 2020-11-20 | -98.41 |
| 2020-11-19 | -98.41 |
| 2020-11-18 | -98.41 |
| 2020-11-17 | -98.41 |
| 2020-11-16 | -98.41 |
| 2020-11-13 | -98.41 |
| 2020-11-12 | -98.41 |
| 2020-11-11 | -98.41 |
| 2020-11-10 | -98.41 |
| 2020-11-09 | -98.41 |
| 2020-11-06 | -98.41 |
| 2020-11-05 | -98.41 |
| 2020-11-04 | -98.41 |
| 2020-11-03 | -98.41 |
| 2020-11-02 | -98.41 |
| 2020-10-30 | -98.41 |
| 2020-10-29 | -98.41 |
| 2020-10-28 | -98.41 |
| 2020-10-27 | -98.41 |
| 2020-10-23 | -98.41 |
| 2020-10-22 | -98.41 |
| 2020-10-21 | -98.41 |
| 2020-10-20 | -98.41 |
| 2020-10-19 | -98.41 |
| 2020-10-16 | -98.41 |
| 2020-10-15 | -98.41 |
| 2020-10-14 | -98.41 |
| 2020-10-12 | -98.41 |
| 2020-10-09 | -98.41 |
| 2020-10-08 | -98.41 |
| 2020-10-07 | -98.41 |
| 2020-10-06 | -98.41 |
| 2020-10-05 | -98.41 |
| 2020-09-30 | -98.41 |
| 2020-09-29 | -98.41 |
| 2020-09-28 | -98.41 |
| 2020-09-25 | -98.41 |
| 2020-09-24 | -98.41 |
| 2020-09-23 | -98.41 |
| 2020-09-22 | -98.41 |
| 2020-09-21 | -98.41 |
| 2020-09-18 | -98.41 |
| 2020-09-17 | -98.41 |
| 2020-09-16 | -98.41 |
| 2020-09-15 | -98.41 |
| 2020-09-14 | -98.41 |
| 2020-09-11 | -98.41 |
| 2020-09-10 | -98.41 |
| 2020-09-09 | -98.41 |
| 2020-09-08 | -98.41 |
| 2020-09-07 | -98.41 |
| 2020-09-04 | -98.41 |
| 2020-09-03 | -98.41 |
| 2020-09-02 | -98.41 |
| 2020-09-01 | -98.41 |
| 2020-08-31 | -98.41 |
| 2020-08-28 | -98.41 |
| 2020-08-27 | -98.41 |
| 2020-08-26 | -98.41 |
| 2020-08-25 | -98.41 |
| 2020-08-24 | -98.41 |
| 2020-08-21 | -98.41 |
| 2020-08-20 | -98.41 |
| 2020-08-19 | -98.41 |
| 2020-08-18 | -98.41 |
| 2020-08-17 | -98.41 |
| 2020-08-14 | -98.41 |
| 2020-08-13 | -98.41 |
| 2020-08-12 | -98.41 |
| 2020-08-11 | -98.41 |
| 2020-08-10 | -98.41 |
| 2020-08-07 | -98.41 |
| 2020-08-06 | -98.41 |
| 2020-08-05 | -98.41 |
| 2020-08-04 | -98.41 |
| 2020-08-03 | -98.41 |
| 2020-07-31 | -98.41 |
| 2020-07-30 | -98.41 |
| 2020-07-29 | -98.41 |
| 2020-07-28 | -98.41 |
| 2020-07-27 | -98.41 |
| 2020-07-24 | -98.41 |
| 2020-07-23 | -98.41 |
| 2020-07-22 | -98.41 |
| 2020-07-21 | -98.41 |
| 2020-07-20 | -98.41 |
| 2020-07-17 | -98.41 |
| 2020-07-16 | -98.41 |
| 2020-07-15 | -98.41 |
| 2020-07-14 | -98.41 |
| 2020-07-13 | -98.41 |
| 2020-07-10 | -98.41 |
| 2020-07-09 | -98.41 |
| 2020-07-08 | -98.41 |
| 2020-07-07 | -98.41 |
| 2020-07-06 | -98.41 |
| 2020-07-03 | -98.41 |
| 2020-07-02 | -98.41 |
| 2020-06-30 | -98.41 |
| 2020-06-29 | -98.41 |
| 2020-06-26 | -98.41 |
| 2020-06-24 | -98.41 |
| 2020-06-23 | -98.41 |
| 2020-06-22 | -98.41 |
| 2020-06-19 | -98.41 |
| 2020-06-18 | -98.41 |
| 2020-06-17 | -98.41 |
| 2020-06-16 | -98.41 |
| 2020-06-15 | -98.41 |
| 2020-06-12 | -98.41 |
| 2020-06-11 | -98.41 |
| 2020-06-10 | -98.41 |
| 2020-06-09 | -98.41 |
| 2020-06-08 | -98.41 |
| 2020-06-05 | -98.41 |
| 2020-06-04 | -98.41 |
| 2020-06-03 | -98.41 |
| 2020-06-02 | -98.41 |
| 2020-06-01 | -98.41 |
| 2020-05-29 | -98.41 |
| 2020-05-28 | -98.41 |
| 2020-05-27 | -98.41 |
| 2020-05-26 | -98.41 |
| 2020-05-25 | -98.41 |
| 2020-05-22 | -98.41 |
| 2020-05-21 | -98.41 |
| 2020-05-20 | -98.41 |
| 2020-05-19 | -98.41 |
| 2020-05-18 | -98.41 |
| 2020-05-15 | -98.41 |
| 2020-05-14 | -98.29 |
| 2020-05-13 | -98.29 |
| 2020-05-12 | -98.29 |
| 2020-05-11 | -98.29 |
| 2020-05-08 | -98.29 |
| 2020-05-07 | -98.41 |
| 2020-05-06 | -98.29 |
| 2020-05-05 | -98.41 |
| 2020-05-04 | -98.53 |
| 2020-04-29 | -98.17 |
| 2020-04-28 | -98.41 |
| 2020-04-27 | -98.41 |
| 2020-04-24 | -98.29 |
| 2020-04-23 | -98.41 |
| 2020-04-22 | -98.29 |
| 2020-04-21 | -98.29 |
| 2020-04-20 | -98.17 |
| 2020-04-17 | -98.29 |
| 2020-04-16 | -98.29 |
| 2020-04-15 | -98.17 |
| 2020-04-14 | -98.17 |
| 2020-04-09 | -98.04 |
| 2020-04-08 | -98.53 |
| 2020-04-07 | -98.41 |
| 2020-04-06 | -98.41 |
| 2020-04-03 | -98.41 |
| 2020-04-02 | -98.53 |
| 2020-04-01 | -98.53 |
| 2020-03-31 | -98.53 |
| 2020-03-30 | -98.41 |
| 2020-03-27 | -98.29 |
| 2020-03-26 | -98.41 |
| 2020-03-25 | -98.29 |
| 2020-03-24 | -98.41 |
| 2020-03-23 | -98.41 |
| 2020-03-20 | -98.41 |
| 2020-03-19 | -98.53 |
| 2020-03-18 | -98.29 |
| 2020-03-17 | -98.17 |
| 2020-03-16 | -98.17 |
| 2020-03-13 | -98.04 |
| 2020-03-12 | -98.04 |
| 2020-03-11 | -97.80 |
| 2020-03-10 | -97.80 |
| 2020-03-09 | -97.80 |
| 2020-03-06 | -97.68 |
| 2020-03-05 | -97.68 |
| 2020-03-04 | -97.92 |
| 2020-03-03 | -97.92 |
| 2020-03-02 | -97.56 |
| 2020-02-28 | -97.43 |
| 2020-02-27 | -97.31 |
| 2020-02-26 | -97.43 |
| 2020-02-25 | -97.56 |
| 2020-02-24 | -97.56 |
| 2020-02-21 | -97.56 |
| 2020-02-20 | -97.56 |
| 2020-02-19 | -97.31 |
| 2020-02-18 | -97.31 |
| 2020-02-17 | -97.31 |
| 2020-02-14 | -97.56 |
| 2020-02-13 | -97.56 |
| 2020-02-12 | -97.31 |
| 2020-02-11 | -97.31 |
| 2020-02-10 | -97.56 |
| 2020-02-07 | -97.43 |
| 2020-02-06 | -97.31 |
| 2020-02-05 | -97.80 |
| 2020-02-04 | -97.80 |
| 2020-02-03 | -97.68 |
| 2020-01-31 | -97.56 |
| 2020-01-30 | -97.68 |
| 2020-01-29 | -97.31 |
| 2020-01-24 | -97.31 |
| 2020-01-23 | -97.19 |
| 2020-01-22 | -97.19 |
| 2020-01-21 | -97.31 |
| 2020-01-20 | -97.19 |
| 2020-01-17 | -97.19 |
| 2020-01-16 | -97.07 |
| 2020-01-15 | -97.07 |
| 2020-01-14 | -97.07 |
| 2020-01-13 | -96.94 |
| 2020-01-10 | -96.94 |
| 2020-01-09 | -96.94 |
| 2020-01-08 | -97.19 |
| 2020-01-07 | -97.19 |
| 2020-01-06 | -97.07 |
| 2020-01-03 | -96.94 |
| 2020-01-02 | -96.82 |
| 2019-12-31 | -96.82 |
| 2019-12-30 | -96.58 |
| 2019-12-27 | -96.33 |
| 2019-12-24 | -96.45 |
| 2019-12-23 | -96.58 |
| 2019-12-20 | -97.19 |
| 2019-12-19 | -97.31 |
| 2019-12-18 | -96.82 |
| 2019-12-17 | -95.11 |
| 2019-12-16 | -95.11 |
| 2019-12-13 | -95.11 |
| 2019-12-12 | -94.87 |
| 2019-12-11 | -95.23 |
| 2019-12-10 | -94.99 |
| 2019-12-09 | -94.74 |
| 2019-12-06 | -94.74 |
| 2019-12-05 | -94.62 |
| 2019-12-04 | -94.50 |
| 2019-12-03 | -94.38 |
| 2019-12-02 | -94.13 |
| 2019-11-29 | -93.89 |
| 2019-11-28 | -93.89 |
| 2019-11-27 | -93.89 |
| 2019-11-26 | -93.89 |
| 2019-11-25 | -94.01 |
| 2019-11-22 | -93.89 |
| 2019-11-21 | -93.89 |
| 2019-11-20 | -94.13 |
| 2019-11-19 | -94.38 |
| 2019-11-18 | -94.25 |
| 2019-11-15 | -94.13 |
| 2019-11-14 | -93.89 |
| 2019-11-13 | -94.01 |
| 2019-11-12 | -93.77 |
| 2019-11-11 | -93.77 |
| 2019-11-08 | -93.40 |
| 2019-11-07 | -93.28 |
| 2019-11-06 | -93.15 |
| 2019-11-05 | -93.28 |
| 2019-11-04 | -92.91 |
| 2019-11-01 | -92.91 |
| 2019-10-31 | -93.77 |
| 2019-10-30 | -93.52 |
| 2019-10-29 | -92.91 |
| 2019-10-28 | -93.15 |
| 2019-10-25 | -93.89 |
| 2019-10-24 | -94.74 |
| 2019-10-23 | -95.23 |
| 2019-10-22 | -94.25 |
| 2019-10-21 | -93.64 |
| 2019-10-18 | -93.03 |
| 2019-10-17 | -93.03 |
| 2019-10-16 | -93.03 |
| 2019-10-15 | -92.91 |
| 2019-10-14 | -92.18 |
| 2019-10-11 | -92.67 |
| 2019-10-10 | -93.77 |
| 2019-10-09 | -91.32 |
| 2019-10-08 | -87.04 |
| 2019-10-04 | -64.55 |
| 2019-10-03 | -63.94 |
| 2019-10-02 | -63.33 |
| 2019-09-30 | -63.33 |
| 2019-09-27 | -63.33 |
| 2019-09-26 | -63.33 |
| 2019-09-25 | -63.94 |
| 2019-09-24 | -63.33 |
| 2019-09-23 | -61.49 |
| 2019-09-20 | -60.27 |
| 2019-09-19 | -59.66 |
| 2019-09-18 | -62.71 |
| 2019-09-17 | -62.71 |
| 2019-09-16 | -62.71 |
| 2019-09-13 | -60.27 |
| 2019-09-12 | -63.33 |
| 2019-09-11 | -62.71 |
| 2019-09-10 | -62.71 |
| 2019-09-09 | -62.10 |
| 2019-09-06 | -63.33 |
| 2019-09-05 | -62.71 |
| 2019-09-04 | -62.71 |
| 2019-09-03 | -60.88 |
| 2019-09-02 | -62.71 |
| 2019-08-30 | -59.66 |
| 2019-08-29 | -59.66 |
| 2019-08-28 | -59.66 |
| 2019-08-27 | -59.66 |
| 2019-08-26 | -60.88 |
| 2019-08-23 | -59.66 |
| 2019-08-22 | -58.44 |
| 2019-08-21 | -58.44 |
| 2019-08-20 | -59.05 |
| 2019-08-19 | -59.66 |
| 2019-08-16 | -59.66 |
| 2019-08-15 | -55.99 |
| 2019-08-14 | -56.60 |
| 2019-08-13 | -57.21 |
| 2019-08-12 | -57.21 |
| 2019-08-09 | -54.16 |
| 2019-08-08 | -55.38 |
| 2019-08-07 | -55.99 |
| 2019-08-06 | -57.82 |
| 2019-08-05 | -56.60 |
| 2019-08-02 | -55.99 |
| 2019-08-01 | -52.93 |
| 2019-07-31 | -53.55 |
| 2019-07-30 | -50.49 |
| 2019-07-29 | -52.93 |
| 2019-07-26 | -49.27 |
| 2019-07-25 | -49.88 |
| 2019-07-24 | -46.21 |
| 2019-07-23 | -50.49 |
| 2019-07-22 | -51.10 |
| 2019-07-19 | -45.60 |
| 2019-07-18 | -42.54 |
| 2019-07-17 | -40.10 |
| 2019-07-16 | -38.88 |
| 2019-07-15 | -38.88 |
| 2019-07-12 | -38.88 |
| 2019-07-11 | -36.43 |
| 2019-07-10 | -32.76 |
| 2019-07-09 | -31.54 |
| 2019-07-08 | -33.99 |
| 2019-07-05 | -29.10 |
| 2019-07-04 | -29.10 |
| 2019-07-03 | -29.10 |
| 2019-07-02 | -31.54 |
| 2019-06-28 | -26.65 |
| 2019-06-27 | -27.87 |
| 2019-06-26 | -27.87 |
| 2019-06-25 | -24.21 |
| 2019-06-24 | -29.10 |
| 2019-06-21 | -27.87 |
| 2019-06-20 | -26.65 |
| 2019-06-19 | -26.65 |
| 2019-06-18 | -26.65 |
| 2019-06-17 | -22.98 |
| 2019-06-14 | -21.76 |
| 2019-06-13 | -22.98 |
| 2019-06-12 | -20.54 |
| 2019-06-11 | -20.54 |
| 2019-06-10 | -18.09 |
| 2019-06-06 | -18.09 |
| 2019-06-05 | -18.09 |
| 2019-06-04 | -14.43 |
| 2019-06-03 | -18.09 |
| 2019-05-31 | -25.43 |
| 2019-05-30 | -26.65 |
| 2019-05-29 | -32.76 |
| 2019-05-28 | -25.43 |
| 2019-05-27 | -20.54 |
| 2019-05-24 | -24.21 |
| 2019-05-23 | -24.21 |
| 2019-05-22 | -21.76 |
| 2019-05-21 | -21.76 |
| 2019-05-20 | -21.76 |
| 2019-05-17 | -21.76 |
| 2019-05-16 | -24.21 |
| 2019-05-15 | -18.09 |
| 2019-05-14 | -22.98 |
| 2019-05-10 | -16.87 |
| 2019-05-09 | -19.32 |
| 2019-05-08 | -15.65 |
| 2019-05-07 | -15.65 |
| 2019-05-06 | -20.54 |
| 2019-05-03 | -20.54 |
| 2019-05-02 | -19.32 |
| 2019-04-30 | -20.54 |
| 2019-04-29 | -18.09 |
| 2019-04-26 | -14.43 |
| 2019-04-25 | -9.54 |
| 2019-04-24 | -8.31 |
| 2019-04-23 | -5.87 |
| 2019-04-18 | -10.76 |
| 2019-04-17 | -9.54 |
| 2019-04-16 | -8.31 |
| 2019-04-15 | -9.54 |
| 2019-04-12 | -14.43 |
| 2019-04-11 | -19.32 |
| 2019-04-10 | -22.98 |
| 2019-04-09 | -19.32 |
| 2019-04-08 | -14.43 |
| 2019-04-04 | -19.32 |
| 2019-04-03 | -16.87 |
| 2019-04-02 | -26.65 |
| 2019-04-01 | -31.54 |
| 2019-03-29 | -30.32 |
| 2019-03-28 | -35.21 |
| 2019-03-27 | -38.88 |
| 2019-03-26 | -39.49 |
| 2019-03-25 | -40.10 |
| 2019-03-22 | -38.88 |
| 2019-03-21 | -35.21 |
| 2019-03-20 | -37.65 |
| 2019-03-19 | -29.10 |
| 2019-03-18 | -26.65 |
| 2019-03-15 | -25.43 |
| 2019-03-14 | -24.21 |
| 2019-03-13 | -21.76 |
| 2019-03-12 | -20.54 |
| 2019-03-11 | -18.09 |
| 2019-03-08 | -15.65 |
| 2019-03-07 | -16.87 |
| 2019-03-06 | -18.09 |
| 2019-03-05 | -15.65 |
| 2019-03-04 | -15.65 |
| 2019-03-01 | -19.32 |
| 2019-02-28 | -18.09 |
| 2019-02-27 | -14.43 |
| 2019-02-26 | -13.20 |
| 2019-02-25 | -9.54 |
| 2019-02-22 | -18.09 |
| 2019-02-21 | -15.65 |
| 2019-02-20 | -2.20 |
| 2019-02-19 | -13.20 |
| 2019-02-18 | -5.87 |
| 2019-02-15 | -3.42 |
| 2019-02-14 | -0.98 |
| 2019-02-13 | 5.13 |
| 2019-02-12 | -3.42 |
| 2019-02-11 | -49.27 |
| 2019-02-08 | -49.27 |
| 2019-02-04 | -49.27 |
| 2019-02-01 | -49.27 |
| 2019-01-31 | 22.25 |
| 2019-01-30 | 30.81 |
| 2019-01-29 | 33.25 |
| 2019-01-28 | 58.92 |
| 2019-01-25 | 32.03 |
| 2019-01-24 | 35.70 |
| 2019-01-23 | 47.92 |
| 2019-01-22 | 45.48 |
| 2019-01-21 | 54.03 |
| 2019-01-18 | 51.59 |
| 2019-01-17 | 61.37 |
| 2019-01-16 | 80.93 |
| 2019-01-15 | 94.38 |
| 2019-01-14 | 95.60 |
| 2019-01-11 | 99.27 |
| 2019-01-10 | 99.27 |
| 2019-01-09 | 100.49 |
| 2019-01-08 | 91.93 |
| 2019-01-07 | 91.93 |
| 2019-01-04 | 90.71 |
| 2019-01-03 | 95.60 |
| 2019-01-02 | 79.71 |
| 2018-12-31 | 77.26 |
| 2018-12-28 | 78.48 |
| 2018-12-27 | 77.26 |
| 2018-12-24 | 91.93 |
| 2018-12-21 | 91.93 |
| 2018-12-20 | 100.49 |
| 2018-12-19 | 104.16 |
| 2018-12-18 | 104.16 |
| 2018-12-17 | 89.49 |
| 2018-12-14 | 78.48 |
| 2018-12-13 | 84.60 |
| 2018-12-12 | 83.37 |
| 2018-12-11 | 83.37 |
| 2018-12-10 | 95.60 |
| 2018-12-07 | 113.94 |
| 2018-12-06 | 135.94 |
| 2018-12-05 | 126.16 |
| 2018-12-04 | 80.93 |
| 2018-12-03 | 50.37 |
| 2018-11-30 | 61.37 |
| 2018-11-29 | 66.26 |
| 2018-11-28 | 84.60 |
| 2018-11-27 | 93.15 |
| 2018-11-26 | 98.04 |
| 2018-11-23 | 118.83 |
| 2018-11-22 | 129.83 |
| 2018-11-21 | 144.50 |
| 2018-11-20 | 143.28 |
| 2018-11-19 | 143.28 |
| 2018-11-16 | 153.06 |
| 2018-11-15 | 142.05 |
| 2018-11-14 | 148.17 |
| 2018-11-13 | 155.50 |
| 2018-11-12 | 155.50 |
| 2018-11-09 | 153.06 |
| 2018-11-08 | 153.06 |
| 2018-11-07 | 148.17 |
| 2018-11-06 | 148.17 |
| 2018-11-05 | 144.50 |
| 2018-11-02 | 129.83 |
| 2018-11-01 | 137.16 |
| 2018-10-31 | 137.16 |
| 2018-10-30 | 144.50 |
| 2018-10-29 | 144.50 |
| 2018-10-26 | 154.28 |
| 2018-10-25 | 160.39 |
| 2018-10-24 | 171.39 |
| 2018-10-23 | 171.39 |
| 2018-10-22 | 181.17 |
| 2018-10-19 | 160.39 |
| 2018-10-18 | 156.72 |
| 2018-10-16 | 117.60 |
| 2018-10-15 | 118.83 |
| 2018-10-12 | 137.16 |
| 2018-10-11 | 153.06 |
| 2018-10-10 | 192.18 |
| 2018-10-09 | 181.17 |
| 2018-10-08 | 179.95 |
| 2018-10-05 | 181.17 |
| 2018-10-04 | 183.62 |
| 2018-10-03 | 168.95 |
| 2018-10-02 | 168.95 |
| 2018-09-28 | 175.06 |
| 2018-09-27 | 179.95 |
| 2018-09-26 | 177.51 |
| 2018-09-24 | 179.95 |
| 2018-09-21 | 179.95 |
| 2018-09-20 | 175.06 |
| 2018-09-19 | 177.51 |
| 2018-09-18 | 179.95 |
| 2018-09-17 | 182.40 |
| 2018-09-14 | 186.06 |
| 2018-09-13 | 187.29 |
| 2018-09-12 | 187.29 |
| 2018-09-11 | 190.95 |
| 2018-09-10 | 201.96 |
| 2018-09-07 | 206.85 |
| 2018-09-06 | 210.51 |
| 2018-09-05 | 211.74 |
| 2018-09-04 | 217.85 |
| 2018-09-03 | 217.85 |
| 2018-08-31 | 219.07 |
| 2018-08-30 | 222.74 |
| 2018-08-29 | 217.85 |
| 2018-08-28 | 221.52 |
| 2018-08-27 | 223.96 |
| 2018-08-24 | 226.41 |
| 2018-08-23 | 221.52 |
| 2018-08-22 | 223.96 |
| 2018-08-21 | 226.41 |
| 2018-08-20 | 226.41 |
| 2018-08-17 | 230.07 |
| 2018-08-16 | 230.07 |
| 2018-08-15 | 228.85 |
| 2018-08-14 | 225.18 |
| 2018-08-13 | 230.07 |
| 2018-08-10 | 230.07 |
| 2018-08-09 | 230.07 |
| 2018-08-08 | 231.30 |
| 2018-08-07 | 225.18 |
| 2018-08-06 | 230.07 |
| 2018-08-03 | 221.52 |
| 2018-08-02 | 230.07 |
| 2018-08-01 | 233.74 |
| 2018-07-31 | 232.52 |
| 2018-07-30 | 232.52 |
| 2018-07-27 | 232.52 |
| 2018-07-26 | 233.74 |
| 2018-07-25 | 230.07 |
| 2018-07-24 | 232.52 |
| 2018-07-23 | 236.19 |
| 2018-07-20 | 239.85 |
| 2018-07-19 | 238.63 |
| 2018-07-18 | 239.85 |
| 2018-07-17 | 241.08 |
| 2018-07-16 | 238.63 |
| 2018-07-13 | 234.96 |
| 2018-07-12 | 238.63 |
| 2018-07-11 | 231.30 |
| 2018-07-10 | 239.85 |
| 2018-07-09 | 237.41 |
| 2018-07-06 | 231.30 |
| 2018-07-05 | 232.52 |
| 2018-07-04 | 243.52 |
| 2018-07-03 | 232.52 |
| 2018-06-29 | 242.30 |
| 2018-06-28 | 243.52 |
| 2018-06-27 | 243.52 |
| 2018-06-26 | 244.74 |
| 2018-06-25 | 243.52 |
| 2018-06-22 | 249.63 |
| 2018-06-21 | 249.63 |
| 2018-06-20 | 249.63 |
| 2018-06-19 | 230.07 |
| 2018-06-15 | 241.08 |
| 2018-06-14 | 254.52 |
| 2018-06-13 | 254.52 |
| 2018-06-12 | 254.52 |
| 2018-06-11 | 255.75 |
| 2018-06-08 | 249.63 |
| 2018-06-07 | 252.08 |
| 2018-06-06 | 254.52 |
| 2018-06-05 | 253.30 |
| 2018-06-04 | 259.41 |
| 2018-06-01 | 260.64 |
| 2018-05-31 | 264.30 |
| 2018-05-30 | 263.08 |
| 2018-05-29 | 266.75 |
| 2018-05-28 | 266.75 |
| 2018-05-25 | 266.75 |
| 2018-05-24 | 269.19 |
| 2018-05-23 | 266.75 |
| 2018-05-21 | 265.53 |
| 2018-05-18 | 266.75 |
| 2018-05-17 | 266.75 |
| 2018-05-16 | 266.75 |
| 2018-05-15 | 266.75 |
| 2018-05-14 | 266.75 |
| 2018-05-11 | 271.64 |
| 2018-05-10 | 270.42 |
| 2018-05-09 | 266.75 |
| 2018-05-08 | 270.42 |
| 2018-05-07 | 270.42 |
| 2018-05-04 | 266.75 |
| 2018-05-03 | 274.08 |
| 2018-05-02 | 266.75 |
| 2018-04-30 | 277.75 |
| 2018-04-27 | 269.19 |
| 2018-04-26 | 269.19 |
| 2018-04-25 | 266.75 |
| 2018-04-24 | 267.97 |
| 2018-04-23 | 269.19 |
| 2018-04-20 | 270.42 |
| 2018-04-19 | 271.64 |
| 2018-04-18 | 272.86 |
| 2018-04-17 | 272.86 |
| 2018-04-16 | 270.42 |
| 2018-04-13 | 277.75 |
| 2018-04-12 | 276.53 |
| 2018-04-11 | 276.53 |
| 2018-04-10 | 276.53 |
| 2018-04-09 | 274.08 |
| 2018-04-06 | 272.86 |
| 2018-04-04 | 274.08 |
| 2018-04-03 | 278.97 |
| 2018-03-29 | 269.19 |
| 2018-03-28 | 270.42 |
| 2018-03-27 | 267.97 |
| 2018-03-26 | 270.42 |
| 2018-03-23 | 269.19 |
| 2018-03-22 | 270.42 |
| 2018-03-21 | 270.42 |
| 2018-03-20 | 269.19 |
| 2018-03-19 | 272.86 |
| 2018-03-16 | 272.86 |
| 2018-03-15 | 269.19 |
| 2018-03-14 | 274.08 |
| 2018-03-13 | 272.86 |
| 2018-03-12 | 272.86 |
| 2018-03-09 | 270.42 |
| 2018-03-08 | 271.64 |
| 2018-03-07 | 267.97 |
| 2018-03-06 | 271.64 |
| 2018-03-05 | 267.97 |
| 2018-03-02 | 274.08 |
| 2018-03-01 | 271.64 |
| 2018-02-28 | 266.75 |
| 2018-02-27 | 266.75 |
| 2018-02-26 | 266.75 |
| 2018-02-23 | 274.08 |
| 2018-02-22 | 267.97 |
| 2018-02-21 | 280.20 |
| 2018-02-20 | 274.08 |
| 2018-02-15 | 270.42 |
| 2018-02-14 | 271.64 |
| 2018-02-13 | 271.64 |
| 2018-02-12 | 271.64 |
| 2018-02-09 | 266.75 |
| 2018-02-08 | 275.31 |
| 2018-02-07 | 270.42 |
| 2018-02-06 | 266.75 |
| 2018-02-05 | 276.53 |
| 2018-02-02 | 277.75 |
| 2018-02-01 | 281.42 |
| 2018-01-31 | 277.75 |
| 2018-01-30 | 280.20 |
| 2018-01-29 | 276.53 |
| 2018-01-26 | 285.09 |
| 2018-01-25 | 282.64 |
| 2018-01-24 | 288.75 |
| 2018-01-23 | 291.20 |
| 2018-01-22 | 291.20 |
| 2018-01-19 | 291.20 |
| 2018-01-18 | 285.09 |
| 2018-01-17 | 292.42 |
| 2018-01-16 | 296.09 |
| 2018-01-15 | 294.87 |
| 2018-01-12 | 302.20 |
| 2018-01-11 | 299.76 |
| 2018-01-10 | 299.76 |
| 2018-01-09 | 302.20 |
| 2018-01-08 | 298.53 |
| 2018-01-05 | 302.20 |
| 2018-01-04 | 303.42 |
| 2018-01-03 | 307.09 |
| 2018-01-02 | 314.43 |
| 2017-12-29 | 313.20 |
| 2017-12-28 | 308.31 |
| 2017-12-27 | 303.42 |
| 2017-12-22 | 304.65 |
| 2017-12-21 | 309.54 |
| 2017-12-20 | 305.87 |
| 2017-12-19 | 314.43 |
| 2017-12-18 | 309.54 |
| 2017-12-15 | 309.54 |
| 2017-12-14 | 337.65 |
| 2017-12-13 | 327.87 |
| 2017-12-12 | 287.53 |
| 2017-12-11 | 278.97 |
| 2017-12-08 | 276.53 |
| 2017-12-07 | 274.08 |
| 2017-12-06 | 272.86 |
| 2017-12-05 | 272.86 |
| 2017-12-04 | 275.31 |
| 2017-12-01 | 272.86 |
| 2017-11-30 | 277.75 |
| 2017-11-29 | 272.86 |
| 2017-11-28 | 272.86 |
| 2017-11-27 | 274.08 |
| 2017-11-24 | 277.75 |
| 2017-11-23 | 278.97 |
| 2017-11-22 | 277.75 |
| 2017-11-21 | 276.53 |
| 2017-11-20 | 276.53 |
| 2017-11-17 | 280.20 |
| 2017-11-16 | 278.97 |
| 2017-11-15 | 276.53 |
| 2017-11-14 | 276.53 |
| 2017-11-13 | 276.53 |
| 2017-11-10 | 267.97 |
| 2017-11-09 | 271.64 |
| 2017-11-08 | 271.64 |
| 2017-11-07 | 274.08 |
| 2017-11-06 | 271.64 |
| 2017-11-03 | 274.08 |
| 2017-11-02 | 275.31 |
| 2017-11-01 | 272.86 |
| 2017-10-31 | 277.75 |
| 2017-10-30 | 277.75 |
| 2017-10-27 | 278.97 |
| 2017-10-26 | 270.42 |
| 2017-10-25 | 272.86 |
| 2017-10-24 | 270.42 |
| 2017-10-23 | 277.75 |
| 2017-10-20 | 271.64 |
| 2017-10-19 | 269.19 |
| 2017-10-18 | 270.42 |
| 2017-10-17 | 269.19 |
| 2017-10-16 | 278.97 |
| 2017-10-13 | 288.75 |
| 2017-10-12 | 289.98 |
| 2017-10-11 | 289.98 |
| 2017-10-10 | 291.20 |
| 2017-10-09 | 292.42 |
| 2017-10-06 | 296.09 |
| 2017-10-04 | 293.64 |
| 2017-10-03 | 294.87 |
| 2017-09-29 | 297.31 |
| 2017-09-28 | 297.31 |
| 2017-09-27 | 294.87 |
| 2017-09-26 | 294.87 |
| 2017-09-25 | 294.87 |
| 2017-09-22 | 296.09 |
| 2017-09-21 | 297.31 |
| 2017-09-20 | 297.31 |
| 2017-09-19 | 298.53 |
| 2017-09-18 | 297.31 |
| 2017-09-15 | 298.53 |
| 2017-09-14 | 293.64 |
| 2017-09-13 | 296.09 |
| 2017-09-12 | 294.87 |
| 2017-09-11 | 297.31 |
| 2017-09-08 | 296.09 |
| 2017-09-07 | 293.64 |
| 2017-09-06 | 298.53 |
| 2017-09-05 | 288.75 |
| 2017-09-04 | 287.53 |
| 2017-09-01 | 285.09 |
| 2017-08-31 | 286.31 |
| 2017-08-30 | 285.09 |
| 2017-08-29 | 286.31 |
| 2017-08-28 | 286.31 |
| 2017-08-25 | 287.53 |
| 2017-08-24 | 286.31 |
| 2017-08-22 | 285.09 |
| 2017-08-21 | 281.42 |
| 2017-08-18 | 282.64 |
| 2017-08-17 | 282.64 |
| 2017-08-16 | 281.42 |
| 2017-08-15 | 272.86 |
| 2017-08-14 | 272.86 |
| 2017-08-11 | 274.08 |
| 2017-08-10 | 275.31 |
| 2017-08-09 | 276.53 |
| 2017-08-08 | 277.75 |
| 2017-08-07 | 272.86 |
| 2017-08-04 | 275.31 |
| 2017-08-03 | 274.08 |
| 2017-08-02 | 275.31 |
| 2017-08-01 | 278.97 |
| 2017-07-31 | 283.86 |
| 2017-07-28 | 285.09 |
| 2017-07-27 | 276.53 |
| 2017-07-26 | 278.97 |
| 2017-07-25 | 278.97 |
| 2017-07-24 | 281.42 |
| 2017-07-21 | 281.42 |
| 2017-07-20 | 276.53 |
| 2017-07-19 | 269.19 |
| 2017-07-18 | 277.75 |
| 2017-07-17 | 285.09 |
| 2017-07-14 | 287.53 |
| 2017-07-13 | 288.75 |
| 2017-07-12 | 289.98 |
| 2017-07-11 | 288.75 |
| 2017-07-10 | 286.31 |
| 2017-07-07 | 286.31 |
| 2017-07-06 | 288.75 |
| 2017-07-05 | 286.31 |
| 2017-07-04 | 287.53 |
| 2017-07-03 | 293.64 |
| 2017-06-30 | 293.64 |
| 2017-06-29 | 300.98 |
| 2017-06-28 | 302.20 |
| 2017-06-27 | 302.20 |
| 2017-06-26 | 300.98 |
| 2017-06-23 | 300.98 |
| 2017-06-22 | 294.87 |
| 2017-06-21 | 282.64 |
| 2017-06-20 | 282.64 |
| 2017-06-19 | 283.86 |
| 2017-06-16 | 294.87 |
| 2017-06-15 | 296.09 |
| 2017-06-14 | 292.42 |
| 2017-06-13 | 293.64 |
| 2017-06-12 | 287.53 |
| 2017-06-09 | 269.19 |
| 2017-06-08 | 285.09 |
| 2017-06-07 | 285.09 |
| 2017-06-06 | 289.98 |
| 2017-06-05 | 287.53 |
| 2017-06-02 | 287.53 |
| 2017-06-01 | 289.98 |
| 2017-05-31 | 294.87 |
| 2017-05-29 | 289.98 |
| 2017-05-26 | 302.20 |
| 2017-05-25 | 307.09 |
| 2017-05-24 | 305.87 |
| 2017-05-23 | 297.31 |
| 2017-05-22 | 302.20 |
| 2017-05-19 | 308.31 |
| 2017-05-18 | 307.09 |
| 2017-05-17 | 316.87 |
| 2017-05-16 | 340.10 |
| 2017-05-15 | 337.65 |
| 2017-05-12 | 346.21 |
| 2017-05-11 | 351.10 |
| 2017-05-10 | 358.44 |
| 2017-05-09 | 364.55 |
| 2017-05-08 | 376.77 |
| 2017-05-05 | 371.88 |
| 2017-05-04 | 369.44 |
| 2017-05-02 | 360.88 |
| 2017-04-28 | 352.32 |
| 2017-04-27 | 340.10 |
| 2017-04-26 | 322.98 |
| 2017-04-25 | 310.76 |
| 2017-04-24 | 308.31 |
| 2017-04-21 | 305.87 |
| 2017-04-20 | 305.87 |
| 2017-04-19 | 302.20 |
| 2017-04-18 | 302.20 |
| 2017-04-13 | 299.76 |
| 2017-04-12 | 299.76 |
| 2017-04-11 | 298.53 |
| 2017-04-10 | 298.53 |
| 2017-04-07 | 299.76 |
| 2017-04-06 | 300.98 |
| 2017-04-05 | 303.42 |
| 2017-04-03 | 298.53 |
| 2017-03-31 | 298.53 |
| 2017-03-30 | 297.31 |
| 2017-03-29 | 302.20 |
| 2017-03-28 | 303.42 |
| 2017-03-27 | 300.98 |
| 2017-03-24 | 313.20 |
| 2017-03-23 | 303.42 |
| 2017-03-22 | 303.42 |
| 2017-03-21 | 303.42 |
| 2017-03-20 | 289.98 |
| 2017-03-17 | 291.20 |
| 2017-03-16 | 291.20 |
| 2017-03-15 | 294.87 |
| 2017-03-14 | 294.87 |
| 2017-03-13 | 293.64 |
| 2017-03-10 | 287.53 |
| 2017-03-09 | 286.31 |
| 2017-03-08 | 289.98 |
| 2017-03-07 | 291.20 |
| 2017-03-06 | 286.31 |
| 2017-03-03 | 288.75 |
| 2017-03-02 | 291.20 |
| 2017-03-01 | 296.09 |
| 2017-02-28 | 292.42 |
| 2017-02-27 | 288.75 |
| 2017-02-24 | 288.75 |
| 2017-02-23 | 285.09 |
| 2017-02-22 | 285.09 |
| 2017-02-21 | 287.53 |
| 2017-02-20 | 287.53 |
| 2017-02-17 | 287.53 |
| 2017-02-16 | 281.42 |
| 2017-02-15 | 281.42 |
| 2017-02-14 | 285.09 |
| 2017-02-13 | 277.75 |
| 2017-02-10 | 282.64 |
| 2017-02-09 | 288.75 |
| 2017-02-08 | 286.31 |
| 2017-02-07 | 287.53 |
| 2017-02-06 | 292.42 |
| 2017-02-03 | 294.87 |
| 2017-02-02 | 297.31 |
| 2017-02-01 | 298.53 |
| 2017-01-27 | 296.09 |
| 2017-01-26 | 292.42 |
| 2017-01-25 | 291.20 |
| 2017-01-24 | 291.20 |
| 2017-01-23 | 289.98 |
| 2017-01-20 | 288.75 |
| 2017-01-19 | 288.75 |
| 2017-01-18 | 289.98 |
| 2017-01-17 | 288.75 |
| 2017-01-16 | 297.31 |
| 2017-01-13 | 282.64 |
| 2017-01-12 | 282.64 |
| 2017-01-11 | 287.53 |
| 2017-01-10 | 287.53 |
| 2017-01-09 | 283.86 |
| 2017-01-06 | 286.31 |
| 2017-01-05 | 286.31 |
| 2017-01-04 | 288.75 |
| 2017-01-03 | 289.98 |
| 2016-12-30 | 286.31 |
| 2016-12-29 | 288.75 |
| 2016-12-28 | 287.53 |
| 2016-12-23 | 291.20 |
| 2016-12-22 | 288.75 |
| 2016-12-21 | 286.31 |
| 2016-12-20 | 294.87 |
| 2016-12-19 | 289.98 |
| 2016-12-16 | 289.98 |
| 2016-12-15 | 289.98 |
| 2016-12-14 | 289.98 |
| 2016-12-13 | 286.31 |
| 2016-12-12 | 298.53 |
| 2016-12-09 | 305.87 |
| 2016-12-08 | 309.54 |
| 2016-12-07 | 305.87 |
| 2016-12-06 | 315.65 |
| 2016-12-05 | 321.76 |
| 2016-12-02 | 326.65 |
| 2016-12-01 | 318.09 |
| 2016-11-30 | 325.43 |
| 2016-11-29 | 341.32 |
| 2016-11-28 | 344.99 |
| 2016-11-25 | 338.88 |
| 2016-11-24 | 327.87 |
| 2016-11-23 | 332.76 |
| 2016-11-22 | 320.54 |
| 2016-11-21 | 299.76 |
| 2016-11-18 | 297.31 |
| 2016-11-17 | 291.20 |
| 2016-11-16 | 288.75 |
| 2016-11-15 | 289.98 |
| 2016-11-14 | 289.98 |
| 2016-11-11 | 289.98 |
| 2016-11-10 | 289.98 |
| 2016-11-09 | 287.53 |
| 2016-11-08 | 291.20 |
| 2016-11-07 | 288.75 |
| 2016-11-04 | 291.20 |
| 2016-11-03 | 288.75 |
| 2016-11-02 | 283.86 |
| 2016-11-01 | 278.97 |
| 2016-10-31 | 286.31 |
| 2016-10-28 | 288.75 |
| 2016-10-27 | 287.53 |
| 2016-10-26 | 291.20 |
| 2016-10-25 | 291.20 |
| 2016-10-24 | 286.31 |
| 2016-10-20 | 289.98 |
| 2016-10-19 | 285.09 |
| 2016-10-18 | 292.42 |
| 2016-10-17 | 296.09 |
| 2016-10-14 | 297.31 |
| 2016-10-13 | 296.09 |
| 2016-10-12 | 294.87 |
| 2016-10-11 | 292.42 |
| 2016-10-07 | 278.97 |
| 2016-10-06 | 287.53 |
| 2016-10-05 | 293.64 |
| 2016-10-04 | 294.87 |
| 2016-10-03 | 294.87 |
| 2016-09-30 | 293.64 |
| 2016-09-29 | 297.31 |
| 2016-09-28 | 296.09 |
| 2016-09-27 | 297.31 |
| 2016-09-26 | 297.31 |
| 2016-09-23 | 296.09 |
| 2016-09-22 | 297.31 |
| 2016-09-21 | 278.97 |
| 2016-09-20 | 278.97 |
| 2016-09-19 | 293.64 |
| 2016-09-15 | 297.31 |
| 2016-09-14 | 297.31 |
| 2016-09-13 | 296.09 |
| 2016-09-12 | 285.09 |
| 2016-09-09 | 322.98 |
| 2016-09-08 | 332.76 |
| 2016-09-07 | 332.76 |
| 2016-09-06 | 332.76 |
| 2016-09-05 | 335.21 |
| 2016-09-02 | 330.32 |
| 2016-09-01 | 331.54 |
| 2016-08-31 | 330.32 |
| 2016-08-30 | 333.99 |
| 2016-08-29 | 338.88 |
| 2016-08-26 | 341.32 |
| 2016-08-25 | 336.43 |
| 2016-08-24 | 335.21 |
| 2016-08-23 | 336.43 |
| 2016-08-22 | 337.65 |
| 2016-08-19 | 336.43 |
| 2016-08-18 | 291.20 |
| 2016-08-17 | 276.53 |
| 2016-08-16 | 266.75 |
| 2016-08-15 | 265.53 |
| 2016-08-12 | 254.52 |
| 2016-08-11 | 243.52 |
| 2016-08-10 | 238.63 |
| 2016-08-09 | 233.74 |
| 2016-08-08 | 234.96 |
| 2016-08-05 | 236.19 |
| 2016-08-04 | 241.08 |
| 2016-08-03 | 231.30 |
| 2016-08-01 | 234.96 |
| 2016-07-29 | 233.74 |
| 2016-07-28 | 244.74 |
| 2016-07-27 | 234.96 |
| 2016-07-26 | 222.74 |
| 2016-07-25 | 214.18 |
| 2016-07-22 | 222.74 |
| 2016-07-21 | 215.40 |
| 2016-07-20 | 205.62 |
| 2016-07-19 | 187.29 |
| 2016-07-18 | 170.17 |
| 2016-07-15 | 140.83 |
| 2016-07-14 | 139.61 |
| 2016-07-13 | 138.39 |
| 2016-07-12 | 139.61 |
| 2016-07-11 | 140.83 |
| 2016-07-08 | 135.94 |
| 2016-07-07 | 134.72 |
| 2016-07-06 | 132.27 |
| 2016-07-05 | 132.27 |
| 2016-07-04 | 132.27 |
| 2016-06-30 | 129.83 |
| 2016-06-29 | 123.72 |
| 2016-06-28 | 126.16 |
| 2016-06-27 | 128.61 |
| 2016-06-24 | 128.61 |
| 2016-06-23 | 129.83 |
| 2016-06-22 | 129.83 |
| 2016-06-21 | 132.27 |
| 2016-06-20 | 135.94 |
| 2016-06-17 | 132.27 |
| 2016-06-16 | 127.38 |
| 2016-06-15 | 127.38 |
| 2016-06-14 | 131.05 |
| 2016-06-13 | 128.61 |
| 2016-06-10 | 132.27 |
| 2016-06-08 | 124.94 |
| 2016-06-07 | 113.94 |
| 2016-06-06 | 115.16 |
| 2016-06-03 | 120.05 |
| 2016-06-02 | 132.27 |
| 2016-06-01 | 132.27 |
| 2016-05-31 | 127.38 |
| 2016-05-30 | 120.05 |
| 2016-05-27 | 121.27 |
| 2016-05-26 | 116.38 |
| 2016-05-25 | 104.16 |
| 2016-05-24 | 100.49 |
| 2016-05-23 | 91.93 |
| 2016-05-20 | 58.92 |
| 2016-05-19 | 57.70 |
| 2016-05-18 | 52.81 |
| 2016-05-17 | 55.26 |
| 2016-05-16 | 49.14 |
| 2016-05-13 | 44.25 |
| 2016-05-12 | 40.59 |
| 2016-05-11 | 43.03 |
| 2016-05-10 | 45.48 |
| 2016-05-09 | 46.70 |
| 2016-05-06 | 46.70 |
| 2016-05-05 | 51.59 |
| 2016-05-04 | 57.70 |
| 2016-05-03 | 49.88 |
| 2016-04-29 | 47.68 |
| 2016-04-28 | 35.94 |
| 2016-04-27 | 58.44 |
| 2016-04-26 | 65.04 |
| 2016-04-25 | 54.03 |
| 2016-04-22 | 44.50 |
| 2016-04-21 | 34.23 |
| 2016-04-20 | 30.81 |
| 2016-04-19 | 24.21 |
| 2016-04-18 | 17.36 |
| 2016-04-15 | 11.74 |
| 2016-04-14 | 8.80 |
| 2016-04-13 | 14.43 |
| 2016-04-12 | 0.24 |
| 2016-04-11 | -0.73 |
| 2016-04-08 | -0.24 |
| 2016-04-07 | -2.20 |
| 2016-04-06 | -1.96 |
| 2016-04-05 | -2.69 |
| 2016-04-01 | -1.47 |
| 2016-03-31 | -2.44 |
| 2016-03-30 | -3.91 |
| 2016-03-29 | -3.42 |
| 2016-03-24 | -2.69 |
| 2016-03-23 | -4.40 |
| 2016-03-22 | -3.42 |
| 2016-03-21 | -4.16 |
| 2016-03-18 | -2.93 |
| 2016-03-17 | -2.69 |
| 2016-03-16 | -2.93 |
| 2016-03-15 | -3.91 |
| 2016-03-14 | -1.71 |
| 2016-03-11 | -1.96 |
| 2016-03-10 | -2.20 |
| 2016-03-09 | -3.18 |
| 2016-03-08 | -2.93 |
| 2016-03-07 | -4.40 |
| 2016-03-04 | -3.42 |
| 2016-03-03 | -3.42 |
| 2016-03-02 | -3.67 |
| 2016-03-01 | -3.42 |
| 2016-02-29 | -2.20 |
| 2016-02-26 | -1.71 |
| 2016-02-25 | -0.98 |
| 2016-02-24 | -0.24 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 1.47 |
| 2016-02-19 | 1.47 |
| 2016-02-18 | -0.24 |
| 2016-02-17 | 2.20 |
| 2016-02-16 | 0.73 |
| 2016-02-15 | -0.49 |
| 2016-02-12 | -1.47 |
| 2016-02-11 | -2.20 |
| 2016-02-05 | -1.22 |
| 2016-02-04 | -2.69 |
| 2016-02-03 | -4.65 |
| 2016-02-02 | -2.20 |
| 2016-02-01 | -3.42 |
| 2016-01-29 | -7.09 |
| 2016-01-28 | -5.13 |
| 2016-01-27 | -6.60 |
| 2016-01-26 | -8.31 |
| 2016-01-25 | -3.42 |
| 2016-01-22 | -6.11 |
| 2016-01-21 | -3.91 |
| 2016-01-20 | 1.22 |
| 2016-01-19 | 3.18 |
| 2016-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy