Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-10-03 | -95.64 |
| 2025-10-02 | -95.32 |
| 2025-09-30 | -95.12 |
| 2025-09-29 | -95.06 |
| 2025-09-26 | -94.99 |
| 2025-09-25 | -94.93 |
| 2025-09-24 | -94.86 |
| 2025-09-23 | -94.93 |
| 2025-09-22 | -94.80 |
| 2025-09-19 | -94.73 |
| 2025-09-18 | -94.86 |
| 2025-09-17 | -94.47 |
| 2025-09-16 | -94.86 |
| 2025-09-15 | -94.73 |
| 2025-09-12 | -94.47 |
| 2025-09-11 | -94.67 |
| 2025-09-10 | -94.73 |
| 2025-09-09 | -94.93 |
| 2025-09-08 | -96.03 |
| 2025-09-05 | -95.97 |
| 2025-09-04 | -96.16 |
| 2025-09-03 | -96.10 |
| 2025-09-02 | -95.77 |
| 2025-09-01 | -95.71 |
| 2025-08-29 | -95.64 |
| 2025-08-28 | -95.45 |
| 2025-08-27 | -95.38 |
| 2025-08-26 | -95.19 |
| 2025-08-25 | -94.93 |
| 2025-08-22 | -94.60 |
| 2025-08-21 | -94.73 |
| 2025-08-20 | -94.67 |
| 2025-08-19 | -94.34 |
| 2025-08-18 | -94.08 |
| 2025-08-15 | -94.28 |
| 2025-08-14 | -94.34 |
| 2025-08-13 | -94.34 |
| 2025-08-12 | -94.15 |
| 2025-08-11 | -93.82 |
| 2025-08-08 | -92.33 |
| 2025-08-07 | -91.68 |
| 2025-08-06 | -91.03 |
| 2025-08-05 | -90.77 |
| 2025-08-04 | -90.38 |
| 2025-08-01 | -89.85 |
| 2025-07-31 | -89.85 |
| 2025-07-30 | -89.20 |
| 2025-07-29 | -88.94 |
| 2025-07-28 | -88.94 |
| 2025-07-25 | -88.68 |
| 2025-07-24 | -88.55 |
| 2025-07-23 | -89.07 |
| 2025-07-22 | -89.07 |
| 2025-07-21 | -89.20 |
| 2025-07-18 | -89.20 |
| 2025-07-17 | -89.33 |
| 2025-07-16 | -89.33 |
| 2025-07-15 | -89.33 |
| 2025-07-14 | -88.81 |
| 2025-07-11 | -89.46 |
| 2025-07-10 | -89.07 |
| 2025-07-09 | -90.12 |
| 2025-07-08 | -89.99 |
| 2025-07-07 | -89.85 |
| 2025-07-04 | -90.12 |
| 2025-07-03 | -90.12 |
| 2025-07-02 | -90.12 |
| 2025-06-30 | -90.38 |
| 2025-06-27 | -90.25 |
| 2025-06-26 | -90.25 |
| 2025-06-25 | -89.99 |
| 2025-06-24 | -90.38 |
| 2025-06-23 | -90.64 |
| 2025-06-20 | -90.51 |
| 2025-06-19 | -90.51 |
| 2025-06-18 | -90.38 |
| 2025-06-17 | -90.12 |
| 2025-06-16 | -89.85 |
| 2025-06-13 | -90.51 |
| 2025-06-12 | -90.12 |
| 2025-06-11 | -89.99 |
| 2025-06-10 | -90.38 |
| 2025-06-09 | -90.51 |
| 2025-06-06 | -90.51 |
| 2025-06-05 | -90.51 |
| 2025-06-04 | -90.64 |
| 2025-06-03 | -90.51 |
| 2025-06-02 | -90.51 |
| 2025-05-30 | -90.25 |
| 2025-05-29 | -90.25 |
| 2025-05-28 | -90.25 |
| 2025-05-27 | -90.12 |
| 2025-05-26 | -89.99 |
| 2025-05-23 | -90.12 |
| 2025-05-22 | -90.12 |
| 2025-05-21 | -89.99 |
| 2025-05-20 | -90.12 |
| 2025-05-19 | -89.72 |
| 2025-05-16 | -89.46 |
| 2025-05-15 | -89.46 |
| 2025-05-14 | -89.33 |
| 2025-05-13 | -89.46 |
| 2025-05-12 | -89.20 |
| 2025-05-09 | -89.46 |
| 2025-05-08 | -89.46 |
| 2025-05-07 | -89.07 |
| 2025-05-06 | -89.33 |
| 2025-05-02 | -89.20 |
| 2025-04-30 | -89.46 |
| 2025-04-29 | -89.33 |
| 2025-04-28 | -89.20 |
| 2025-04-25 | -89.07 |
| 2025-04-24 | -88.94 |
| 2025-04-23 | -89.20 |
| 2025-04-22 | -89.07 |
| 2025-04-17 | -89.20 |
| 2025-04-16 | -90.12 |
| 2025-04-15 | -90.12 |
| 2025-04-14 | -89.72 |
| 2025-04-11 | -89.72 |
| 2025-04-10 | -89.85 |
| 2025-04-09 | -89.99 |
| 2025-04-08 | -90.90 |
| 2025-04-07 | -90.64 |
| 2025-04-03 | -89.07 |
| 2025-04-02 | -89.07 |
| 2025-04-01 | -88.94 |
| 2025-03-31 | -88.55 |
| 2025-03-28 | -88.16 |
| 2025-03-27 | -88.03 |
| 2025-03-26 | -87.77 |
| 2025-03-25 | -87.64 |
| 2025-03-24 | -87.77 |
| 2025-03-21 | -87.38 |
| 2025-03-20 | -86.99 |
| 2025-03-19 | -86.60 |
| 2025-03-18 | -86.60 |
| 2025-03-17 | -86.21 |
| 2025-03-14 | -86.21 |
| 2025-03-13 | -86.73 |
| 2025-03-12 | -86.86 |
| 2025-03-11 | -86.86 |
| 2025-03-10 | -85.95 |
| 2025-03-07 | -86.34 |
| 2025-03-06 | -83.22 |
| 2025-03-05 | -84.00 |
| 2025-03-04 | -84.65 |
| 2025-03-03 | -84.26 |
| 2025-02-28 | -83.48 |
| 2025-02-27 | -83.35 |
| 2025-02-26 | -85.43 |
| 2025-02-25 | -88.42 |
| 2025-02-24 | -87.90 |
| 2025-02-21 | -88.16 |
| 2025-02-20 | -88.29 |
| 2025-02-19 | -87.90 |
| 2025-02-18 | -87.90 |
| 2025-02-17 | -87.38 |
| 2025-02-14 | -87.25 |
| 2025-02-13 | -88.03 |
| 2025-02-12 | -86.60 |
| 2025-02-11 | -88.42 |
| 2025-02-10 | -87.90 |
| 2025-02-07 | -88.03 |
| 2025-02-06 | -88.94 |
| 2025-02-05 | -89.07 |
| 2025-02-04 | -88.42 |
| 2025-02-03 | -89.46 |
| 2025-01-28 | -89.07 |
| 2025-01-27 | -88.81 |
| 2025-01-24 | -89.07 |
| 2025-01-23 | -88.81 |
| 2025-01-22 | -88.42 |
| 2025-01-21 | -87.64 |
| 2025-01-20 | -88.03 |
| 2025-01-17 | -88.42 |
| 2025-01-16 | -88.42 |
| 2025-01-15 | -88.68 |
| 2025-01-14 | -88.03 |
| 2025-01-13 | -88.94 |
| 2025-01-10 | -88.81 |
| 2025-01-09 | -87.64 |
| 2025-01-08 | -88.03 |
| 2025-01-07 | -87.51 |
| 2025-01-06 | -87.51 |
| 2025-01-03 | -86.73 |
| 2025-01-02 | -86.47 |
| 2024-12-31 | -86.60 |
| 2024-12-30 | -86.34 |
| 2024-12-27 | -86.08 |
| 2024-12-24 | -85.69 |
| 2024-12-23 | -85.69 |
| 2024-12-20 | -85.56 |
| 2024-12-19 | -85.43 |
| 2024-12-18 | -85.17 |
| 2024-12-17 | -85.04 |
| 2024-12-16 | -85.04 |
| 2024-12-13 | -84.52 |
| 2024-12-12 | -83.22 |
| 2024-12-11 | -83.09 |
| 2024-12-10 | -83.74 |
| 2024-12-09 | -82.31 |
| 2024-12-06 | -84.39 |
| 2024-12-05 | -84.78 |
| 2024-12-04 | -84.65 |
| 2024-12-03 | -84.39 |
| 2024-12-02 | -84.39 |
| 2024-11-29 | -85.56 |
| 2024-11-28 | -86.21 |
| 2024-11-27 | -86.21 |
| 2024-11-26 | -86.47 |
| 2024-11-25 | -86.47 |
| 2024-11-22 | -86.47 |
| 2024-11-21 | -85.69 |
| 2024-11-20 | -84.65 |
| 2024-11-19 | -84.26 |
| 2024-11-18 | -84.39 |
| 2024-11-15 | -84.26 |
| 2024-11-14 | -84.26 |
| 2024-11-13 | -83.09 |
| 2024-11-12 | -82.83 |
| 2024-11-11 | -81.92 |
| 2024-11-08 | -80.23 |
| 2024-11-07 | -79.32 |
| 2024-11-06 | -84.00 |
| 2024-11-05 | -83.61 |
| 2024-11-04 | -84.52 |
| 2024-11-01 | -83.61 |
| 2024-10-31 | -84.00 |
| 2024-10-30 | -83.22 |
| 2024-10-29 | -83.48 |
| 2024-10-28 | -83.48 |
| 2024-10-25 | -84.78 |
| 2024-10-24 | -84.39 |
| 2024-10-23 | -84.52 |
| 2024-10-22 | -82.05 |
| 2024-10-21 | -82.18 |
| 2024-10-18 | -81.01 |
| 2024-10-17 | -82.18 |
| 2024-10-16 | -77.63 |
| 2024-10-15 | -80.88 |
| 2024-10-14 | -79.19 |
| 2024-10-10 | -77.63 |
| 2024-10-09 | -78.28 |
| 2024-10-08 | -78.93 |
| 2024-10-07 | -68.13 |
| 2024-10-04 | -72.17 |
| 2024-10-03 | -73.21 |
| 2024-10-02 | -63.45 |
| 2024-09-30 | -85.56 |
| 2024-09-27 | -88.29 |
| 2024-09-26 | -88.94 |
| 2024-09-25 | -92.07 |
| 2024-09-24 | -92.07 |
| 2024-09-23 | -93.11 |
| 2024-09-20 | -93.11 |
| 2024-09-19 | -93.50 |
| 2024-09-17 | -93.82 |
| 2024-09-16 | -93.89 |
| 2024-09-13 | -93.95 |
| 2024-09-12 | -93.95 |
| 2024-09-11 | -94.02 |
| 2024-09-10 | -93.95 |
| 2024-09-09 | -92.20 |
| 2024-09-05 | -91.55 |
| 2024-09-04 | -91.68 |
| 2024-09-03 | -91.68 |
| 2024-09-02 | -92.20 |
| 2024-08-30 | -91.81 |
| 2024-08-29 | -92.59 |
| 2024-08-28 | -92.46 |
| 2024-08-27 | -92.20 |
| 2024-08-26 | -91.81 |
| 2024-08-23 | -92.20 |
| 2024-08-22 | -92.20 |
| 2024-08-21 | -92.33 |
| 2024-08-20 | -91.94 |
| 2024-08-19 | -91.55 |
| 2024-08-16 | -91.29 |
| 2024-08-15 | -91.03 |
| 2024-08-14 | -91.16 |
| 2024-08-13 | -91.03 |
| 2024-08-12 | -90.90 |
| 2024-08-09 | -90.12 |
| 2024-08-08 | -90.90 |
| 2024-08-07 | -91.42 |
| 2024-08-06 | -91.29 |
| 2024-08-05 | -91.42 |
| 2024-08-02 | -91.16 |
| 2024-08-01 | -91.03 |
| 2024-07-31 | -90.38 |
| 2024-07-30 | -90.90 |
| 2024-07-29 | -90.77 |
| 2024-07-26 | -90.38 |
| 2024-07-25 | -90.51 |
| 2024-07-24 | -90.51 |
| 2024-07-23 | -90.12 |
| 2024-07-22 | -89.99 |
| 2024-07-19 | -90.12 |
| 2024-07-18 | -89.20 |
| 2024-07-17 | -88.81 |
| 2024-07-16 | -88.55 |
| 2024-07-15 | -89.46 |
| 2024-07-12 | -89.59 |
| 2024-07-11 | -90.90 |
| 2024-07-10 | -91.55 |
| 2024-07-09 | -91.29 |
| 2024-07-08 | -91.29 |
| 2024-07-05 | -90.38 |
| 2024-07-04 | -90.25 |
| 2024-07-03 | -90.12 |
| 2024-07-02 | -90.38 |
| 2024-06-28 | -90.64 |
| 2024-06-27 | -90.38 |
| 2024-06-26 | -90.12 |
| 2024-06-25 | -90.12 |
| 2024-06-24 | -90.38 |
| 2024-06-21 | -89.99 |
| 2024-06-20 | -89.99 |
| 2024-06-19 | -89.46 |
| 2024-06-18 | -89.72 |
| 2024-06-17 | -89.85 |
| 2024-06-14 | -88.94 |
| 2024-06-13 | -89.99 |
| 2024-06-12 | -89.99 |
| 2024-06-11 | -89.33 |
| 2024-06-07 | -88.42 |
| 2024-06-06 | -88.42 |
| 2024-06-05 | -87.38 |
| 2024-06-04 | -86.73 |
| 2024-06-03 | -87.77 |
| 2024-05-31 | -87.12 |
| 2024-05-30 | -87.12 |
| 2024-05-29 | -86.21 |
| 2024-05-28 | -85.69 |
| 2024-05-27 | -85.95 |
| 2024-05-24 | -85.69 |
| 2024-05-23 | -84.78 |
| 2024-05-22 | -83.61 |
| 2024-05-21 | -84.39 |
| 2024-05-20 | -84.78 |
| 2024-05-17 | -82.83 |
| 2024-05-16 | -83.74 |
| 2024-05-14 | -86.21 |
| 2024-05-13 | -86.34 |
| 2024-05-10 | -87.51 |
| 2024-05-09 | -92.20 |
| 2024-05-08 | -94.15 |
| 2024-05-07 | -93.24 |
| 2024-05-06 | -93.50 |
| 2024-05-03 | -92.85 |
| 2024-05-02 | -92.46 |
| 2024-04-30 | -92.98 |
| 2024-04-29 | -92.59 |
| 2024-04-26 | -95.38 |
| 2024-04-25 | -95.64 |
| 2024-04-24 | -95.84 |
| 2024-04-23 | -96.03 |
| 2024-04-22 | -96.10 |
| 2024-04-19 | -96.16 |
| 2024-04-18 | -96.03 |
| 2024-04-17 | -96.03 |
| 2024-04-16 | -95.97 |
| 2024-04-15 | -95.90 |
| 2024-04-12 | -95.84 |
| 2024-04-11 | -95.58 |
| 2024-04-10 | -95.38 |
| 2024-04-09 | -95.19 |
| 2024-04-08 | -95.19 |
| 2024-04-05 | -94.08 |
| 2024-04-03 | -94.08 |
| 2024-04-02 | -93.95 |
| 2024-03-28 | -93.89 |
| 2024-03-27 | -93.89 |
| 2024-03-26 | -93.63 |
| 2024-03-25 | -93.82 |
| 2024-03-22 | -93.95 |
| 2024-03-21 | -93.76 |
| 2024-03-20 | -93.95 |
| 2024-03-19 | -93.89 |
| 2024-03-18 | -93.56 |
| 2024-03-15 | -93.37 |
| 2024-03-14 | -93.37 |
| 2024-03-13 | -93.37 |
| 2024-03-12 | -92.98 |
| 2024-03-11 | -93.63 |
| 2024-03-08 | -93.76 |
| 2024-03-07 | -93.82 |
| 2024-03-06 | -93.37 |
| 2024-03-05 | -93.63 |
| 2024-03-04 | -92.98 |
| 2024-03-01 | -93.24 |
| 2024-02-29 | -92.98 |
| 2024-02-28 | -92.85 |
| 2024-02-27 | -92.20 |
| 2024-02-26 | -92.07 |
| 2024-02-23 | -92.20 |
| 2024-02-22 | -92.72 |
| 2024-02-21 | -93.11 |
| 2024-02-20 | -93.76 |
| 2024-02-19 | -94.02 |
| 2024-02-16 | -93.69 |
| 2024-02-15 | -94.47 |
| 2024-02-14 | -94.41 |
| 2024-02-09 | -94.41 |
| 2024-02-08 | -94.21 |
| 2024-02-07 | -94.47 |
| 2024-02-06 | -94.15 |
| 2024-02-05 | -94.41 |
| 2024-02-02 | -94.47 |
| 2024-02-01 | -94.28 |
| 2024-01-31 | -94.28 |
| 2024-01-30 | -93.95 |
| 2024-01-29 | -93.63 |
| 2024-01-26 | -93.63 |
| 2024-01-25 | -93.37 |
| 2024-01-24 | -93.82 |
| 2024-01-23 | -94.15 |
| 2024-01-22 | -94.47 |
| 2024-01-19 | -94.15 |
| 2024-01-18 | -94.08 |
| 2024-01-17 | -93.89 |
| 2024-01-16 | -92.98 |
| 2024-01-15 | -92.59 |
| 2024-01-12 | -92.59 |
| 2024-01-11 | -92.72 |
| 2024-01-10 | -92.72 |
| 2024-01-09 | -92.72 |
| 2024-01-08 | -92.59 |
| 2024-01-05 | -92.33 |
| 2024-01-04 | -92.33 |
| 2024-01-03 | -91.81 |
| 2024-01-02 | -92.07 |
| 2023-12-29 | -91.55 |
| 2023-12-28 | -92.20 |
| 2023-12-27 | -92.59 |
| 2023-12-22 | -92.72 |
| 2023-12-21 | -92.20 |
| 2023-12-20 | -92.46 |
| 2023-12-19 | -92.46 |
| 2023-12-18 | -92.46 |
| 2023-12-15 | -92.33 |
| 2023-12-14 | -92.85 |
| 2023-12-13 | -92.85 |
| 2023-12-12 | -92.20 |
| 2023-12-11 | -92.59 |
| 2023-12-08 | -92.72 |
| 2023-12-07 | -92.33 |
| 2023-12-06 | -92.07 |
| 2023-12-05 | -92.33 |
| 2023-12-04 | -91.94 |
| 2023-12-01 | -91.68 |
| 2023-11-30 | -91.55 |
| 2023-11-29 | -91.68 |
| 2023-11-28 | -91.29 |
| 2023-11-27 | -90.38 |
| 2023-11-24 | -89.99 |
| 2023-11-23 | -88.68 |
| 2023-11-22 | -89.72 |
| 2023-11-21 | -91.29 |
| 2023-11-20 | -91.68 |
| 2023-11-17 | -92.07 |
| 2023-11-16 | -91.81 |
| 2023-11-15 | -91.68 |
| 2023-11-14 | -92.20 |
| 2023-11-13 | -92.07 |
| 2023-11-10 | -92.07 |
| 2023-11-09 | -92.20 |
| 2023-11-08 | -91.29 |
| 2023-11-07 | -92.20 |
| 2023-11-06 | -91.68 |
| 2023-11-03 | -92.46 |
| 2023-11-02 | -92.98 |
| 2023-11-01 | -92.72 |
| 2023-10-31 | -92.85 |
| 2023-10-30 | -92.46 |
| 2023-10-27 | -92.46 |
| 2023-10-26 | -92.85 |
| 2023-10-25 | -92.46 |
| 2023-10-24 | -92.20 |
| 2023-10-20 | -92.07 |
| 2023-10-19 | -92.33 |
| 2023-10-18 | -92.33 |
| 2023-10-17 | -91.94 |
| 2023-10-16 | -92.20 |
| 2023-10-13 | -91.42 |
| 2023-10-12 | -91.29 |
| 2023-10-11 | -91.29 |
| 2023-10-10 | -91.68 |
| 2023-10-09 | -91.03 |
| 2023-10-06 | -90.64 |
| 2023-10-05 | -90.90 |
| 2023-10-04 | -90.64 |
| 2023-10-03 | -90.90 |
| 2023-09-29 | -90.25 |
| 2023-09-28 | -90.38 |
| 2023-09-27 | -90.51 |
| 2023-09-26 | -89.72 |
| 2023-09-25 | -89.72 |
| 2023-09-22 | -88.55 |
| 2023-09-21 | -88.55 |
| 2023-09-20 | -88.81 |
| 2023-09-19 | -88.29 |
| 2023-09-18 | -88.03 |
| 2023-09-15 | -86.73 |
| 2023-09-14 | -86.47 |
| 2023-09-13 | -85.04 |
| 2023-09-12 | -85.30 |
| 2023-09-11 | -85.56 |
| 2023-09-07 | -86.86 |
| 2023-09-06 | -83.87 |
| 2023-09-05 | -89.46 |
| 2023-09-04 | -90.64 |
| 2023-08-31 | -92.20 |
| 2023-08-30 | -91.81 |
| 2023-08-29 | -91.55 |
| 2023-08-28 | -92.07 |
| 2023-08-25 | -92.33 |
| 2023-08-24 | -92.07 |
| 2023-08-23 | -92.85 |
| 2023-08-22 | -91.03 |
| 2023-08-21 | -91.16 |
| 2023-08-18 | -91.03 |
| 2023-08-17 | -90.38 |
| 2023-08-16 | -89.85 |
| 2023-08-15 | -89.72 |
| 2023-08-14 | -89.20 |
| 2023-08-11 | -88.42 |
| 2023-08-10 | -88.81 |
| 2023-08-09 | -88.55 |
| 2023-08-08 | -88.29 |
| 2023-08-07 | -87.25 |
| 2023-08-04 | -86.21 |
| 2023-08-03 | -85.69 |
| 2023-08-02 | -86.08 |
| 2023-08-01 | -86.21 |
| 2023-07-31 | -80.23 |
| 2023-07-28 | -42.51 |
| 2023-07-27 | -42.51 |
| 2023-07-26 | -42.51 |
| 2023-07-25 | -42.51 |
| 2023-07-24 | -42.51 |
| 2023-07-21 | -42.51 |
| 2023-07-20 | -42.51 |
| 2023-07-19 | -42.51 |
| 2023-07-18 | -42.51 |
| 2023-07-14 | -42.51 |
| 2023-07-13 | -42.51 |
| 2023-07-12 | -42.51 |
| 2023-07-11 | -42.51 |
| 2023-07-10 | -42.51 |
| 2023-07-07 | -42.51 |
| 2023-07-06 | -42.51 |
| 2023-07-05 | -42.51 |
| 2023-07-04 | -42.51 |
| 2023-07-03 | -42.51 |
| 2023-06-30 | -42.51 |
| 2023-06-29 | -42.51 |
| 2023-06-28 | -42.51 |
| 2023-06-27 | -42.51 |
| 2023-06-26 | -42.51 |
| 2023-06-23 | -42.51 |
| 2023-06-21 | -42.51 |
| 2023-06-20 | -42.51 |
| 2023-06-19 | -42.51 |
| 2023-06-16 | -42.51 |
| 2023-06-15 | -42.51 |
| 2023-06-14 | -42.51 |
| 2023-06-13 | -42.51 |
| 2023-06-12 | -42.51 |
| 2023-06-09 | -42.51 |
| 2023-06-08 | -42.51 |
| 2023-06-07 | -42.51 |
| 2023-06-06 | -42.51 |
| 2023-06-05 | -42.51 |
| 2023-06-02 | -42.51 |
| 2023-06-01 | -42.51 |
| 2023-05-31 | -42.51 |
| 2023-05-30 | -42.51 |
| 2023-05-29 | -42.51 |
| 2023-05-25 | -42.51 |
| 2023-05-24 | -42.51 |
| 2023-05-23 | -42.51 |
| 2023-05-22 | -42.51 |
| 2023-05-19 | -42.51 |
| 2023-05-18 | -42.51 |
| 2023-05-17 | -42.51 |
| 2023-05-16 | -42.51 |
| 2023-05-15 | -42.51 |
| 2023-05-12 | -42.51 |
| 2023-05-11 | -42.51 |
| 2023-05-10 | -42.51 |
| 2023-05-09 | -42.51 |
| 2023-05-08 | -42.51 |
| 2023-05-05 | -42.51 |
| 2023-05-04 | -42.51 |
| 2023-05-03 | -42.51 |
| 2023-05-02 | -42.51 |
| 2023-04-28 | -42.51 |
| 2023-04-27 | -42.51 |
| 2023-04-26 | -42.51 |
| 2023-04-25 | -42.51 |
| 2023-04-24 | -42.51 |
| 2023-04-21 | -42.51 |
| 2023-04-20 | -42.51 |
| 2023-04-19 | -42.51 |
| 2023-04-18 | -42.51 |
| 2023-04-17 | -42.51 |
| 2023-04-14 | -42.51 |
| 2023-04-13 | -42.51 |
| 2023-04-12 | -42.51 |
| 2023-04-11 | -42.51 |
| 2023-04-06 | -42.51 |
| 2023-04-04 | -42.51 |
| 2023-04-03 | -42.51 |
| 2023-03-31 | -42.51 |
| 2023-03-30 | -42.51 |
| 2023-03-29 | -42.51 |
| 2023-03-28 | -42.51 |
| 2023-03-27 | -42.51 |
| 2023-03-24 | -42.51 |
| 2023-03-23 | -42.51 |
| 2023-03-22 | -42.51 |
| 2023-03-21 | -42.51 |
| 2023-03-20 | -42.51 |
| 2023-03-17 | -42.51 |
| 2023-03-16 | -42.51 |
| 2023-03-15 | -42.51 |
| 2023-03-14 | -42.51 |
| 2023-03-13 | -42.51 |
| 2023-03-10 | -42.51 |
| 2023-03-09 | -42.51 |
| 2023-03-08 | -42.51 |
| 2023-03-07 | -42.51 |
| 2023-03-06 | -42.51 |
| 2023-03-03 | -42.51 |
| 2023-03-02 | -42.51 |
| 2023-03-01 | -42.51 |
| 2023-02-28 | -42.51 |
| 2023-02-27 | -42.51 |
| 2023-02-24 | -42.51 |
| 2023-02-23 | -42.51 |
| 2023-02-22 | -42.51 |
| 2023-02-21 | -42.51 |
| 2023-02-20 | -42.51 |
| 2023-02-17 | -42.51 |
| 2023-02-16 | -42.51 |
| 2023-02-15 | -42.51 |
| 2023-02-14 | -42.51 |
| 2023-02-13 | -42.51 |
| 2023-02-10 | -42.51 |
| 2023-02-09 | -42.51 |
| 2023-02-08 | -42.51 |
| 2023-02-07 | -42.51 |
| 2023-02-06 | -42.51 |
| 2023-02-03 | -42.51 |
| 2023-02-02 | -42.51 |
| 2023-02-01 | -42.51 |
| 2023-01-31 | -42.51 |
| 2023-01-30 | -42.51 |
| 2023-01-27 | -42.51 |
| 2023-01-26 | -42.51 |
| 2023-01-20 | -42.51 |
| 2023-01-19 | -42.51 |
| 2023-01-18 | -42.51 |
| 2023-01-17 | -42.51 |
| 2023-01-16 | -42.51 |
| 2023-01-13 | -42.51 |
| 2023-01-12 | -42.51 |
| 2023-01-11 | -42.51 |
| 2023-01-10 | -42.51 |
| 2023-01-09 | -42.51 |
| 2023-01-06 | -42.51 |
| 2023-01-05 | -42.51 |
| 2023-01-04 | -42.51 |
| 2023-01-03 | -42.51 |
| 2022-12-30 | -42.51 |
| 2022-12-29 | -42.51 |
| 2022-12-28 | -42.51 |
| 2022-12-23 | -42.51 |
| 2022-12-22 | -42.51 |
| 2022-12-21 | -42.51 |
| 2022-12-20 | -42.51 |
| 2022-12-19 | -42.51 |
| 2022-12-16 | -42.51 |
| 2022-12-15 | -42.51 |
| 2022-12-14 | -42.51 |
| 2022-12-13 | -42.51 |
| 2022-12-12 | -42.51 |
| 2022-12-09 | -42.51 |
| 2022-12-08 | -42.51 |
| 2022-12-07 | -42.51 |
| 2022-12-06 | -42.51 |
| 2022-12-05 | -42.51 |
| 2022-12-02 | -42.51 |
| 2022-12-01 | -42.51 |
| 2022-11-30 | -42.51 |
| 2022-11-29 | -42.51 |
| 2022-11-28 | -42.51 |
| 2022-11-25 | -42.51 |
| 2022-11-24 | -42.51 |
| 2022-11-23 | -42.51 |
| 2022-11-22 | -42.51 |
| 2022-11-21 | -42.51 |
| 2022-11-18 | -42.51 |
| 2022-11-17 | -42.51 |
| 2022-11-16 | -42.51 |
| 2022-11-15 | -42.51 |
| 2022-11-14 | -42.51 |
| 2022-11-11 | -42.51 |
| 2022-11-10 | -42.51 |
| 2022-11-09 | -42.51 |
| 2022-11-08 | -42.51 |
| 2022-11-07 | -42.51 |
| 2022-11-04 | -42.51 |
| 2022-11-03 | -42.51 |
| 2022-11-02 | -42.51 |
| 2022-11-01 | -42.51 |
| 2022-10-31 | -42.51 |
| 2022-10-28 | -42.51 |
| 2022-10-27 | -42.51 |
| 2022-10-26 | -42.51 |
| 2022-10-25 | -42.51 |
| 2022-10-24 | -42.51 |
| 2022-10-21 | -42.51 |
| 2022-10-20 | -42.51 |
| 2022-10-19 | -42.51 |
| 2022-10-18 | -42.51 |
| 2022-10-17 | -42.51 |
| 2022-10-14 | -42.51 |
| 2022-10-13 | -42.51 |
| 2022-10-12 | -42.51 |
| 2022-10-11 | -42.51 |
| 2022-10-10 | -42.51 |
| 2022-10-07 | -42.51 |
| 2022-10-06 | -42.51 |
| 2022-10-05 | -42.51 |
| 2022-10-03 | -42.51 |
| 2022-09-30 | -42.51 |
| 2022-09-29 | -42.51 |
| 2022-09-28 | -42.51 |
| 2022-09-27 | -42.51 |
| 2022-09-26 | -42.51 |
| 2022-09-23 | -42.51 |
| 2022-09-22 | -42.51 |
| 2022-09-21 | -42.51 |
| 2022-09-20 | -42.51 |
| 2022-09-19 | -42.51 |
| 2022-09-16 | -42.51 |
| 2022-09-15 | -42.51 |
| 2022-09-14 | -42.51 |
| 2022-09-13 | -42.51 |
| 2022-09-09 | -42.51 |
| 2022-09-08 | -42.51 |
| 2022-09-07 | -42.51 |
| 2022-09-06 | -42.51 |
| 2022-09-05 | -42.51 |
| 2022-09-02 | -42.51 |
| 2022-09-01 | -42.51 |
| 2022-08-31 | -42.51 |
| 2022-08-30 | -42.51 |
| 2022-08-29 | -42.51 |
| 2022-08-26 | -42.51 |
| 2022-08-25 | -42.51 |
| 2022-08-24 | -42.51 |
| 2022-08-23 | -42.51 |
| 2022-08-22 | -42.51 |
| 2022-08-19 | -42.51 |
| 2022-08-18 | -42.51 |
| 2022-08-17 | -42.51 |
| 2022-08-16 | -42.51 |
| 2022-08-15 | -42.51 |
| 2022-08-12 | -42.51 |
| 2022-08-11 | -42.51 |
| 2022-08-10 | -42.51 |
| 2022-08-09 | -42.51 |
| 2022-08-08 | -42.51 |
| 2022-08-05 | -42.51 |
| 2022-08-04 | -42.51 |
| 2022-08-03 | -42.51 |
| 2022-08-02 | -42.51 |
| 2022-08-01 | -42.51 |
| 2022-07-29 | -42.51 |
| 2022-07-28 | -42.51 |
| 2022-07-27 | -42.51 |
| 2022-07-26 | -42.51 |
| 2022-07-25 | -42.51 |
| 2022-07-22 | -42.51 |
| 2022-07-21 | -42.51 |
| 2022-07-20 | -42.51 |
| 2022-07-19 | -42.51 |
| 2022-07-18 | -42.51 |
| 2022-07-15 | -42.51 |
| 2022-07-14 | -42.51 |
| 2022-07-13 | -42.51 |
| 2022-07-12 | -42.51 |
| 2022-07-11 | -42.51 |
| 2022-07-08 | -42.51 |
| 2022-07-07 | -42.51 |
| 2022-07-06 | -42.51 |
| 2022-07-05 | -42.51 |
| 2022-07-04 | -42.51 |
| 2022-06-30 | -42.51 |
| 2022-06-29 | -42.51 |
| 2022-06-28 | -42.51 |
| 2022-06-27 | -42.51 |
| 2022-06-24 | -42.51 |
| 2022-06-23 | -42.51 |
| 2022-06-22 | -42.51 |
| 2022-06-21 | -42.51 |
| 2022-06-20 | -42.51 |
| 2022-06-17 | -42.51 |
| 2022-06-16 | -42.51 |
| 2022-06-15 | -42.51 |
| 2022-06-14 | -42.51 |
| 2022-06-13 | -42.51 |
| 2022-06-10 | -42.51 |
| 2022-06-09 | -42.51 |
| 2022-06-08 | -42.51 |
| 2022-06-07 | -42.51 |
| 2022-06-06 | -42.51 |
| 2022-06-02 | -42.51 |
| 2022-06-01 | -42.51 |
| 2022-05-31 | -42.51 |
| 2022-05-30 | -42.51 |
| 2022-05-27 | -42.51 |
| 2022-05-26 | -42.51 |
| 2022-05-25 | -42.51 |
| 2022-05-24 | -42.51 |
| 2022-05-23 | -42.51 |
| 2022-05-20 | -42.51 |
| 2022-05-19 | -42.51 |
| 2022-05-18 | -42.51 |
| 2022-05-17 | -42.51 |
| 2022-05-16 | -42.51 |
| 2022-05-13 | -42.51 |
| 2022-05-12 | -42.51 |
| 2022-05-11 | -42.51 |
| 2022-05-10 | -42.51 |
| 2022-05-06 | -42.51 |
| 2022-05-05 | -42.51 |
| 2022-05-04 | -42.51 |
| 2022-05-03 | -42.51 |
| 2022-04-29 | -42.51 |
| 2022-04-28 | -42.51 |
| 2022-04-27 | -42.51 |
| 2022-04-26 | -42.51 |
| 2022-04-25 | -42.51 |
| 2022-04-22 | -42.51 |
| 2022-04-21 | -42.51 |
| 2022-04-20 | -42.51 |
| 2022-04-19 | -42.51 |
| 2022-04-14 | -42.51 |
| 2022-04-13 | -42.51 |
| 2022-04-12 | -42.51 |
| 2022-04-11 | -42.51 |
| 2022-04-08 | -42.51 |
| 2022-04-07 | -42.51 |
| 2022-04-06 | -42.51 |
| 2022-04-04 | -42.51 |
| 2022-04-01 | -42.51 |
| 2022-03-31 | -42.51 |
| 2022-03-30 | -41.21 |
| 2022-03-29 | -50.84 |
| 2022-03-28 | -43.81 |
| 2022-03-25 | -41.60 |
| 2022-03-24 | -40.17 |
| 2022-03-23 | -36.40 |
| 2022-03-22 | -37.31 |
| 2022-03-21 | -36.79 |
| 2022-03-18 | -31.98 |
| 2022-03-17 | -28.98 |
| 2022-03-16 | -46.54 |
| 2022-03-15 | -53.70 |
| 2022-03-14 | -50.97 |
| 2022-03-11 | -44.98 |
| 2022-03-10 | -44.98 |
| 2022-03-09 | -45.11 |
| 2022-03-08 | -45.76 |
| 2022-03-07 | -42.90 |
| 2022-03-04 | -41.86 |
| 2022-03-03 | -37.83 |
| 2022-03-02 | -40.30 |
| 2022-03-01 | -35.23 |
| 2022-02-28 | -39.26 |
| 2022-02-25 | -37.96 |
| 2022-02-24 | -35.75 |
| 2022-02-23 | -27.55 |
| 2022-02-22 | -26.77 |
| 2022-02-21 | -25.47 |
| 2022-02-18 | -23.65 |
| 2022-02-17 | -25.86 |
| 2022-02-16 | -24.04 |
| 2022-02-15 | -22.87 |
| 2022-02-14 | -20.01 |
| 2022-02-11 | -12.86 |
| 2022-02-10 | -15.33 |
| 2022-02-09 | -24.69 |
| 2022-02-08 | -28.46 |
| 2022-02-07 | -25.60 |
| 2022-02-04 | -24.69 |
| 2022-01-31 | -25.60 |
| 2022-01-28 | -28.85 |
| 2022-01-27 | -27.94 |
| 2022-01-26 | -21.05 |
| 2022-01-25 | -20.79 |
| 2022-01-24 | -19.75 |
| 2022-01-21 | -19.88 |
| 2022-01-20 | -18.32 |
| 2022-01-19 | -27.16 |
| 2022-01-18 | -34.58 |
| 2022-01-17 | -37.18 |
| 2022-01-14 | -35.23 |
| 2022-01-13 | -36.01 |
| 2022-01-12 | -29.38 |
| 2022-01-11 | -26.77 |
| 2022-01-10 | -27.16 |
| 2022-01-07 | -38.87 |
| 2022-01-06 | -35.36 |
| 2022-01-05 | -31.85 |
| 2022-01-04 | -32.24 |
| 2022-01-03 | -38.22 |
| 2021-12-31 | -33.67 |
| 2021-12-30 | -34.06 |
| 2021-12-29 | -32.24 |
| 2021-12-28 | -28.46 |
| 2021-12-24 | -32.37 |
| 2021-12-23 | -31.59 |
| 2021-12-22 | -33.54 |
| 2021-12-21 | -33.02 |
| 2021-12-20 | -34.97 |
| 2021-12-17 | -28.85 |
| 2021-12-16 | -25.21 |
| 2021-12-15 | -28.07 |
| 2021-12-14 | -26.25 |
| 2021-12-13 | -7.91 |
| 2021-12-10 | 4.83 |
| 2021-12-09 | 10.81 |
| 2021-12-08 | 8.34 |
| 2021-12-07 | 17.71 |
| 2021-12-06 | 15.76 |
| 2021-12-03 | 17.19 |
| 2021-12-02 | 20.18 |
| 2021-12-01 | 14.33 |
| 2021-11-30 | 17.06 |
| 2021-11-29 | 19.01 |
| 2021-11-26 | 22.00 |
| 2021-11-25 | 28.50 |
| 2021-11-24 | 27.98 |
| 2021-11-23 | 31.63 |
| 2021-11-22 | 27.72 |
| 2021-11-19 | 31.89 |
| 2021-11-18 | 26.55 |
| 2021-11-17 | 31.63 |
| 2021-11-16 | 34.75 |
| 2021-11-15 | 31.10 |
| 2021-11-12 | 44.89 |
| 2021-11-11 | 44.89 |
| 2021-11-10 | 36.57 |
| 2021-11-09 | 16.80 |
| 2021-11-08 | 25.64 |
| 2021-11-05 | 25.90 |
| 2021-11-04 | 45.15 |
| 2021-11-03 | 50.61 |
| 2021-11-02 | 47.23 |
| 2021-11-01 | 57.64 |
| 2021-10-29 | 59.20 |
| 2021-10-28 | 63.36 |
| 2021-10-27 | 68.30 |
| 2021-10-26 | 64.92 |
| 2021-10-25 | 74.29 |
| 2021-10-22 | 88.85 |
| 2021-10-21 | 82.87 |
| 2021-10-20 | 72.47 |
| 2021-10-19 | 71.16 |
| 2021-10-18 | 73.77 |
| 2021-10-15 | 67.78 |
| 2021-10-12 | 70.64 |
| 2021-10-11 | 69.86 |
| 2021-10-08 | 79.75 |
| 2021-10-07 | 75.07 |
| 2021-10-06 | 66.74 |
| 2021-10-05 | 64.92 |
| 2021-10-04 | 79.75 |
| 2021-09-30 | 85.47 |
| 2021-09-29 | 81.57 |
| 2021-09-28 | 81.31 |
| 2021-09-27 | 77.41 |
| 2021-09-24 | 78.71 |
| 2021-09-23 | 85.73 |
| 2021-09-21 | 74.81 |
| 2021-09-20 | 65.41 |
| 2021-09-17 | 74.31 |
| 2021-09-16 | 68.87 |
| 2021-09-15 | 88.65 |
| 2021-09-14 | 93.84 |
| 2021-09-13 | 99.53 |
| 2021-09-10 | 99.53 |
| 2021-09-09 | 94.09 |
| 2021-09-08 | 101.76 |
| 2021-09-07 | 98.79 |
| 2021-09-06 | 101.26 |
| 2021-09-03 | 105.71 |
| 2021-09-02 | 104.48 |
| 2021-09-01 | 105.22 |
| 2021-08-31 | 98.79 |
| 2021-08-30 | 89.39 |
| 2021-08-27 | 92.11 |
| 2021-08-26 | 92.11 |
| 2021-08-25 | 96.56 |
| 2021-08-24 | 89.89 |
| 2021-08-23 | 84.70 |
| 2021-08-20 | 86.43 |
| 2021-08-19 | 91.62 |
| 2021-08-18 | 105.96 |
| 2021-08-17 | 99.28 |
| 2021-08-16 | 100.77 |
| 2021-08-13 | 98.79 |
| 2021-08-12 | 102.25 |
| 2021-08-11 | 109.67 |
| 2021-08-10 | 101.26 |
| 2021-08-09 | 101.02 |
| 2021-08-06 | 95.33 |
| 2021-08-05 | 97.06 |
| 2021-08-04 | 97.31 |
| 2021-08-03 | 96.56 |
| 2021-08-02 | 96.81 |
| 2021-07-30 | 89.39 |
| 2021-07-29 | 96.81 |
| 2021-07-28 | 96.56 |
| 2021-07-27 | 94.09 |
| 2021-07-26 | 101.26 |
| 2021-07-23 | 115.11 |
| 2021-07-22 | 116.34 |
| 2021-07-21 | 109.17 |
| 2021-07-20 | 111.65 |
| 2021-07-19 | 120.05 |
| 2021-07-16 | 124.50 |
| 2021-07-15 | 127.47 |
| 2021-07-14 | 122.28 |
| 2021-07-13 | 123.76 |
| 2021-07-12 | 123.76 |
| 2021-07-09 | 121.54 |
| 2021-07-08 | 124.75 |
| 2021-07-07 | 125.49 |
| 2021-07-06 | 127.97 |
| 2021-07-05 | 130.69 |
| 2021-07-02 | 137.36 |
| 2021-06-30 | 135.38 |
| 2021-06-29 | 145.27 |
| 2021-06-28 | 145.77 |
| 2021-06-25 | 148.49 |
| 2021-06-24 | 147.25 |
| 2021-06-23 | 146.51 |
| 2021-06-22 | 148.49 |
| 2021-06-21 | 149.72 |
| 2021-06-18 | 143.54 |
| 2021-06-17 | 148.49 |
| 2021-06-16 | 152.20 |
| 2021-06-15 | 155.90 |
| 2021-06-11 | 164.56 |
| 2021-06-10 | 166.41 |
| 2021-06-09 | 164.65 |
| 2021-06-08 | 167.00 |
| 2021-06-07 | 164.06 |
| 2021-06-04 | 161.71 |
| 2021-06-03 | 163.47 |
| 2021-06-02 | 166.41 |
| 2021-06-01 | 162.30 |
| 2021-05-31 | 158.77 |
| 2021-05-28 | 161.71 |
| 2021-05-27 | 167.00 |
| 2021-05-26 | 163.47 |
| 2021-05-25 | 161.71 |
| 2021-05-24 | 158.18 |
| 2021-05-21 | 157.59 |
| 2021-05-20 | 159.36 |
| 2021-05-18 | 161.71 |
| 2021-05-17 | 154.06 |
| 2021-05-14 | 148.18 |
| 2021-05-13 | 148.77 |
| 2021-05-12 | 151.12 |
| 2021-05-11 | 156.42 |
| 2021-05-10 | 162.88 |
| 2021-05-07 | 165.82 |
| 2021-05-06 | 167.00 |
| 2021-05-05 | 164.65 |
| 2021-05-04 | 162.88 |
| 2021-05-03 | 163.47 |
| 2021-04-30 | 164.65 |
| 2021-04-29 | 167.59 |
| 2021-04-28 | 164.65 |
| 2021-04-27 | 167.00 |
| 2021-04-26 | 168.77 |
| 2021-04-23 | 171.12 |
| 2021-04-22 | 172.88 |
| 2021-04-21 | 174.65 |
| 2021-04-20 | 177.00 |
| 2021-04-19 | 175.23 |
| 2021-04-16 | 176.41 |
| 2021-04-15 | 174.65 |
| 2021-04-14 | 171.71 |
| 2021-04-13 | 168.18 |
| 2021-04-12 | 171.71 |
| 2021-04-09 | 176.41 |
| 2021-04-08 | 180.53 |
| 2021-04-07 | 179.35 |
| 2021-04-01 | 183.47 |
| 2021-03-31 | 187.58 |
| 2021-03-30 | 213.46 |
| 2021-03-29 | 210.52 |
| 2021-03-26 | 196.99 |
| 2021-03-25 | 198.17 |
| 2021-03-24 | 200.52 |
| 2021-03-23 | 196.99 |
| 2021-03-22 | 198.17 |
| 2021-03-19 | 198.17 |
| 2021-03-18 | 200.52 |
| 2021-03-17 | 205.82 |
| 2021-03-16 | 199.35 |
| 2021-03-15 | 185.82 |
| 2021-03-12 | 177.59 |
| 2021-03-11 | 169.94 |
| 2021-03-10 | 170.53 |
| 2021-03-09 | 172.88 |
| 2021-03-08 | 175.82 |
| 2021-03-05 | 177.00 |
| 2021-03-04 | 178.76 |
| 2021-03-03 | 184.64 |
| 2021-03-02 | 182.88 |
| 2021-03-01 | 185.82 |
| 2021-02-26 | 200.52 |
| 2021-02-25 | 198.76 |
| 2021-02-24 | 166.41 |
| 2021-02-23 | 171.71 |
| 2021-02-22 | 167.59 |
| 2021-02-19 | 166.41 |
| 2021-02-18 | 168.18 |
| 2021-02-17 | 165.82 |
| 2021-02-16 | 167.59 |
| 2021-02-11 | 161.12 |
| 2021-02-10 | 162.30 |
| 2021-02-09 | 163.47 |
| 2021-02-08 | 165.24 |
| 2021-02-05 | 160.53 |
| 2021-02-04 | 158.77 |
| 2021-02-03 | 161.71 |
| 2021-02-02 | 165.24 |
| 2021-02-01 | 167.59 |
| 2021-01-29 | 165.24 |
| 2021-01-28 | 169.94 |
| 2021-01-27 | 174.06 |
| 2021-01-26 | 176.41 |
| 2021-01-25 | 176.41 |
| 2021-01-22 | 182.29 |
| 2021-01-21 | 191.70 |
| 2021-01-20 | 199.94 |
| 2021-01-19 | 202.88 |
| 2021-01-18 | 178.18 |
| 2021-01-15 | 171.71 |
| 2021-01-14 | 168.18 |
| 2021-01-13 | 168.18 |
| 2021-01-12 | 175.82 |
| 2021-01-11 | 176.41 |
| 2021-01-08 | 171.12 |
| 2021-01-07 | 171.12 |
| 2021-01-06 | 172.29 |
| 2021-01-05 | 171.71 |
| 2021-01-04 | 173.47 |
| 2020-12-31 | 190.53 |
| 2020-12-30 | 184.64 |
| 2020-12-29 | 183.47 |
| 2020-12-28 | 181.70 |
| 2020-12-24 | 182.29 |
| 2020-12-23 | 181.70 |
| 2020-12-22 | 180.53 |
| 2020-12-21 | 184.64 |
| 2020-12-18 | 190.53 |
| 2020-12-17 | 185.82 |
| 2020-12-16 | 190.53 |
| 2020-12-15 | 189.35 |
| 2020-12-14 | 188.76 |
| 2020-12-11 | 183.47 |
| 2020-12-10 | 182.88 |
| 2020-12-09 | 190.53 |
| 2020-12-08 | 182.29 |
| 2020-12-07 | 179.94 |
| 2020-12-04 | 189.35 |
| 2020-12-03 | 222.87 |
| 2020-12-02 | 225.22 |
| 2020-12-01 | 230.52 |
| 2020-11-30 | 239.93 |
| 2020-11-27 | 238.75 |
| 2020-11-26 | 231.69 |
| 2020-11-25 | 231.69 |
| 2020-11-24 | 229.34 |
| 2020-11-23 | 241.69 |
| 2020-11-20 | 254.04 |
| 2020-11-19 | 258.75 |
| 2020-11-18 | 267.57 |
| 2020-11-17 | 258.75 |
| 2020-11-16 | 257.57 |
| 2020-11-13 | 268.16 |
| 2020-11-12 | 268.16 |
| 2020-11-11 | 276.39 |
| 2020-11-10 | 252.86 |
| 2020-11-09 | 253.45 |
| 2020-11-06 | 258.75 |
| 2020-11-05 | 258.75 |
| 2020-11-04 | 229.34 |
| 2020-11-03 | 231.10 |
| 2020-11-02 | 216.40 |
| 2020-10-30 | 221.70 |
| 2020-10-29 | 224.64 |
| 2020-10-28 | 219.93 |
| 2020-10-27 | 222.87 |
| 2020-10-23 | 236.40 |
| 2020-10-22 | 238.75 |
| 2020-10-21 | 240.51 |
| 2020-10-20 | 253.45 |
| 2020-10-19 | 253.45 |
| 2020-10-16 | 256.39 |
| 2020-10-15 | 270.51 |
| 2020-10-14 | 274.04 |
| 2020-10-12 | 271.10 |
| 2020-10-09 | 274.62 |
| 2020-10-08 | 280.51 |
| 2020-10-07 | 284.62 |
| 2020-10-06 | 280.51 |
| 2020-10-05 | 271.68 |
| 2020-09-30 | 276.39 |
| 2020-09-29 | 263.45 |
| 2020-09-28 | 269.92 |
| 2020-09-25 | 259.33 |
| 2020-09-24 | 271.68 |
| 2020-09-23 | 277.57 |
| 2020-09-22 | 280.51 |
| 2020-09-21 | 289.92 |
| 2020-09-18 | 295.21 |
| 2020-09-17 | 295.21 |
| 2020-09-16 | 309.32 |
| 2020-09-15 | 304.03 |
| 2020-09-14 | 289.33 |
| 2020-09-11 | 288.74 |
| 2020-09-10 | 293.44 |
| 2020-09-09 | 285.80 |
| 2020-09-08 | 296.38 |
| 2020-09-07 | 297.56 |
| 2020-09-04 | 302.85 |
| 2020-09-03 | 304.01 |
| 2020-09-02 | 293.63 |
| 2020-09-01 | 294.21 |
| 2020-08-31 | 302.28 |
| 2020-08-28 | 320.14 |
| 2020-08-27 | 317.84 |
| 2020-08-26 | 332.25 |
| 2020-08-25 | 299.40 |
| 2020-08-24 | 295.94 |
| 2020-08-21 | 286.14 |
| 2020-08-20 | 278.07 |
| 2020-08-19 | 280.38 |
| 2020-08-18 | 283.26 |
| 2020-08-17 | 282.11 |
| 2020-08-14 | 267.12 |
| 2020-08-13 | 267.70 |
| 2020-08-12 | 266.55 |
| 2020-08-11 | 270.00 |
| 2020-08-10 | 264.82 |
| 2020-08-07 | 270.00 |
| 2020-08-06 | 273.46 |
| 2020-08-05 | 270.00 |
| 2020-08-04 | 279.80 |
| 2020-08-03 | 287.29 |
| 2020-07-31 | 278.65 |
| 2020-07-30 | 276.92 |
| 2020-07-29 | 275.77 |
| 2020-07-28 | 260.21 |
| 2020-07-27 | 260.21 |
| 2020-07-24 | 266.55 |
| 2020-07-23 | 268.85 |
| 2020-07-22 | 264.82 |
| 2020-07-21 | 278.65 |
| 2020-07-20 | 282.11 |
| 2020-07-17 | 263.09 |
| 2020-07-16 | 269.43 |
| 2020-07-15 | 287.87 |
| 2020-07-14 | 279.22 |
| 2020-07-13 | 287.87 |
| 2020-07-10 | 289.60 |
| 2020-07-09 | 302.28 |
| 2020-07-08 | 303.43 |
| 2020-07-07 | 307.46 |
| 2020-07-06 | 325.91 |
| 2020-07-03 | 299.40 |
| 2020-07-02 | 299.40 |
| 2020-06-30 | 278.07 |
| 2020-06-29 | 281.53 |
| 2020-06-26 | 280.38 |
| 2020-06-24 | 274.61 |
| 2020-06-23 | 280.38 |
| 2020-06-22 | 278.07 |
| 2020-06-19 | 284.41 |
| 2020-06-18 | 284.41 |
| 2020-06-17 | 276.92 |
| 2020-06-16 | 278.07 |
| 2020-06-15 | 268.85 |
| 2020-06-12 | 281.53 |
| 2020-06-11 | 280.38 |
| 2020-06-10 | 284.99 |
| 2020-06-09 | 287.87 |
| 2020-06-08 | 286.14 |
| 2020-06-05 | 305.74 |
| 2020-06-04 | 297.09 |
| 2020-06-03 | 292.48 |
| 2020-06-02 | 286.14 |
| 2020-06-01 | 279.22 |
| 2020-05-29 | 271.16 |
| 2020-05-28 | 265.97 |
| 2020-05-27 | 267.65 |
| 2020-05-26 | 280.56 |
| 2020-05-25 | 269.90 |
| 2020-05-22 | 259.79 |
| 2020-05-21 | 273.27 |
| 2020-05-20 | 269.34 |
| 2020-05-19 | 267.09 |
| 2020-05-18 | 264.85 |
| 2020-05-15 | 254.18 |
| 2020-05-14 | 242.39 |
| 2020-05-13 | 245.76 |
| 2020-05-12 | 251.37 |
| 2020-05-11 | 254.18 |
| 2020-05-08 | 248.57 |
| 2020-05-07 | 245.20 |
| 2020-05-06 | 240.15 |
| 2020-05-05 | 235.66 |
| 2020-05-04 | 233.97 |
| 2020-04-29 | 251.37 |
| 2020-04-28 | 250.81 |
| 2020-04-27 | 249.13 |
| 2020-04-24 | 236.22 |
| 2020-04-23 | 244.08 |
| 2020-04-22 | 241.27 |
| 2020-04-21 | 234.54 |
| 2020-04-20 | 240.71 |
| 2020-04-17 | 246.88 |
| 2020-04-16 | 240.15 |
| 2020-04-15 | 234.54 |
| 2020-04-14 | 239.59 |
| 2020-04-09 | 227.24 |
| 2020-04-08 | 230.61 |
| 2020-04-07 | 235.66 |
| 2020-04-06 | 218.82 |
| 2020-04-03 | 213.77 |
| 2020-04-02 | 210.96 |
| 2020-04-01 | 203.10 |
| 2020-03-31 | 206.47 |
| 2020-03-30 | 184.02 |
| 2020-03-27 | 190.75 |
| 2020-03-26 | 173.35 |
| 2020-03-25 | 175.04 |
| 2020-03-24 | 156.51 |
| 2020-03-23 | 139.11 |
| 2020-03-20 | 155.95 |
| 2020-03-19 | 140.80 |
| 2020-03-18 | 152.02 |
| 2020-03-17 | 167.74 |
| 2020-03-16 | 176.16 |
| 2020-03-13 | 194.68 |
| 2020-03-12 | 198.05 |
| 2020-03-11 | 205.35 |
| 2020-03-10 | 206.47 |
| 2020-03-09 | 204.23 |
| 2020-03-06 | 223.87 |
| 2020-03-05 | 229.48 |
| 2020-03-04 | 231.73 |
| 2020-03-03 | 217.70 |
| 2020-03-02 | 220.50 |
| 2020-02-28 | 213.21 |
| 2020-02-27 | 217.70 |
| 2020-02-26 | 213.21 |
| 2020-02-25 | 204.23 |
| 2020-02-24 | 201.42 |
| 2020-02-21 | 206.47 |
| 2020-02-20 | 212.08 |
| 2020-02-19 | 213.21 |
| 2020-02-18 | 207.59 |
| 2020-02-17 | 218.26 |
| 2020-02-14 | 222.19 |
| 2020-02-13 | 217.70 |
| 2020-02-12 | 215.45 |
| 2020-02-11 | 208.15 |
| 2020-02-10 | 195.81 |
| 2020-02-07 | 194.68 |
| 2020-02-06 | 200.86 |
| 2020-02-05 | 196.37 |
| 2020-02-04 | 202.54 |
| 2020-02-03 | 189.07 |
| 2020-01-31 | 184.58 |
| 2020-01-30 | 182.33 |
| 2020-01-29 | 191.88 |
| 2020-01-24 | 207.03 |
| 2020-01-23 | 209.28 |
| 2020-01-22 | 226.68 |
| 2020-01-21 | 214.89 |
| 2020-01-20 | 232.29 |
| 2020-01-17 | 260.36 |
| 2020-01-16 | 260.36 |
| 2020-01-15 | 240.71 |
| 2020-01-14 | 238.47 |
| 2020-01-13 | 240.15 |
| 2020-01-10 | 238.47 |
| 2020-01-09 | 246.32 |
| 2020-01-08 | 239.59 |
| 2020-01-07 | 238.47 |
| 2020-01-06 | 233.41 |
| 2020-01-03 | 245.76 |
| 2020-01-02 | 247.45 |
| 2019-12-31 | 239.03 |
| 2019-12-30 | 235.66 |
| 2019-12-27 | 232.29 |
| 2019-12-24 | 234.54 |
| 2019-12-23 | 234.54 |
| 2019-12-20 | 234.54 |
| 2019-12-19 | 229.48 |
| 2019-12-18 | 230.61 |
| 2019-12-17 | 235.66 |
| 2019-12-16 | 230.61 |
| 2019-12-13 | 226.12 |
| 2019-12-12 | 223.87 |
| 2019-12-11 | 225.56 |
| 2019-12-10 | 228.92 |
| 2019-12-09 | 232.29 |
| 2019-12-06 | 225.56 |
| 2019-12-05 | 217.14 |
| 2019-12-04 | 222.19 |
| 2019-12-03 | 228.92 |
| 2019-12-02 | 230.61 |
| 2019-11-29 | 218.26 |
| 2019-11-28 | 221.06 |
| 2019-11-27 | 222.19 |
| 2019-11-26 | 220.50 |
| 2019-11-25 | 221.63 |
| 2019-11-22 | 212.65 |
| 2019-11-21 | 210.96 |
| 2019-11-20 | 217.14 |
| 2019-11-19 | 219.38 |
| 2019-11-18 | 210.96 |
| 2019-11-15 | 204.23 |
| 2019-11-14 | 205.91 |
| 2019-11-13 | 208.15 |
| 2019-11-12 | 207.59 |
| 2019-11-11 | 201.98 |
| 2019-11-08 | 207.59 |
| 2019-11-07 | 213.21 |
| 2019-11-06 | 219.94 |
| 2019-11-05 | 215.45 |
| 2019-11-04 | 208.15 |
| 2019-11-01 | 204.23 |
| 2019-10-31 | 195.81 |
| 2019-10-30 | 200.30 |
| 2019-10-29 | 199.17 |
| 2019-10-28 | 190.75 |
| 2019-10-25 | 188.51 |
| 2019-10-24 | 190.19 |
| 2019-10-23 | 185.14 |
| 2019-10-22 | 187.95 |
| 2019-10-21 | 191.88 |
| 2019-10-18 | 188.51 |
| 2019-10-17 | 184.02 |
| 2019-10-16 | 190.19 |
| 2019-10-15 | 180.09 |
| 2019-10-14 | 181.77 |
| 2019-10-11 | 181.77 |
| 2019-10-10 | 178.41 |
| 2019-10-09 | 178.41 |
| 2019-10-08 | 172.79 |
| 2019-10-04 | 172.23 |
| 2019-10-03 | 168.30 |
| 2019-10-02 | 160.44 |
| 2019-09-30 | 157.08 |
| 2019-09-27 | 151.46 |
| 2019-09-26 | 153.71 |
| 2019-09-25 | 152.59 |
| 2019-09-24 | 155.95 |
| 2019-09-23 | 160.44 |
| 2019-09-20 | 167.18 |
| 2019-09-19 | 162.13 |
| 2019-09-18 | 165.50 |
| 2019-09-17 | 163.25 |
| 2019-09-16 | 164.37 |
| 2019-09-13 | 164.93 |
| 2019-09-12 | 155.39 |
| 2019-09-11 | 152.59 |
| 2019-09-10 | 150.34 |
| 2019-09-09 | 148.10 |
| 2019-09-06 | 151.46 |
| 2019-09-05 | 152.56 |
| 2019-09-04 | 148.18 |
| 2019-09-03 | 139.44 |
| 2019-09-02 | 141.62 |
| 2019-08-30 | 142.72 |
| 2019-08-29 | 144.90 |
| 2019-08-28 | 143.26 |
| 2019-08-27 | 129.60 |
| 2019-08-26 | 129.60 |
| 2019-08-23 | 138.89 |
| 2019-08-22 | 138.34 |
| 2019-08-21 | 140.53 |
| 2019-08-20 | 135.06 |
| 2019-08-19 | 131.78 |
| 2019-08-16 | 120.85 |
| 2019-08-15 | 123.04 |
| 2019-08-14 | 120.30 |
| 2019-08-13 | 118.66 |
| 2019-08-12 | 125.22 |
| 2019-08-09 | 124.13 |
| 2019-08-08 | 125.77 |
| 2019-08-07 | 114.73 |
| 2019-08-06 | 111.67 |
| 2019-08-05 | 114.73 |
| 2019-08-02 | 127.96 |
| 2019-08-01 | 131.78 |
| 2019-07-31 | 138.89 |
| 2019-07-30 | 143.26 |
| 2019-07-29 | 139.98 |
| 2019-07-26 | 142.72 |
| 2019-07-25 | 146.00 |
| 2019-07-24 | 143.26 |
| 2019-07-23 | 143.26 |
| 2019-07-22 | 148.73 |
| 2019-07-19 | 153.10 |
| 2019-07-18 | 152.56 |
| 2019-07-17 | 155.29 |
| 2019-07-16 | 164.04 |
| 2019-07-15 | 158.02 |
| 2019-07-12 | 157.48 |
| 2019-07-11 | 153.10 |
| 2019-07-10 | 154.20 |
| 2019-07-09 | 152.01 |
| 2019-07-08 | 162.40 |
| 2019-07-05 | 166.22 |
| 2019-07-04 | 165.13 |
| 2019-07-03 | 165.68 |
| 2019-07-02 | 160.76 |
| 2019-06-28 | 160.21 |
| 2019-06-27 | 155.84 |
| 2019-06-26 | 159.12 |
| 2019-06-25 | 161.30 |
| 2019-06-24 | 165.13 |
| 2019-06-21 | 159.12 |
| 2019-06-20 | 156.93 |
| 2019-06-19 | 155.84 |
| 2019-06-18 | 148.41 |
| 2019-06-17 | 141.51 |
| 2019-06-14 | 144.69 |
| 2019-06-13 | 143.10 |
| 2019-06-12 | 135.67 |
| 2019-06-11 | 144.69 |
| 2019-06-10 | 139.91 |
| 2019-06-06 | 130.36 |
| 2019-06-05 | 132.48 |
| 2019-06-04 | 127.17 |
| 2019-06-03 | 132.48 |
| 2019-05-31 | 138.32 |
| 2019-05-30 | 133.01 |
| 2019-05-29 | 128.24 |
| 2019-05-28 | 127.71 |
| 2019-05-27 | 120.27 |
| 2019-05-24 | 121.87 |
| 2019-05-23 | 125.58 |
| 2019-05-22 | 125.58 |
| 2019-05-21 | 121.87 |
| 2019-05-20 | 121.87 |
| 2019-05-17 | 129.83 |
| 2019-05-16 | 138.85 |
| 2019-05-15 | 135.67 |
| 2019-05-14 | 135.14 |
| 2019-05-10 | 142.04 |
| 2019-05-09 | 137.79 |
| 2019-05-08 | 143.10 |
| 2019-05-07 | 147.34 |
| 2019-05-06 | 146.28 |
| 2019-05-03 | 152.65 |
| 2019-05-02 | 153.18 |
| 2019-04-30 | 153.71 |
| 2019-04-29 | 152.65 |
| 2019-04-26 | 151.06 |
| 2019-04-25 | 149.47 |
| 2019-04-24 | 152.12 |
| 2019-04-23 | 148.94 |
| 2019-04-18 | 157.43 |
| 2019-04-17 | 163.80 |
| 2019-04-16 | 171.76 |
| 2019-04-15 | 176.01 |
| 2019-04-12 | 173.88 |
| 2019-04-11 | 171.76 |
| 2019-04-10 | 181.84 |
| 2019-04-09 | 182.38 |
| 2019-04-08 | 172.82 |
| 2019-04-04 | 173.35 |
| 2019-04-03 | 172.82 |
| 2019-04-02 | 172.82 |
| 2019-04-01 | 167.51 |
| 2019-03-29 | 160.61 |
| 2019-03-28 | 153.18 |
| 2019-03-27 | 154.24 |
| 2019-03-26 | 134.61 |
| 2019-03-25 | 131.42 |
| 2019-03-22 | 130.36 |
| 2019-03-21 | 122.40 |
| 2019-03-20 | 125.05 |
| 2019-03-19 | 121.87 |
| 2019-03-18 | 121.34 |
| 2019-03-15 | 109.76 |
| 2019-03-14 | 104.88 |
| 2019-03-13 | 105.94 |
| 2019-03-12 | 110.83 |
| 2019-03-11 | 103.40 |
| 2019-03-08 | 101.70 |
| 2019-03-07 | 109.98 |
| 2019-03-06 | 113.37 |
| 2019-03-05 | 113.37 |
| 2019-03-04 | 108.07 |
| 2019-03-01 | 102.12 |
| 2019-02-28 | 97.03 |
| 2019-02-27 | 100.00 |
| 2019-02-26 | 105.52 |
| 2019-02-25 | 111.25 |
| 2019-02-22 | 117.09 |
| 2019-02-21 | 117.62 |
| 2019-02-20 | 122.40 |
| 2019-02-19 | 118.15 |
| 2019-02-18 | 118.68 |
| 2019-02-15 | 116.03 |
| 2019-02-14 | 118.68 |
| 2019-02-13 | 123.99 |
| 2019-02-12 | 122.40 |
| 2019-02-11 | 125.58 |
| 2019-02-08 | 128.77 |
| 2019-02-04 | 129.30 |
| 2019-02-01 | 131.95 |
| 2019-01-31 | 135.67 |
| 2019-01-30 | 128.77 |
| 2019-01-29 | 119.74 |
| 2019-01-28 | 116.03 |
| 2019-01-25 | 111.25 |
| 2019-01-24 | 118.15 |
| 2019-01-23 | 117.09 |
| 2019-01-22 | 127.17 |
| 2019-01-21 | 130.89 |
| 2019-01-18 | 130.36 |
| 2019-01-17 | 123.99 |
| 2019-01-16 | 131.42 |
| 2019-01-15 | 128.77 |
| 2019-01-14 | 123.46 |
| 2019-01-11 | 122.93 |
| 2019-01-10 | 117.09 |
| 2019-01-09 | 116.56 |
| 2019-01-08 | 116.03 |
| 2019-01-07 | 115.50 |
| 2019-01-04 | 111.89 |
| 2019-01-03 | 105.09 |
| 2019-01-02 | 106.37 |
| 2018-12-31 | 121.87 |
| 2018-12-28 | 110.19 |
| 2018-12-27 | 106.37 |
| 2018-12-24 | 105.52 |
| 2018-12-21 | 109.98 |
| 2018-12-20 | 113.37 |
| 2018-12-19 | 112.31 |
| 2018-12-18 | 112.31 |
| 2018-12-17 | 118.15 |
| 2018-12-14 | 124.52 |
| 2018-12-13 | 122.40 |
| 2018-12-12 | 111.68 |
| 2018-12-11 | 103.40 |
| 2018-12-10 | 97.24 |
| 2018-12-07 | 104.03 |
| 2018-12-06 | 102.33 |
| 2018-12-05 | 105.52 |
| 2018-12-04 | 107.64 |
| 2018-12-03 | 112.31 |
| 2018-11-30 | 105.31 |
| 2018-11-29 | 101.70 |
| 2018-11-28 | 100.42 |
| 2018-11-27 | 93.84 |
| 2018-11-26 | 93.84 |
| 2018-11-23 | 94.69 |
| 2018-11-22 | 97.45 |
| 2018-11-21 | 103.61 |
| 2018-11-20 | 95.12 |
| 2018-11-19 | 96.39 |
| 2018-11-16 | 87.90 |
| 2018-11-15 | 86.83 |
| 2018-11-14 | 83.44 |
| 2018-11-13 | 81.10 |
| 2018-11-12 | 80.04 |
| 2018-11-09 | 81.10 |
| 2018-11-08 | 91.08 |
| 2018-11-07 | 90.23 |
| 2018-11-06 | 87.05 |
| 2018-11-05 | 83.65 |
| 2018-11-02 | 88.11 |
| 2018-11-01 | 76.22 |
| 2018-10-31 | 62.84 |
| 2018-10-30 | 65.60 |
| 2018-10-29 | 69.64 |
| 2018-10-26 | 69.43 |
| 2018-10-25 | 65.82 |
| 2018-10-24 | 59.66 |
| 2018-10-23 | 60.51 |
| 2018-10-22 | 68.58 |
| 2018-10-19 | 60.30 |
| 2018-10-18 | 58.39 |
| 2018-10-16 | 64.54 |
| 2018-10-15 | 61.15 |
| 2018-10-12 | 67.73 |
| 2018-10-11 | 61.15 |
| 2018-10-10 | 68.15 |
| 2018-10-09 | 72.82 |
| 2018-10-08 | 77.28 |
| 2018-10-05 | 85.56 |
| 2018-10-04 | 89.38 |
| 2018-10-03 | 95.54 |
| 2018-10-02 | 94.90 |
| 2018-09-28 | 107.22 |
| 2018-09-27 | 113.90 |
| 2018-09-26 | 115.50 |
| 2018-09-24 | 121.87 |
| 2018-09-21 | 134.07 |
| 2018-09-20 | 129.30 |
| 2018-09-19 | 126.64 |
| 2018-09-18 | 117.09 |
| 2018-09-17 | 119.21 |
| 2018-09-14 | 123.46 |
| 2018-09-13 | 122.93 |
| 2018-09-12 | 114.44 |
| 2018-09-11 | 122.40 |
| 2018-09-10 | 122.93 |
| 2018-09-07 | 127.71 |
| 2018-09-06 | 119.41 |
| 2018-09-05 | 118.89 |
| 2018-09-04 | 129.26 |
| 2018-09-03 | 125.63 |
| 2018-08-31 | 142.75 |
| 2018-08-30 | 140.15 |
| 2018-08-29 | 138.08 |
| 2018-08-28 | 138.08 |
| 2018-08-27 | 138.60 |
| 2018-08-24 | 131.85 |
| 2018-08-23 | 137.04 |
| 2018-08-22 | 136.52 |
| 2018-08-21 | 134.97 |
| 2018-08-20 | 123.04 |
| 2018-08-17 | 114.74 |
| 2018-08-16 | 111.11 |
| 2018-08-15 | 106.02 |
| 2018-08-14 | 116.81 |
| 2018-08-13 | 123.04 |
| 2018-08-10 | 135.49 |
| 2018-08-09 | 123.56 |
| 2018-08-08 | 119.41 |
| 2018-08-07 | 122.00 |
| 2018-08-06 | 115.26 |
| 2018-08-03 | 111.11 |
| 2018-08-02 | 116.81 |
| 2018-08-01 | 120.44 |
| 2018-07-31 | 130.82 |
| 2018-07-30 | 131.34 |
| 2018-07-27 | 140.67 |
| 2018-07-26 | 137.04 |
| 2018-07-25 | 134.97 |
| 2018-07-24 | 133.41 |
| 2018-07-23 | 126.67 |
| 2018-07-20 | 115.78 |
| 2018-07-19 | 117.33 |
| 2018-07-18 | 119.41 |
| 2018-07-17 | 120.44 |
| 2018-07-16 | 127.71 |
| 2018-07-13 | 127.19 |
| 2018-07-12 | 119.92 |
| 2018-07-11 | 115.78 |
| 2018-07-10 | 123.04 |
| 2018-07-09 | 117.33 |
| 2018-07-06 | 106.02 |
| 2018-07-05 | 105.19 |
| 2018-07-04 | 96.07 |
| 2018-07-03 | 111.11 |
| 2018-06-29 | 113.70 |
| 2018-06-28 | 99.59 |
| 2018-06-27 | 109.55 |
| 2018-06-26 | 124.59 |
| 2018-06-25 | 131.85 |
| 2018-06-22 | 143.27 |
| 2018-06-21 | 139.64 |
| 2018-06-20 | 145.34 |
| 2018-06-19 | 151.41 |
| 2018-06-15 | 163.05 |
| 2018-06-14 | 162.03 |
| 2018-06-13 | 159.00 |
| 2018-06-12 | 156.98 |
| 2018-06-11 | 155.46 |
| 2018-06-08 | 154.95 |
| 2018-06-07 | 153.94 |
| 2018-06-06 | 152.42 |
| 2018-06-05 | 147.87 |
| 2018-06-04 | 140.79 |
| 2018-06-01 | 128.65 |
| 2018-05-31 | 134.72 |
| 2018-05-30 | 131.18 |
| 2018-05-29 | 124.60 |
| 2018-05-28 | 130.67 |
| 2018-05-25 | 126.62 |
| 2018-05-24 | 127.64 |
| 2018-05-23 | 126.12 |
| 2018-05-21 | 136.74 |
| 2018-05-18 | 135.22 |
| 2018-05-17 | 118.53 |
| 2018-05-16 | 124.60 |
| 2018-05-15 | 124.09 |
| 2018-05-14 | 125.61 |
| 2018-05-11 | 117.52 |
| 2018-05-10 | 115.50 |
| 2018-05-09 | 115.50 |
| 2018-05-08 | 112.97 |
| 2018-05-07 | 113.47 |
| 2018-05-04 | 114.99 |
| 2018-05-03 | 114.99 |
| 2018-05-02 | 119.54 |
| 2018-04-30 | 112.97 |
| 2018-04-27 | 112.46 |
| 2018-04-26 | 106.90 |
| 2018-04-25 | 110.44 |
| 2018-04-24 | 111.45 |
| 2018-04-23 | 102.34 |
| 2018-04-20 | 107.40 |
| 2018-04-19 | 114.48 |
| 2018-04-18 | 111.95 |
| 2018-04-17 | 109.42 |
| 2018-04-16 | 114.99 |
| 2018-04-13 | 122.58 |
| 2018-04-12 | 121.06 |
| 2018-04-11 | 126.62 |
| 2018-04-10 | 130.16 |
| 2018-04-09 | 118.53 |
| 2018-04-06 | 122.07 |
| 2018-04-04 | 115.50 |
| 2018-04-03 | 118.02 |
| 2018-03-29 | 124.60 |
| 2018-03-28 | 119.04 |
| 2018-03-27 | 112.97 |
| 2018-03-26 | 103.86 |
| 2018-03-23 | 107.40 |
| 2018-03-22 | 121.06 |
| 2018-03-21 | 123.59 |
| 2018-03-20 | 119.54 |
| 2018-03-19 | 122.58 |
| 2018-03-16 | 134.72 |
| 2018-03-15 | 119.54 |
| 2018-03-14 | 113.98 |
| 2018-03-13 | 111.45 |
| 2018-03-12 | 112.46 |
| 2018-03-09 | 113.98 |
| 2018-03-08 | 116.00 |
| 2018-03-07 | 110.94 |
| 2018-03-06 | 110.44 |
| 2018-03-05 | 106.39 |
| 2018-03-02 | 101.53 |
| 2018-03-01 | 105.88 |
| 2018-02-28 | 97.49 |
| 2018-02-27 | 102.34 |
| 2018-02-26 | 114.48 |
| 2018-02-23 | 122.07 |
| 2018-02-22 | 118.02 |
| 2018-02-21 | 122.07 |
| 2018-02-20 | 117.01 |
| 2018-02-15 | 119.54 |
| 2018-02-14 | 111.45 |
| 2018-02-13 | 106.90 |
| 2018-02-12 | 98.50 |
| 2018-02-09 | 96.27 |
| 2018-02-08 | 101.74 |
| 2018-02-07 | 103.35 |
| 2018-02-06 | 114.48 |
| 2018-02-05 | 134.21 |
| 2018-02-02 | 140.28 |
| 2018-02-01 | 142.81 |
| 2018-01-31 | 136.24 |
| 2018-01-30 | 137.75 |
| 2018-01-29 | 146.86 |
| 2018-01-26 | 150.91 |
| 2018-01-25 | 142.81 |
| 2018-01-24 | 143.82 |
| 2018-01-23 | 154.95 |
| 2018-01-22 | 142.81 |
| 2018-01-19 | 138.76 |
| 2018-01-18 | 127.64 |
| 2018-01-17 | 117.52 |
| 2018-01-16 | 117.52 |
| 2018-01-15 | 110.44 |
| 2018-01-12 | 123.59 |
| 2018-01-11 | 121.57 |
| 2018-01-10 | 127.13 |
| 2018-01-09 | 121.06 |
| 2018-01-08 | 125.61 |
| 2018-01-05 | 105.88 |
| 2018-01-04 | 93.84 |
| 2018-01-03 | 98.70 |
| 2018-01-02 | 86.36 |
| 2017-12-29 | 71.99 |
| 2017-12-28 | 75.84 |
| 2017-12-27 | 72.80 |
| 2017-12-22 | 67.74 |
| 2017-12-21 | 65.92 |
| 2017-12-20 | 62.68 |
| 2017-12-19 | 61.67 |
| 2017-12-18 | 61.67 |
| 2017-12-15 | 58.84 |
| 2017-12-14 | 63.90 |
| 2017-12-13 | 59.04 |
| 2017-12-12 | 61.47 |
| 2017-12-11 | 58.43 |
| 2017-12-08 | 58.23 |
| 2017-12-07 | 48.52 |
| 2017-12-06 | 49.53 |
| 2017-12-05 | 54.99 |
| 2017-12-04 | 57.22 |
| 2017-12-01 | 58.03 |
| 2017-11-30 | 54.39 |
| 2017-11-29 | 56.82 |
| 2017-11-28 | 53.38 |
| 2017-11-27 | 53.17 |
| 2017-11-24 | 54.39 |
| 2017-11-23 | 56.61 |
| 2017-11-22 | 60.46 |
| 2017-11-21 | 53.98 |
| 2017-11-20 | 54.59 |
| 2017-11-17 | 56.61 |
| 2017-11-16 | 60.66 |
| 2017-11-15 | 60.66 |
| 2017-11-14 | 63.90 |
| 2017-11-13 | 64.71 |
| 2017-11-10 | 63.29 |
| 2017-11-09 | 63.09 |
| 2017-11-08 | 63.90 |
| 2017-11-07 | 66.73 |
| 2017-11-06 | 64.30 |
| 2017-11-03 | 67.14 |
| 2017-11-02 | 65.31 |
| 2017-11-01 | 68.75 |
| 2017-10-31 | 65.31 |
| 2017-10-30 | 65.11 |
| 2017-10-27 | 69.97 |
| 2017-10-26 | 78.87 |
| 2017-10-25 | 80.09 |
| 2017-10-24 | 77.66 |
| 2017-10-23 | 74.22 |
| 2017-10-20 | 74.01 |
| 2017-10-19 | 71.79 |
| 2017-10-18 | 78.26 |
| 2017-10-17 | 73.00 |
| 2017-10-16 | 77.05 |
| 2017-10-13 | 79.07 |
| 2017-10-12 | 79.07 |
| 2017-10-11 | 77.66 |
| 2017-10-10 | 85.35 |
| 2017-10-09 | 85.75 |
| 2017-10-06 | 89.80 |
| 2017-10-04 | 86.36 |
| 2017-10-03 | 77.25 |
| 2017-09-29 | 71.38 |
| 2017-09-28 | 74.62 |
| 2017-09-27 | 75.84 |
| 2017-09-26 | 56.41 |
| 2017-09-25 | 58.84 |
| 2017-09-22 | 75.84 |
| 2017-09-21 | 84.94 |
| 2017-09-20 | 76.04 |
| 2017-09-19 | 76.65 |
| 2017-09-18 | 77.66 |
| 2017-09-15 | 68.75 |
| 2017-09-14 | 64.30 |
| 2017-09-13 | 62.89 |
| 2017-09-12 | 66.12 |
| 2017-09-11 | 66.33 |
| 2017-09-08 | 62.08 |
| 2017-09-07 | 64.05 |
| 2017-09-06 | 61.09 |
| 2017-09-05 | 55.96 |
| 2017-09-04 | 54.38 |
| 2017-09-01 | 58.33 |
| 2017-08-31 | 59.51 |
| 2017-08-30 | 60.50 |
| 2017-08-29 | 38.78 |
| 2017-08-28 | 39.97 |
| 2017-08-25 | 40.36 |
| 2017-08-24 | 39.77 |
| 2017-08-22 | 37.20 |
| 2017-08-21 | 32.27 |
| 2017-08-18 | 30.29 |
| 2017-08-17 | 33.65 |
| 2017-08-16 | 32.86 |
| 2017-08-15 | 34.04 |
| 2017-08-14 | 36.81 |
| 2017-08-11 | 36.61 |
| 2017-08-10 | 39.77 |
| 2017-08-09 | 44.51 |
| 2017-08-08 | 42.73 |
| 2017-08-07 | 42.14 |
| 2017-08-04 | 44.11 |
| 2017-08-03 | 42.73 |
| 2017-08-02 | 45.30 |
| 2017-08-01 | 47.07 |
| 2017-07-31 | 53.79 |
| 2017-07-28 | 52.60 |
| 2017-07-27 | 54.57 |
| 2017-07-26 | 46.48 |
| 2017-07-25 | 46.09 |
| 2017-07-24 | 44.11 |
| 2017-07-21 | 46.09 |
| 2017-07-20 | 49.44 |
| 2017-07-19 | 38.58 |
| 2017-07-18 | 37.79 |
| 2017-07-17 | 39.57 |
| 2017-07-14 | 39.18 |
| 2017-07-13 | 37.60 |
| 2017-07-12 | 36.02 |
| 2017-07-11 | 36.22 |
| 2017-07-10 | 34.24 |
| 2017-07-07 | 33.29 |
| 2017-07-06 | 33.86 |
| 2017-07-05 | 33.86 |
| 2017-07-04 | 33.48 |
| 2017-07-03 | 32.71 |
| 2017-06-30 | 27.74 |
| 2017-06-29 | 28.89 |
| 2017-06-28 | 27.36 |
| 2017-06-27 | 30.42 |
| 2017-06-26 | 31.76 |
| 2017-06-23 | 30.80 |
| 2017-06-22 | 30.03 |
| 2017-06-21 | 30.42 |
| 2017-06-20 | 29.46 |
| 2017-06-19 | 29.65 |
| 2017-06-16 | 28.50 |
| 2017-06-15 | 28.12 |
| 2017-06-14 | 31.37 |
| 2017-06-13 | 32.71 |
| 2017-06-12 | 29.65 |
| 2017-06-09 | 32.33 |
| 2017-06-08 | 35.58 |
| 2017-06-07 | 34.05 |
| 2017-06-06 | 35.20 |
| 2017-06-05 | 28.70 |
| 2017-06-02 | 29.46 |
| 2017-06-01 | 27.17 |
| 2017-05-31 | 27.17 |
| 2017-05-29 | 23.15 |
| 2017-05-26 | 19.90 |
| 2017-05-25 | 20.66 |
| 2017-05-24 | 18.56 |
| 2017-05-23 | 15.50 |
| 2017-05-22 | 16.07 |
| 2017-05-19 | 15.88 |
| 2017-05-18 | 12.82 |
| 2017-05-17 | 15.31 |
| 2017-05-16 | 15.88 |
| 2017-05-15 | 14.35 |
| 2017-05-12 | 14.74 |
| 2017-05-11 | 14.16 |
| 2017-05-10 | 12.25 |
| 2017-05-09 | 15.31 |
| 2017-05-08 | 13.40 |
| 2017-05-05 | 13.59 |
| 2017-05-04 | 13.78 |
| 2017-05-02 | 18.75 |
| 2017-04-28 | 19.52 |
| 2017-04-27 | 20.66 |
| 2017-04-26 | 24.11 |
| 2017-04-25 | 23.91 |
| 2017-04-24 | 21.62 |
| 2017-04-21 | 21.62 |
| 2017-04-20 | 22.39 |
| 2017-04-19 | 24.49 |
| 2017-04-18 | 24.30 |
| 2017-04-13 | 26.78 |
| 2017-04-12 | 23.34 |
| 2017-04-11 | 22.77 |
| 2017-04-10 | 21.81 |
| 2017-04-07 | 23.91 |
| 2017-04-06 | 23.72 |
| 2017-04-05 | 19.90 |
| 2017-04-03 | 19.13 |
| 2017-03-31 | 17.99 |
| 2017-03-30 | 19.71 |
| 2017-03-29 | 21.43 |
| 2017-03-28 | 22.77 |
| 2017-03-27 | 19.71 |
| 2017-03-24 | 27.74 |
| 2017-03-23 | 30.80 |
| 2017-03-22 | 29.65 |
| 2017-03-21 | 28.50 |
| 2017-03-20 | 22.00 |
| 2017-03-17 | 23.15 |
| 2017-03-16 | 25.83 |
| 2017-03-15 | 25.64 |
| 2017-03-14 | 23.15 |
| 2017-03-13 | 26.78 |
| 2017-03-10 | 20.66 |
| 2017-03-09 | 19.33 |
| 2017-03-08 | 20.09 |
| 2017-03-07 | 8.62 |
| 2017-03-06 | 5.75 |
| 2017-03-03 | 4.41 |
| 2017-03-02 | 6.32 |
| 2017-03-01 | 6.70 |
| 2017-02-28 | 6.51 |
| 2017-02-27 | 6.13 |
| 2017-02-24 | 7.66 |
| 2017-02-23 | 8.23 |
| 2017-02-22 | 8.81 |
| 2017-02-21 | 5.17 |
| 2017-02-20 | 5.75 |
| 2017-02-17 | 5.17 |
| 2017-02-16 | 6.90 |
| 2017-02-15 | 6.90 |
| 2017-02-14 | 7.28 |
| 2017-02-13 | 7.85 |
| 2017-02-10 | 7.09 |
| 2017-02-09 | 8.04 |
| 2017-02-08 | 8.81 |
| 2017-02-07 | 0.97 |
| 2017-02-06 | -0.18 |
| 2017-02-03 | 0.01 |
| 2017-02-02 | 0.01 |
| 2017-02-01 | 0.01 |
| 2017-01-27 | -0.18 |
| 2017-01-26 | 0.59 |
| 2017-01-25 | -0.18 |
| 2017-01-24 | -0.94 |
| 2017-01-23 | -2.09 |
| 2017-01-20 | -2.09 |
| 2017-01-19 | -1.14 |
| 2017-01-18 | -1.33 |
| 2017-01-17 | -1.71 |
| 2017-01-16 | -2.09 |
| 2017-01-13 | -0.37 |
| 2017-01-12 | 0.01 |
| 2017-01-11 | -0.56 |
| 2017-01-10 | -0.75 |
| 2017-01-09 | -1.90 |
| 2017-01-06 | -0.37 |
| 2017-01-05 | -0.18 |
| 2017-01-04 | -1.52 |
| 2017-01-03 | -2.09 |
| 2016-12-30 | -3.05 |
| 2016-12-29 | -4.20 |
| 2016-12-28 | -4.20 |
| 2016-12-23 | -4.77 |
| 2016-12-22 | -4.39 |
| 2016-12-21 | -3.62 |
| 2016-12-20 | -3.62 |
| 2016-12-19 | -2.67 |
| 2016-12-16 | -1.71 |
| 2016-12-15 | -3.05 |
| 2016-12-14 | -2.47 |
| 2016-12-13 | -0.94 |
| 2016-12-12 | -1.71 |
| 2016-12-09 | 0.39 |
| 2016-12-08 | 0.59 |
| 2016-12-07 | -0.94 |
| 2016-12-06 | -0.37 |
| 2016-12-05 | -1.71 |
| 2016-12-02 | -1.52 |
| 2016-12-01 | -1.52 |
| 2016-11-30 | -3.05 |
| 2016-11-29 | -2.28 |
| 2016-11-28 | -1.33 |
| 2016-11-25 | -2.28 |
| 2016-11-24 | -1.52 |
| 2016-11-23 | -1.14 |
| 2016-11-22 | -1.90 |
| 2016-11-21 | -2.47 |
| 2016-11-18 | -2.47 |
| 2016-11-17 | -2.09 |
| 2016-11-16 | -2.67 |
| 2016-11-15 | -2.86 |
| 2016-11-14 | -3.43 |
| 2016-11-11 | -1.71 |
| 2016-11-10 | 0.39 |
| 2016-11-09 | -1.52 |
| 2016-11-08 | -0.56 |
| 2016-11-07 | -0.94 |
| 2016-11-04 | -1.14 |
| 2016-11-03 | -1.90 |
| 2016-11-02 | -1.14 |
| 2016-11-01 | -1.71 |
| 2016-10-31 | -0.75 |
| 2016-10-28 | -0.18 |
| 2016-10-27 | -0.37 |
| 2016-10-26 | -1.33 |
| 2016-10-25 | -0.56 |
| 2016-10-24 | -0.94 |
| 2016-10-20 | -1.71 |
| 2016-10-19 | -1.71 |
| 2016-10-18 | -1.14 |
| 2016-10-17 | -2.86 |
| 2016-10-14 | -1.71 |
| 2016-10-13 | -2.47 |
| 2016-10-12 | -1.52 |
| 2016-10-11 | -3.62 |
| 2016-10-07 | 0.39 |
| 2016-10-06 | 0.97 |
| 2016-10-05 | 0.97 |
| 2016-10-04 | 0.78 |
| 2016-10-03 | 0.78 |
| 2016-09-30 | 0.39 |
| 2016-09-29 | 2.50 |
| 2016-09-28 | 2.88 |
| 2016-09-27 | 4.60 |
| 2016-09-26 | 6.13 |
| 2016-09-23 | 8.43 |
| 2016-09-22 | 8.43 |
| 2016-09-21 | 7.28 |
| 2016-09-20 | 8.43 |
| 2016-09-19 | 7.09 |
| 2016-09-15 | 3.26 |
| 2016-09-14 | 3.45 |
| 2016-09-13 | 3.07 |
| 2016-09-12 | 5.56 |
| 2016-09-09 | 9.57 |
| 2016-09-08 | 7.53 |
| 2016-09-07 | 6.22 |
| 2016-09-06 | 6.60 |
| 2016-09-05 | 5.29 |
| 2016-09-02 | 3.25 |
| 2016-09-01 | 2.13 |
| 2016-08-31 | 0.46 |
| 2016-08-30 | 2.32 |
| 2016-08-29 | 1.39 |
| 2016-08-26 | 0.64 |
| 2016-08-25 | -0.10 |
| 2016-08-24 | 0.83 |
| 2016-08-23 | 1.76 |
| 2016-08-22 | 3.81 |
| 2016-08-19 | 4.36 |
| 2016-08-18 | 3.81 |
| 2016-08-17 | 1.95 |
| 2016-08-16 | 3.25 |
| 2016-08-15 | 3.25 |
| 2016-08-12 | 2.32 |
| 2016-08-11 | 2.32 |
| 2016-08-10 | 3.81 |
| 2016-08-09 | 2.32 |
| 2016-08-08 | -0.47 |
| 2016-08-05 | -3.82 |
| 2016-08-04 | -5.87 |
| 2016-08-03 | -7.54 |
| 2016-08-01 | -5.12 |
| 2016-07-29 | -5.87 |
| 2016-07-28 | -4.01 |
| 2016-07-27 | -5.68 |
| 2016-07-26 | -4.01 |
| 2016-07-25 | -4.19 |
| 2016-07-22 | -3.08 |
| 2016-07-21 | -1.77 |
| 2016-07-20 | -3.26 |
| 2016-07-19 | -3.82 |
| 2016-07-18 | -4.19 |
| 2016-07-15 | -4.01 |
| 2016-07-14 | -4.38 |
| 2016-07-13 | -5.50 |
| 2016-07-12 | -6.61 |
| 2016-07-11 | -6.80 |
| 2016-07-08 | -9.84 |
| 2016-07-07 | -10.64 |
| 2016-07-06 | -10.55 |
| 2016-07-05 | -11.00 |
| 2016-07-04 | -10.38 |
| 2016-06-30 | -12.70 |
| 2016-06-29 | -14.49 |
| 2016-06-28 | -15.92 |
| 2016-06-27 | -14.40 |
| 2016-06-24 | -14.04 |
| 2016-06-23 | -12.70 |
| 2016-06-22 | -13.24 |
| 2016-06-21 | -14.40 |
| 2016-06-20 | -14.58 |
| 2016-06-17 | -15.92 |
| 2016-06-16 | -16.19 |
| 2016-06-15 | -15.21 |
| 2016-06-14 | -14.67 |
| 2016-06-13 | -14.04 |
| 2016-06-10 | -11.45 |
| 2016-06-08 | -9.12 |
| 2016-06-07 | -9.12 |
| 2016-06-06 | -11.63 |
| 2016-06-03 | -12.34 |
| 2016-06-02 | -11.90 |
| 2016-06-01 | -11.63 |
| 2016-05-31 | -11.99 |
| 2016-05-30 | -13.51 |
| 2016-05-27 | -14.49 |
| 2016-05-26 | -14.13 |
| 2016-05-25 | -13.95 |
| 2016-05-24 | -15.38 |
| 2016-05-23 | -13.95 |
| 2016-05-20 | -13.42 |
| 2016-05-19 | -13.51 |
| 2016-05-18 | -13.60 |
| 2016-05-17 | -13.60 |
| 2016-05-16 | -14.31 |
| 2016-05-13 | -13.15 |
| 2016-05-12 | -10.38 |
| 2016-05-11 | -8.94 |
| 2016-05-10 | -6.08 |
| 2016-05-09 | -5.19 |
| 2016-05-06 | -5.55 |
| 2016-05-05 | -4.47 |
| 2016-05-04 | -3.76 |
| 2016-05-03 | -4.65 |
| 2016-04-29 | -3.76 |
| 2016-04-28 | -3.04 |
| 2016-04-27 | -3.76 |
| 2016-04-26 | -5.19 |
| 2016-04-25 | -2.33 |
| 2016-04-22 | -2.68 |
| 2016-04-21 | -0.18 |
| 2016-04-20 | -0.36 |
| 2016-04-19 | -0.36 |
| 2016-04-18 | -1.07 |
| 2016-04-15 | -0.72 |
| 2016-04-14 | -0.18 |
| 2016-04-13 | -1.07 |
| 2016-04-12 | -2.86 |
| 2016-04-11 | -2.15 |
| 2016-04-08 | -1.43 |
| 2016-04-07 | -3.94 |
| 2016-04-06 | -3.76 |
| 2016-04-05 | -4.65 |
| 2016-04-01 | -1.61 |
| 2016-03-31 | 2.68 |
| 2016-03-30 | 7.16 |
| 2016-03-29 | 7.16 |
| 2016-03-24 | 7.69 |
| 2016-03-23 | 7.69 |
| 2016-03-22 | 10.02 |
| 2016-03-21 | 8.23 |
| 2016-03-18 | 7.69 |
| 2016-03-17 | 5.19 |
| 2016-03-16 | 3.22 |
| 2016-03-15 | 5.72 |
| 2016-03-14 | 8.94 |
| 2016-03-11 | 4.83 |
| 2016-03-10 | 1.97 |
| 2016-03-09 | 5.19 |
| 2016-03-08 | 6.08 |
| 2016-03-07 | 6.44 |
| 2016-03-04 | 3.58 |
| 2016-03-03 | 1.07 |
| 2016-03-02 | -1.07 |
| 2016-03-01 | -6.80 |
| 2016-02-29 | -10.02 |
| 2016-02-26 | -8.94 |
| 2016-02-25 | -11.81 |
| 2016-02-24 | -8.77 |
| 2016-02-23 | -7.16 |
| 2016-02-22 | -5.55 |
| 2016-02-19 | -6.80 |
| 2016-02-18 | -7.51 |
| 2016-02-17 | -9.48 |
| 2016-02-16 | -8.23 |
| 2016-02-15 | -11.63 |
| 2016-02-12 | -14.94 |
| 2016-02-11 | -12.43 |
| 2016-02-05 | -6.98 |
| 2016-02-04 | -8.05 |
| 2016-02-03 | -5.55 |
| 2016-02-02 | -7.69 |
| 2016-02-01 | -5.01 |
| 2016-01-29 | -3.40 |
| 2016-01-28 | -6.44 |
| 2016-01-27 | -7.51 |
| 2016-01-26 | -8.05 |
| 2016-01-25 | -4.29 |
| 2016-01-22 | -5.55 |
| 2016-01-21 | -8.05 |
| 2016-01-20 | -1.97 |
| 2016-01-19 | 3.94 |
| 2016-01-18 | -0.72 |
| 2016-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy