Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2026-01-15 | 58.93 |
| 2026-01-14 | 58.93 |
| 2026-01-13 | 58.93 |
| 2026-01-12 | 58.93 |
| 2026-01-09 | 58.93 |
| 2026-01-08 | 58.93 |
| 2026-01-07 | 58.93 |
| 2026-01-06 | 58.93 |
| 2026-01-05 | 58.93 |
| 2026-01-02 | 58.93 |
| 2025-12-31 | 43.90 |
| 2025-12-30 | 43.90 |
| 2025-12-29 | 40.21 |
| 2025-12-24 | 26.41 |
| 2025-12-23 | 27.02 |
| 2025-12-22 | 25.79 |
| 2025-12-19 | 21.50 |
| 2025-12-18 | 22.11 |
| 2025-12-17 | 22.11 |
| 2025-12-16 | 19.04 |
| 2025-12-15 | 24.26 |
| 2025-12-12 | 18.74 |
| 2025-12-11 | 16.28 |
| 2025-12-10 | 17.51 |
| 2025-12-09 | 16.59 |
| 2025-12-08 | 18.12 |
| 2025-12-05 | 19.04 |
| 2025-12-04 | 19.66 |
| 2025-12-03 | 18.43 |
| 2025-12-02 | 21.19 |
| 2025-12-01 | 21.19 |
| 2025-11-28 | 22.73 |
| 2025-11-27 | 23.03 |
| 2025-11-26 | 20.27 |
| 2025-11-25 | 23.34 |
| 2025-11-24 | 22.42 |
| 2025-11-21 | 22.42 |
| 2025-11-20 | 22.73 |
| 2025-11-19 | 23.65 |
| 2025-11-18 | 22.42 |
| 2025-11-17 | 22.42 |
| 2025-11-14 | 22.42 |
| 2025-11-13 | 23.34 |
| 2025-11-12 | 23.34 |
| 2025-11-11 | 19.96 |
| 2025-11-10 | 19.66 |
| 2025-11-07 | 19.04 |
| 2025-11-06 | 20.58 |
| 2025-11-05 | 21.50 |
| 2025-11-04 | 22.73 |
| 2025-11-03 | 23.34 |
| 2025-10-31 | 20.89 |
| 2025-10-30 | 23.95 |
| 2025-10-28 | 26.71 |
| 2025-10-27 | 26.10 |
| 2025-10-24 | 28.86 |
| 2025-10-23 | 27.94 |
| 2025-10-22 | 29.78 |
| 2025-10-21 | 30.09 |
| 2025-10-20 | 26.71 |
| 2025-10-17 | 27.33 |
| 2025-10-16 | 33.77 |
| 2025-10-15 | 38.99 |
| 2025-10-14 | 38.99 |
| 2025-10-13 | 38.07 |
| 2025-10-10 | 43.28 |
| 2025-10-09 | 41.75 |
| 2025-10-08 | 50.95 |
| 2025-10-06 | 50.34 |
| 2025-10-03 | 50.03 |
| 2025-10-02 | 47.88 |
| 2025-09-30 | 41.14 |
| 2025-09-29 | 39.91 |
| 2025-09-26 | 40.52 |
| 2025-09-25 | 46.04 |
| 2025-09-24 | 36.23 |
| 2025-09-23 | 38.07 |
| 2025-09-22 | 31.93 |
| 2025-09-19 | 28.56 |
| 2025-09-18 | 34.08 |
| 2025-09-17 | 33.16 |
| 2025-09-16 | 33.77 |
| 2025-09-15 | 42.98 |
| 2025-09-12 | 33.16 |
| 2025-09-11 | 16.28 |
| 2025-09-10 | 20.27 |
| 2025-09-09 | 26.10 |
| 2025-09-08 | 40.21 |
| 2025-09-05 | 4.32 |
| 2025-09-04 | 1.25 |
| 2025-09-03 | 2.17 |
| 2025-09-02 | 1.86 |
| 2025-09-01 | 3.70 |
| 2025-08-29 | 6.46 |
| 2025-08-28 | 3.70 |
| 2025-08-27 | 3.70 |
| 2025-08-26 | 4.32 |
| 2025-08-25 | 5.24 |
| 2025-08-22 | 3.70 |
| 2025-08-21 | 5.24 |
| 2025-08-20 | 0.02 |
| 2025-08-19 | 0.02 |
| 2025-08-18 | 1.56 |
| 2025-08-15 | 1.86 |
| 2025-08-14 | -0.29 |
| 2025-08-13 | 0.02 |
| 2025-08-12 | -1.21 |
| 2025-08-11 | -1.21 |
| 2025-08-08 | -1.82 |
| 2025-08-07 | -1.21 |
| 2025-08-06 | -4.58 |
| 2025-08-05 | -4.58 |
| 2025-08-04 | -4.89 |
| 2025-08-01 | -5.81 |
| 2025-07-31 | -5.19 |
| 2025-07-30 | -2.43 |
| 2025-07-29 | 0.94 |
| 2025-07-28 | 0.33 |
| 2025-07-25 | -0.29 |
| 2025-07-24 | 2.17 |
| 2025-07-23 | 1.86 |
| 2025-07-22 | 3.70 |
| 2025-07-21 | 0.33 |
| 2025-07-18 | -1.82 |
| 2025-07-17 | -1.51 |
| 2025-07-16 | -1.21 |
| 2025-07-15 | -1.82 |
| 2025-07-14 | -3.97 |
| 2025-07-11 | -4.58 |
| 2025-07-10 | -4.58 |
| 2025-07-09 | -6.11 |
| 2025-07-08 | -5.50 |
| 2025-07-07 | -5.50 |
| 2025-07-04 | -4.27 |
| 2025-07-03 | -4.89 |
| 2025-07-02 | -4.58 |
| 2025-06-30 | -5.81 |
| 2025-06-27 | -5.50 |
| 2025-06-26 | -4.89 |
| 2025-06-25 | -4.58 |
| 2025-06-24 | -4.27 |
| 2025-06-23 | -3.35 |
| 2025-06-20 | -3.97 |
| 2025-06-19 | -0.90 |
| 2025-06-18 | 0.64 |
| 2025-06-17 | 0.64 |
| 2025-06-16 | 0.02 |
| 2025-06-13 | 0.64 |
| 2025-06-12 | 2.17 |
| 2025-06-11 | 6.46 |
| 2025-06-10 | 3.70 |
| 2025-06-09 | 2.17 |
| 2025-06-06 | -7.34 |
| 2025-06-05 | -6.42 |
| 2025-06-04 | -5.81 |
| 2025-06-03 | -6.73 |
| 2025-06-02 | -5.50 |
| 2025-05-30 | -6.11 |
| 2025-05-29 | -5.81 |
| 2025-05-28 | -6.73 |
| 2025-05-27 | -7.03 |
| 2025-05-26 | -6.73 |
| 2025-05-23 | -6.73 |
| 2025-05-22 | -6.73 |
| 2025-05-21 | -6.73 |
| 2025-05-20 | -6.73 |
| 2025-05-19 | -7.34 |
| 2025-05-16 | -7.65 |
| 2025-05-15 | -7.34 |
| 2025-05-14 | -7.96 |
| 2025-05-13 | -7.65 |
| 2025-05-12 | -7.65 |
| 2025-05-09 | -7.96 |
| 2025-05-08 | -7.65 |
| 2025-05-07 | -7.96 |
| 2025-05-06 | -7.96 |
| 2025-05-02 | -7.96 |
| 2025-04-30 | -8.57 |
| 2025-04-29 | -8.57 |
| 2025-04-28 | -9.49 |
| 2025-04-25 | -11.02 |
| 2025-04-24 | -11.64 |
| 2025-04-23 | -11.02 |
| 2025-04-22 | -10.41 |
| 2025-04-17 | -11.94 |
| 2025-04-16 | -12.86 |
| 2025-04-15 | -12.86 |
| 2025-04-14 | -13.48 |
| 2025-04-11 | -13.78 |
| 2025-04-10 | -13.48 |
| 2025-04-09 | -13.17 |
| 2025-04-08 | -13.78 |
| 2025-04-07 | -14.71 |
| 2025-04-03 | -10.10 |
| 2025-04-02 | -10.41 |
| 2025-04-01 | -10.41 |
| 2025-03-31 | -13.17 |
| 2025-03-28 | -12.25 |
| 2025-03-27 | -17.16 |
| 2025-03-26 | -18.39 |
| 2025-03-25 | -18.39 |
| 2025-03-24 | -16.85 |
| 2025-03-21 | -17.16 |
| 2025-03-20 | -17.16 |
| 2025-03-19 | -15.63 |
| 2025-03-18 | -15.32 |
| 2025-03-17 | -15.63 |
| 2025-03-14 | -17.77 |
| 2025-03-13 | -19.61 |
| 2025-03-12 | -19.31 |
| 2025-03-11 | -19.61 |
| 2025-03-10 | -19.61 |
| 2025-03-07 | -19.31 |
| 2025-03-06 | -18.39 |
| 2025-03-05 | -21.15 |
| 2025-03-04 | -22.38 |
| 2025-03-03 | -20.84 |
| 2025-02-28 | -20.84 |
| 2025-02-27 | -17.16 |
| 2025-02-26 | -17.77 |
| 2025-02-25 | -19.00 |
| 2025-02-24 | -17.47 |
| 2025-02-21 | -17.16 |
| 2025-02-20 | -17.77 |
| 2025-02-19 | -15.93 |
| 2025-02-18 | -14.71 |
| 2025-02-17 | -15.32 |
| 2025-02-14 | -8.88 |
| 2025-02-13 | -16.24 |
| 2025-02-12 | -13.78 |
| 2025-02-11 | -15.63 |
| 2025-02-10 | -14.71 |
| 2025-02-07 | -14.71 |
| 2025-02-06 | -15.63 |
| 2025-02-05 | -17.77 |
| 2025-02-04 | -17.77 |
| 2025-02-03 | -18.39 |
| 2025-01-28 | -17.47 |
| 2025-01-27 | -16.24 |
| 2025-01-24 | -16.85 |
| 2025-01-23 | -18.39 |
| 2025-01-22 | -17.47 |
| 2025-01-21 | -15.32 |
| 2025-01-20 | -13.78 |
| 2025-01-17 | -14.71 |
| 2025-01-16 | -15.93 |
| 2025-01-15 | -16.24 |
| 2025-01-14 | -15.63 |
| 2025-01-13 | -16.85 |
| 2025-01-10 | -15.01 |
| 2025-01-09 | -12.56 |
| 2025-01-08 | -11.33 |
| 2025-01-07 | -9.80 |
| 2025-01-06 | -7.96 |
| 2025-01-03 | -4.89 |
| 2025-01-02 | -3.97 |
| 2024-12-31 | -2.74 |
| 2024-12-30 | -4.89 |
| 2024-12-27 | -3.35 |
| 2024-12-24 | -3.97 |
| 2024-12-23 | -3.66 |
| 2024-12-20 | -3.66 |
| 2024-12-19 | -4.58 |
| 2024-12-18 | -3.97 |
| 2024-12-17 | -5.50 |
| 2024-12-16 | -4.89 |
| 2024-12-13 | -4.58 |
| 2024-12-12 | -4.27 |
| 2024-12-11 | -5.50 |
| 2024-12-10 | -5.50 |
| 2024-12-09 | -3.66 |
| 2024-12-06 | -6.11 |
| 2024-12-05 | -6.73 |
| 2024-12-04 | -6.73 |
| 2024-12-03 | -6.11 |
| 2024-12-02 | -7.65 |
| 2024-11-29 | -7.96 |
| 2024-11-28 | -7.65 |
| 2024-11-27 | -9.80 |
| 2024-11-26 | -14.09 |
| 2024-11-25 | -15.32 |
| 2024-11-22 | -14.09 |
| 2024-11-21 | -11.33 |
| 2024-11-20 | -10.41 |
| 2024-11-19 | -9.49 |
| 2024-11-18 | -7.65 |
| 2024-11-15 | -6.11 |
| 2024-11-14 | -3.35 |
| 2024-11-13 | -3.66 |
| 2024-11-12 | -4.89 |
| 2024-11-11 | -3.66 |
| 2024-11-08 | -3.97 |
| 2024-11-07 | -2.74 |
| 2024-11-06 | -4.27 |
| 2024-11-05 | -3.35 |
| 2024-11-04 | -4.27 |
| 2024-11-01 | -4.89 |
| 2024-10-31 | -5.19 |
| 2024-10-30 | -4.89 |
| 2024-10-29 | -4.58 |
| 2024-10-28 | -3.35 |
| 2024-10-25 | -1.21 |
| 2024-10-24 | -3.97 |
| 2024-10-23 | 0.94 |
| 2024-10-22 | -2.43 |
| 2024-10-21 | -4.58 |
| 2024-10-18 | -3.35 |
| 2024-10-17 | -6.73 |
| 2024-10-16 | -5.19 |
| 2024-10-15 | -5.81 |
| 2024-10-14 | -1.51 |
| 2024-10-10 | 3.09 |
| 2024-10-09 | 0.33 |
| 2024-10-08 | 3.40 |
| 2024-10-07 | 18.43 |
| 2024-10-04 | 8.61 |
| 2024-10-03 | 7.39 |
| 2024-10-02 | 10.15 |
| 2024-09-30 | 8.00 |
| 2024-09-27 | 1.25 |
| 2024-09-26 | -2.74 |
| 2024-09-25 | -6.73 |
| 2024-09-24 | -8.88 |
| 2024-09-23 | -10.72 |
| 2024-09-20 | -11.94 |
| 2024-09-19 | -13.78 |
| 2024-09-17 | -14.71 |
| 2024-09-16 | -15.93 |
| 2024-09-13 | -19.61 |
| 2024-09-12 | -19.92 |
| 2024-09-11 | -19.31 |
| 2024-09-10 | -18.08 |
| 2024-09-09 | -15.63 |
| 2024-09-05 | -14.09 |
| 2024-09-04 | -10.41 |
| 2024-09-03 | -10.41 |
| 2024-09-02 | -10.41 |
| 2024-08-30 | -11.64 |
| 2024-08-29 | -11.33 |
| 2024-08-28 | -12.25 |
| 2024-08-27 | -13.17 |
| 2024-08-26 | -12.25 |
| 2024-08-23 | -15.01 |
| 2024-08-22 | -13.78 |
| 2024-08-21 | -15.01 |
| 2024-08-20 | -15.01 |
| 2024-08-19 | -12.86 |
| 2024-08-16 | -15.63 |
| 2024-08-15 | -17.16 |
| 2024-08-14 | -17.47 |
| 2024-08-13 | -16.85 |
| 2024-08-12 | -16.55 |
| 2024-08-09 | -16.55 |
| 2024-08-08 | -17.47 |
| 2024-08-07 | -15.93 |
| 2024-08-06 | -17.77 |
| 2024-08-05 | -17.47 |
| 2024-08-02 | -14.09 |
| 2024-08-01 | -13.48 |
| 2024-07-31 | -12.86 |
| 2024-07-30 | -15.63 |
| 2024-07-29 | -12.86 |
| 2024-07-26 | -12.56 |
| 2024-07-25 | -14.71 |
| 2024-07-24 | -14.09 |
| 2024-07-23 | -13.78 |
| 2024-07-22 | -12.25 |
| 2024-07-19 | -12.56 |
| 2024-07-18 | -11.64 |
| 2024-07-17 | -10.10 |
| 2024-07-16 | -11.02 |
| 2024-07-15 | -11.02 |
| 2024-07-12 | -9.18 |
| 2024-07-11 | -9.18 |
| 2024-07-10 | -11.94 |
| 2024-07-09 | -13.17 |
| 2024-07-08 | -12.25 |
| 2024-07-05 | -6.11 |
| 2024-07-04 | -4.89 |
| 2024-07-03 | -4.89 |
| 2024-07-02 | -7.96 |
| 2024-06-28 | -5.50 |
| 2024-06-27 | -5.19 |
| 2024-06-26 | -3.66 |
| 2024-06-25 | -4.58 |
| 2024-06-24 | -5.81 |
| 2024-06-21 | -3.97 |
| 2024-06-20 | -4.58 |
| 2024-06-19 | -4.58 |
| 2024-06-18 | -4.58 |
| 2024-06-17 | -4.89 |
| 2024-06-14 | -4.89 |
| 2024-06-13 | -6.42 |
| 2024-06-12 | -6.11 |
| 2024-06-11 | -7.65 |
| 2024-06-07 | -6.73 |
| 2024-06-06 | -7.34 |
| 2024-06-05 | -8.57 |
| 2024-06-04 | -10.72 |
| 2024-06-03 | -13.17 |
| 2024-05-31 | -14.40 |
| 2024-05-30 | -12.56 |
| 2024-05-29 | -11.33 |
| 2024-05-28 | -11.02 |
| 2024-05-27 | -10.72 |
| 2024-05-24 | -13.13 |
| 2024-05-23 | -10.42 |
| 2024-05-22 | -8.61 |
| 2024-05-21 | -10.42 |
| 2024-05-20 | -6.19 |
| 2024-05-17 | -6.49 |
| 2024-05-16 | -5.89 |
| 2024-05-14 | -3.78 |
| 2024-05-13 | -4.38 |
| 2024-05-10 | -3.18 |
| 2024-05-09 | -2.57 |
| 2024-05-08 | -4.38 |
| 2024-05-07 | -1.37 |
| 2024-05-06 | -0.76 |
| 2024-05-03 | -0.76 |
| 2024-05-02 | 0.44 |
| 2024-04-30 | -2.57 |
| 2024-04-29 | -4.08 |
| 2024-04-26 | -4.08 |
| 2024-04-25 | -5.29 |
| 2024-04-24 | -4.08 |
| 2024-04-23 | -6.80 |
| 2024-04-22 | -2.57 |
| 2024-04-19 | -3.18 |
| 2024-04-18 | -4.38 |
| 2024-04-17 | -7.10 |
| 2024-04-16 | -8.00 |
| 2024-04-15 | -7.40 |
| 2024-04-12 | -8.00 |
| 2024-04-11 | -7.40 |
| 2024-04-10 | -8.30 |
| 2024-04-09 | -7.70 |
| 2024-04-08 | -8.91 |
| 2024-04-05 | -8.00 |
| 2024-04-03 | -8.30 |
| 2024-04-02 | -8.00 |
| 2024-03-28 | -10.72 |
| 2024-03-27 | -11.62 |
| 2024-03-26 | -13.43 |
| 2024-03-25 | -12.53 |
| 2024-03-22 | -12.83 |
| 2024-03-21 | -10.72 |
| 2024-03-20 | -10.72 |
| 2024-03-19 | -11.62 |
| 2024-03-18 | -11.02 |
| 2024-03-15 | -11.92 |
| 2024-03-14 | -7.10 |
| 2024-03-13 | -7.10 |
| 2024-03-12 | -11.92 |
| 2024-03-11 | -14.64 |
| 2024-03-08 | -15.24 |
| 2024-03-07 | -16.75 |
| 2024-03-06 | -16.45 |
| 2024-03-05 | -16.15 |
| 2024-03-04 | -12.83 |
| 2024-03-01 | -14.64 |
| 2024-02-29 | -16.45 |
| 2024-02-28 | -19.77 |
| 2024-02-27 | -17.96 |
| 2024-02-26 | -16.75 |
| 2024-02-23 | -20.67 |
| 2024-02-22 | -20.97 |
| 2024-02-21 | -20.97 |
| 2024-02-20 | -22.18 |
| 2024-02-19 | -22.48 |
| 2024-02-16 | -22.18 |
| 2024-02-15 | -24.89 |
| 2024-02-14 | -26.40 |
| 2024-02-09 | -23.69 |
| 2024-02-08 | -23.39 |
| 2024-02-07 | -24.59 |
| 2024-02-06 | -23.69 |
| 2024-02-05 | -28.21 |
| 2024-02-02 | -26.10 |
| 2024-02-01 | -24.29 |
| 2024-01-31 | -25.50 |
| 2024-01-30 | -23.99 |
| 2024-01-29 | -20.97 |
| 2024-01-26 | -19.77 |
| 2024-01-25 | -19.16 |
| 2024-01-24 | -19.77 |
| 2024-01-23 | -21.27 |
| 2024-01-22 | -27.31 |
| 2024-01-19 | -14.94 |
| 2024-01-18 | -9.51 |
| 2024-01-17 | -11.32 |
| 2024-01-16 | -9.81 |
| 2024-01-15 | -9.51 |
| 2024-01-12 | -9.51 |
| 2024-01-11 | -9.81 |
| 2024-01-10 | -9.81 |
| 2024-01-09 | -9.51 |
| 2024-01-08 | -10.72 |
| 2024-01-05 | -9.51 |
| 2024-01-04 | -9.51 |
| 2024-01-03 | -9.81 |
| 2024-01-02 | -9.51 |
| 2023-12-29 | -10.11 |
| 2023-12-28 | -9.51 |
| 2023-12-27 | -11.62 |
| 2023-12-22 | -11.02 |
| 2023-12-21 | -11.62 |
| 2023-12-20 | -11.62 |
| 2023-12-19 | -13.13 |
| 2023-12-18 | -14.94 |
| 2023-12-15 | -14.03 |
| 2023-12-14 | -14.03 |
| 2023-12-13 | -12.83 |
| 2023-12-12 | -12.53 |
| 2023-12-11 | -12.53 |
| 2023-12-08 | -11.02 |
| 2023-12-07 | -11.02 |
| 2023-12-06 | -10.11 |
| 2023-12-05 | -10.42 |
| 2023-12-04 | -7.70 |
| 2023-12-01 | -7.70 |
| 2023-11-30 | -7.40 |
| 2023-11-29 | -8.00 |
| 2023-11-28 | -9.81 |
| 2023-11-27 | -12.22 |
| 2023-11-24 | -13.43 |
| 2023-11-23 | -11.92 |
| 2023-11-22 | -12.53 |
| 2023-11-21 | -10.72 |
| 2023-11-20 | -11.32 |
| 2023-11-17 | -11.62 |
| 2023-11-16 | -10.72 |
| 2023-11-15 | -7.70 |
| 2023-11-14 | -8.30 |
| 2023-11-13 | -7.40 |
| 2023-11-10 | -8.61 |
| 2023-11-09 | -8.61 |
| 2023-11-08 | -6.80 |
| 2023-11-07 | -6.80 |
| 2023-11-06 | -7.40 |
| 2023-11-03 | -11.02 |
| 2023-11-02 | -12.22 |
| 2023-11-01 | -15.54 |
| 2023-10-31 | -14.64 |
| 2023-10-30 | -10.42 |
| 2023-10-27 | -10.72 |
| 2023-10-26 | -10.72 |
| 2023-10-25 | -11.62 |
| 2023-10-24 | -9.81 |
| 2023-10-20 | -12.53 |
| 2023-10-19 | -9.81 |
| 2023-10-18 | -8.91 |
| 2023-10-17 | -7.10 |
| 2023-10-16 | -8.30 |
| 2023-10-13 | -7.70 |
| 2023-10-12 | -4.38 |
| 2023-10-11 | -6.19 |
| 2023-10-10 | -6.49 |
| 2023-10-09 | -8.30 |
| 2023-10-06 | -12.83 |
| 2023-10-05 | -16.75 |
| 2023-10-04 | -14.03 |
| 2023-10-03 | -16.15 |
| 2023-09-29 | -11.32 |
| 2023-09-28 | -12.83 |
| 2023-09-27 | -11.92 |
| 2023-09-26 | -11.62 |
| 2023-09-25 | -11.62 |
| 2023-09-22 | -9.51 |
| 2023-09-21 | -11.62 |
| 2023-09-20 | -7.40 |
| 2023-09-19 | -6.19 |
| 2023-09-18 | 2.86 |
| 2023-09-15 | 1.35 |
| 2023-09-14 | -0.16 |
| 2023-09-13 | -1.06 |
| 2023-09-12 | -2.27 |
| 2023-09-11 | -4.68 |
| 2023-09-07 | -6.80 |
| 2023-09-06 | -8.00 |
| 2023-09-05 | -8.90 |
| 2023-09-04 | -7.70 |
| 2023-08-31 | -14.27 |
| 2023-08-30 | -17.56 |
| 2023-08-29 | -13.98 |
| 2023-08-28 | -13.08 |
| 2023-08-25 | -0.83 |
| 2023-08-24 | -2.03 |
| 2023-08-23 | -3.22 |
| 2023-08-22 | -3.22 |
| 2023-08-21 | -4.42 |
| 2023-08-18 | -1.43 |
| 2023-08-17 | -6.51 |
| 2023-08-16 | -9.50 |
| 2023-08-15 | -9.50 |
| 2023-08-14 | -7.40 |
| 2023-08-11 | -7.11 |
| 2023-08-10 | -3.82 |
| 2023-08-09 | -1.73 |
| 2023-08-08 | -2.03 |
| 2023-08-07 | 0.96 |
| 2023-08-04 | 3.05 |
| 2023-08-03 | 3.05 |
| 2023-08-02 | 3.05 |
| 2023-08-01 | 5.44 |
| 2023-07-31 | 5.74 |
| 2023-07-28 | 2.75 |
| 2023-07-27 | 2.75 |
| 2023-07-26 | 1.85 |
| 2023-07-25 | 3.35 |
| 2023-07-24 | -0.83 |
| 2023-07-21 | 1.56 |
| 2023-07-20 | 1.56 |
| 2023-07-19 | 3.65 |
| 2023-07-18 | 3.05 |
| 2023-07-14 | 6.63 |
| 2023-07-13 | 6.63 |
| 2023-07-12 | 6.63 |
| 2023-07-11 | 5.14 |
| 2023-07-10 | 5.14 |
| 2023-07-07 | 7.23 |
| 2023-07-06 | 13.80 |
| 2023-07-05 | 14.10 |
| 2023-07-04 | 15.89 |
| 2023-07-03 | 15.89 |
| 2023-06-30 | 3.35 |
| 2023-06-29 | 6.04 |
| 2023-06-28 | 4.54 |
| 2023-06-27 | 5.14 |
| 2023-06-26 | 3.05 |
| 2023-06-23 | 5.14 |
| 2023-06-21 | 3.95 |
| 2023-06-20 | 8.43 |
| 2023-06-19 | 12.31 |
| 2023-06-16 | 15.00 |
| 2023-06-15 | 12.31 |
| 2023-06-14 | 9.62 |
| 2023-06-13 | 9.02 |
| 2023-06-12 | 9.32 |
| 2023-06-09 | 8.13 |
| 2023-06-08 | 6.04 |
| 2023-06-07 | 6.63 |
| 2023-06-06 | 8.72 |
| 2023-06-05 | 9.92 |
| 2023-06-02 | 11.41 |
| 2023-06-01 | 13.50 |
| 2023-05-31 | 16.79 |
| 2023-05-30 | 17.39 |
| 2023-05-29 | 9.92 |
| 2023-05-25 | 12.01 |
| 2023-05-24 | 17.09 |
| 2023-05-23 | 18.28 |
| 2023-05-22 | 17.98 |
| 2023-05-19 | 22.76 |
| 2023-05-18 | 25.45 |
| 2023-05-17 | 23.36 |
| 2023-05-16 | 24.26 |
| 2023-05-15 | 29.63 |
| 2023-05-12 | 26.95 |
| 2023-05-11 | 22.76 |
| 2023-05-10 | 20.97 |
| 2023-05-09 | 16.19 |
| 2023-05-08 | 18.58 |
| 2023-05-05 | 17.09 |
| 2023-05-04 | 18.88 |
| 2023-05-03 | 15.59 |
| 2023-05-02 | 17.69 |
| 2023-04-28 | 16.49 |
| 2023-04-27 | 14.40 |
| 2023-04-26 | 14.70 |
| 2023-04-25 | 14.10 |
| 2023-04-24 | 17.09 |
| 2023-04-21 | 18.28 |
| 2023-04-20 | 19.78 |
| 2023-04-19 | 19.78 |
| 2023-04-18 | 22.46 |
| 2023-04-17 | 21.57 |
| 2023-04-14 | 19.78 |
| 2023-04-13 | 18.88 |
| 2023-04-12 | 19.18 |
| 2023-04-11 | 20.37 |
| 2023-04-06 | 17.69 |
| 2023-04-04 | 16.79 |
| 2023-04-03 | 20.67 |
| 2023-03-31 | 20.97 |
| 2023-03-30 | 15.89 |
| 2023-03-29 | 14.70 |
| 2023-03-28 | 7.23 |
| 2023-03-27 | 6.93 |
| 2023-03-24 | 4.84 |
| 2023-03-23 | 21.27 |
| 2023-03-22 | 19.48 |
| 2023-03-21 | 20.37 |
| 2023-03-20 | 17.09 |
| 2023-03-17 | 20.08 |
| 2023-03-16 | 19.78 |
| 2023-03-15 | 18.28 |
| 2023-03-14 | 17.98 |
| 2023-03-13 | 20.67 |
| 2023-03-10 | 18.28 |
| 2023-03-09 | 22.46 |
| 2023-03-08 | 23.96 |
| 2023-03-07 | 25.45 |
| 2023-03-06 | 28.74 |
| 2023-03-03 | 35.61 |
| 2023-03-02 | 33.22 |
| 2023-03-01 | 32.62 |
| 2023-02-28 | 28.44 |
| 2023-02-27 | 26.95 |
| 2023-02-24 | 30.23 |
| 2023-02-23 | 33.52 |
| 2023-02-22 | 34.11 |
| 2023-02-21 | 33.52 |
| 2023-02-20 | 36.80 |
| 2023-02-17 | 36.20 |
| 2023-02-16 | 32.62 |
| 2023-02-15 | 34.11 |
| 2023-02-14 | 36.50 |
| 2023-02-13 | 40.69 |
| 2023-02-10 | 38.00 |
| 2023-02-09 | 44.87 |
| 2023-02-08 | 39.19 |
| 2023-02-07 | 41.58 |
| 2023-02-06 | 45.76 |
| 2023-02-03 | 49.65 |
| 2023-02-02 | 56.52 |
| 2023-02-01 | 50.24 |
| 2023-01-31 | 49.65 |
| 2023-01-30 | 53.53 |
| 2023-01-27 | 63.39 |
| 2023-01-26 | 65.78 |
| 2023-01-20 | 57.71 |
| 2023-01-19 | 55.92 |
| 2023-01-18 | 63.09 |
| 2023-01-17 | 54.13 |
| 2023-01-16 | 55.32 |
| 2023-01-13 | 44.57 |
| 2023-01-12 | 53.23 |
| 2023-01-11 | 49.35 |
| 2023-01-10 | 52.33 |
| 2023-01-09 | 53.23 |
| 2023-01-06 | 22.46 |
| 2023-01-05 | 14.70 |
| 2023-01-04 | 0.66 |
| 2023-01-03 | 1.26 |
| 2022-12-30 | 0.06 |
| 2022-12-29 | -2.63 |
| 2022-12-28 | 0.96 |
| 2022-12-23 | -5.61 |
| 2022-12-22 | -4.42 |
| 2022-12-21 | -12.18 |
| 2022-12-20 | -13.98 |
| 2022-12-19 | -10.09 |
| 2022-12-16 | -6.81 |
| 2022-12-15 | -7.40 |
| 2022-12-14 | -7.70 |
| 2022-12-13 | -7.70 |
| 2022-12-12 | -7.70 |
| 2022-12-09 | -5.31 |
| 2022-12-08 | -5.91 |
| 2022-12-07 | -8.30 |
| 2022-12-06 | -6.21 |
| 2022-12-05 | -3.22 |
| 2022-12-02 | -11.89 |
| 2022-12-01 | -10.69 |
| 2022-11-30 | -11.89 |
| 2022-11-29 | -14.87 |
| 2022-11-28 | -18.76 |
| 2022-11-25 | -19.05 |
| 2022-11-24 | -17.56 |
| 2022-11-23 | -19.05 |
| 2022-11-22 | -18.46 |
| 2022-11-21 | -14.87 |
| 2022-11-18 | -12.18 |
| 2022-11-17 | -10.09 |
| 2022-11-16 | -8.30 |
| 2022-11-15 | -6.81 |
| 2022-11-14 | -9.79 |
| 2022-11-11 | -13.08 |
| 2022-11-10 | -18.76 |
| 2022-11-09 | -12.48 |
| 2022-11-08 | -8.00 |
| 2022-11-07 | -6.81 |
| 2022-11-04 | -10.69 |
| 2022-11-03 | -13.98 |
| 2022-11-02 | -9.20 |
| 2022-11-01 | -10.39 |
| 2022-10-31 | -13.98 |
| 2022-10-28 | -11.89 |
| 2022-10-27 | -11.29 |
| 2022-10-26 | -15.77 |
| 2022-10-25 | -19.95 |
| 2022-10-24 | -19.95 |
| 2022-10-21 | -12.18 |
| 2022-10-20 | -11.59 |
| 2022-10-19 | -7.40 |
| 2022-10-18 | -5.91 |
| 2022-10-17 | -8.00 |
| 2022-10-14 | -6.81 |
| 2022-10-13 | -10.09 |
| 2022-10-12 | -9.79 |
| 2022-10-11 | -8.60 |
| 2022-10-10 | -5.91 |
| 2022-10-07 | -0.53 |
| 2022-10-06 | 0.66 |
| 2022-10-05 | 2.45 |
| 2022-10-03 | -3.82 |
| 2022-09-30 | -5.91 |
| 2022-09-29 | -8.00 |
| 2022-09-28 | -5.02 |
| 2022-09-27 | -0.24 |
| 2022-09-26 | -2.33 |
| 2022-09-23 | -1.13 |
| 2022-09-22 | 2.45 |
| 2022-09-21 | 1.26 |
| 2022-09-20 | 3.95 |
| 2022-09-19 | 3.65 |
| 2022-09-16 | 7.53 |
| 2022-09-15 | 6.34 |
| 2022-09-14 | 9.02 |
| 2022-09-13 | 7.53 |
| 2022-09-09 | 1.56 |
| 2022-09-08 | -1.73 |
| 2022-09-07 | -0.24 |
| 2022-09-06 | 1.54 |
| 2022-09-05 | 2.13 |
| 2022-09-02 | 6.57 |
| 2022-09-01 | 19.60 |
| 2022-08-31 | 16.05 |
| 2022-08-30 | 14.86 |
| 2022-08-29 | 12.20 |
| 2022-08-26 | 13.38 |
| 2022-08-25 | 11.01 |
| 2022-08-24 | 7.46 |
| 2022-08-23 | 9.53 |
| 2022-08-22 | 14.57 |
| 2022-08-19 | 8.05 |
| 2022-08-18 | 6.87 |
| 2022-08-17 | 4.80 |
| 2022-08-16 | 2.13 |
| 2022-08-15 | 0.95 |
| 2022-08-12 | 0.65 |
| 2022-08-11 | -0.53 |
| 2022-08-10 | -3.20 |
| 2022-08-09 | -0.53 |
| 2022-08-08 | -0.53 |
| 2022-08-05 | 2.72 |
| 2022-08-04 | 1.84 |
| 2022-08-03 | 0.65 |
| 2022-08-02 | 1.24 |
| 2022-08-01 | 7.16 |
| 2022-07-29 | 8.94 |
| 2022-07-28 | 11.90 |
| 2022-07-27 | 11.90 |
| 2022-07-26 | 15.16 |
| 2022-07-25 | 9.83 |
| 2022-07-22 | 8.65 |
| 2022-07-21 | 10.13 |
| 2022-07-20 | 12.20 |
| 2022-07-19 | 10.13 |
| 2022-07-18 | 13.38 |
| 2022-07-15 | 12.20 |
| 2022-07-14 | 16.34 |
| 2022-07-13 | 19.01 |
| 2022-07-12 | 21.67 |
| 2022-07-11 | 32.62 |
| 2022-07-08 | 28.48 |
| 2022-07-07 | 15.45 |
| 2022-07-06 | 9.53 |
| 2022-07-05 | 9.53 |
| 2022-07-04 | 11.31 |
| 2022-06-30 | 14.86 |
| 2022-06-29 | 12.20 |
| 2022-06-28 | 18.12 |
| 2022-06-27 | 14.27 |
| 2022-06-24 | 12.79 |
| 2022-06-23 | 9.53 |
| 2022-06-22 | 9.53 |
| 2022-06-21 | 13.09 |
| 2022-06-20 | 9.53 |
| 2022-06-17 | 11.31 |
| 2022-06-16 | 8.05 |
| 2022-06-15 | 12.20 |
| 2022-06-14 | 7.16 |
| 2022-06-13 | 7.76 |
| 2022-06-10 | 9.83 |
| 2022-06-09 | 11.01 |
| 2022-06-08 | 21.67 |
| 2022-06-07 | 16.05 |
| 2022-06-06 | 18.41 |
| 2022-06-02 | 16.93 |
| 2022-06-01 | 17.23 |
| 2022-05-31 | 18.71 |
| 2022-05-30 | 13.97 |
| 2022-05-27 | 12.20 |
| 2022-05-26 | 12.79 |
| 2022-05-25 | 11.61 |
| 2022-05-24 | 11.88 |
| 2022-05-23 | 13.56 |
| 2022-05-20 | 18.02 |
| 2022-05-19 | 16.63 |
| 2022-05-18 | 15.23 |
| 2022-05-17 | 17.74 |
| 2022-05-16 | 20.53 |
| 2022-05-13 | 21.65 |
| 2022-05-12 | 22.77 |
| 2022-05-11 | 25.84 |
| 2022-05-10 | 26.11 |
| 2022-05-06 | 23.32 |
| 2022-05-05 | 21.09 |
| 2022-05-04 | 19.14 |
| 2022-05-03 | 18.58 |
| 2022-04-29 | 16.63 |
| 2022-04-28 | 13.28 |
| 2022-04-27 | 6.58 |
| 2022-04-26 | 3.51 |
| 2022-04-25 | 1.56 |
| 2022-04-22 | 9.93 |
| 2022-04-21 | 7.14 |
| 2022-04-20 | 8.82 |
| 2022-04-19 | 2.96 |
| 2022-04-14 | 4.07 |
| 2022-04-13 | 1.84 |
| 2022-04-12 | 1.00 |
| 2022-04-11 | 1.00 |
| 2022-04-08 | 4.63 |
| 2022-04-07 | 3.79 |
| 2022-04-06 | 7.14 |
| 2022-04-04 | 7.98 |
| 2022-04-01 | 8.26 |
| 2022-03-31 | 12.16 |
| 2022-03-30 | 20.81 |
| 2022-03-29 | 15.51 |
| 2022-03-28 | 13.56 |
| 2022-03-25 | 14.40 |
| 2022-03-24 | 21.09 |
| 2022-03-23 | 19.42 |
| 2022-03-22 | 20.53 |
| 2022-03-21 | 14.40 |
| 2022-03-18 | 12.72 |
| 2022-03-17 | 11.61 |
| 2022-03-16 | 7.14 |
| 2022-03-15 | -5.97 |
| 2022-03-14 | 5.47 |
| 2022-03-11 | 14.95 |
| 2022-03-10 | 21.09 |
| 2022-03-09 | 7.42 |
| 2022-03-08 | 4.63 |
| 2022-03-07 | 10.49 |
| 2022-03-04 | 13.84 |
| 2022-03-03 | 23.04 |
| 2022-03-02 | 22.77 |
| 2022-03-01 | 21.93 |
| 2022-02-28 | 22.77 |
| 2022-02-25 | 21.09 |
| 2022-02-24 | 16.35 |
| 2022-02-23 | 24.16 |
| 2022-02-22 | 15.79 |
| 2022-02-21 | 16.91 |
| 2022-02-18 | 18.30 |
| 2022-02-17 | 23.32 |
| 2022-02-16 | 21.37 |
| 2022-02-15 | 17.74 |
| 2022-02-14 | 18.02 |
| 2022-02-11 | 18.02 |
| 2022-02-10 | 26.11 |
| 2022-02-09 | 24.72 |
| 2022-02-08 | 22.21 |
| 2022-02-07 | 25.28 |
| 2022-02-04 | 27.23 |
| 2022-01-31 | 28.07 |
| 2022-01-28 | 20.53 |
| 2022-01-27 | 24.16 |
| 2022-01-26 | 28.35 |
| 2022-01-25 | 30.58 |
| 2022-01-24 | 35.60 |
| 2022-01-21 | 54.29 |
| 2022-01-20 | 59.04 |
| 2022-01-19 | 56.25 |
| 2022-01-18 | 55.69 |
| 2022-01-17 | 52.90 |
| 2022-01-14 | 48.71 |
| 2022-01-13 | 42.02 |
| 2022-01-12 | 37.00 |
| 2022-01-11 | 33.65 |
| 2022-01-10 | 42.02 |
| 2022-01-07 | 37.55 |
| 2022-01-06 | 35.32 |
| 2022-01-05 | 41.18 |
| 2022-01-04 | 42.58 |
| 2022-01-03 | 48.44 |
| 2021-12-31 | 52.34 |
| 2021-12-30 | 46.20 |
| 2021-12-29 | 45.65 |
| 2021-12-28 | 43.97 |
| 2021-12-24 | 47.32 |
| 2021-12-23 | 49.83 |
| 2021-12-22 | 47.32 |
| 2021-12-21 | 45.92 |
| 2021-12-20 | 42.02 |
| 2021-12-17 | 45.65 |
| 2021-12-16 | 58.76 |
| 2021-12-15 | 59.60 |
| 2021-12-14 | 70.20 |
| 2021-12-13 | 71.31 |
| 2021-12-10 | 64.06 |
| 2021-12-09 | 63.78 |
| 2021-12-08 | 38.11 |
| 2021-12-07 | 36.72 |
| 2021-12-06 | 37.27 |
| 2021-12-03 | 42.85 |
| 2021-12-02 | 30.58 |
| 2021-12-01 | 29.46 |
| 2021-11-30 | 32.25 |
| 2021-11-29 | 33.93 |
| 2021-11-26 | 33.37 |
| 2021-11-25 | 32.81 |
| 2021-11-24 | 41.74 |
| 2021-11-23 | 40.90 |
| 2021-11-22 | 57.92 |
| 2021-11-19 | 52.90 |
| 2021-11-18 | 61.55 |
| 2021-11-17 | 67.69 |
| 2021-11-16 | 73.27 |
| 2021-11-15 | 80.52 |
| 2021-11-12 | 49.83 |
| 2021-11-11 | 70.48 |
| 2021-11-10 | 52.62 |
| 2021-11-09 | 53.18 |
| 2021-11-08 | 43.97 |
| 2021-11-05 | 43.13 |
| 2021-11-04 | 36.44 |
| 2021-11-03 | 17.46 |
| 2021-11-02 | 31.14 |
| 2021-11-01 | 30.30 |
| 2021-10-29 | 21.09 |
| 2021-10-28 | 6.03 |
| 2021-10-27 | 6.58 |
| 2021-10-26 | -33.04 |
| 2021-10-25 | -32.48 |
| 2021-10-22 | -32.76 |
| 2021-10-21 | -33.32 |
| 2021-10-20 | -33.04 |
| 2021-10-19 | -33.04 |
| 2021-10-18 | -33.59 |
| 2021-10-15 | -33.87 |
| 2021-10-12 | -35.55 |
| 2021-10-11 | -36.11 |
| 2021-10-08 | -35.55 |
| 2021-10-07 | -36.94 |
| 2021-10-06 | -39.73 |
| 2021-10-05 | -40.01 |
| 2021-10-04 | -39.18 |
| 2021-09-30 | -34.71 |
| 2021-09-29 | -32.48 |
| 2021-09-28 | -32.48 |
| 2021-09-27 | -33.32 |
| 2021-09-24 | -40.01 |
| 2021-09-23 | -37.78 |
| 2021-09-21 | -39.18 |
| 2021-09-20 | -39.18 |
| 2021-09-17 | -34.99 |
| 2021-09-16 | -33.87 |
| 2021-09-15 | -30.25 |
| 2021-09-14 | -28.01 |
| 2021-09-13 | -31.92 |
| 2021-09-10 | -33.32 |
| 2021-09-09 | -33.87 |
| 2021-09-08 | -34.43 |
| 2021-09-07 | -34.15 |
| 2021-09-06 | -33.04 |
| 2021-09-03 | -33.59 |
| 2021-09-02 | -33.32 |
| 2021-09-01 | -33.04 |
| 2021-08-31 | -32.20 |
| 2021-08-30 | -35.27 |
| 2021-08-27 | -33.59 |
| 2021-08-26 | -34.15 |
| 2021-08-25 | -32.48 |
| 2021-08-24 | -33.04 |
| 2021-08-23 | -33.04 |
| 2021-08-20 | -34.71 |
| 2021-08-19 | -31.64 |
| 2021-08-18 | -28.85 |
| 2021-08-17 | -33.32 |
| 2021-08-16 | -31.64 |
| 2021-08-13 | -34.43 |
| 2021-08-12 | -33.87 |
| 2021-08-11 | -33.32 |
| 2021-08-10 | -33.59 |
| 2021-08-09 | -36.11 |
| 2021-08-06 | -35.55 |
| 2021-08-05 | -34.99 |
| 2021-08-04 | -33.59 |
| 2021-08-03 | -38.62 |
| 2021-08-02 | -39.18 |
| 2021-07-30 | -40.57 |
| 2021-07-29 | -41.69 |
| 2021-07-28 | -42.52 |
| 2021-07-27 | -43.08 |
| 2021-07-26 | -40.85 |
| 2021-07-23 | -38.90 |
| 2021-07-22 | -38.06 |
| 2021-07-21 | -38.34 |
| 2021-07-20 | -38.06 |
| 2021-07-19 | -36.66 |
| 2021-07-16 | -35.27 |
| 2021-07-15 | -34.15 |
| 2021-07-14 | -34.71 |
| 2021-07-13 | -34.99 |
| 2021-07-12 | -38.06 |
| 2021-07-09 | -38.62 |
| 2021-07-08 | -38.62 |
| 2021-07-07 | -41.41 |
| 2021-07-06 | -41.69 |
| 2021-07-05 | -41.97 |
| 2021-07-02 | -40.57 |
| 2021-06-30 | -39.18 |
| 2021-06-29 | -39.18 |
| 2021-06-28 | -39.18 |
| 2021-06-25 | -38.06 |
| 2021-06-24 | -40.57 |
| 2021-06-23 | -40.85 |
| 2021-06-22 | -39.73 |
| 2021-06-21 | -38.06 |
| 2021-06-18 | -38.90 |
| 2021-06-17 | -38.90 |
| 2021-06-16 | -38.62 |
| 2021-06-15 | -38.34 |
| 2021-06-11 | -38.34 |
| 2021-06-10 | -37.78 |
| 2021-06-09 | -38.06 |
| 2021-06-08 | -38.62 |
| 2021-06-07 | -38.34 |
| 2021-06-04 | -38.90 |
| 2021-06-03 | -38.62 |
| 2021-06-02 | -37.22 |
| 2021-06-01 | -38.06 |
| 2021-05-31 | -38.34 |
| 2021-05-28 | -38.34 |
| 2021-05-27 | -36.94 |
| 2021-05-26 | -37.22 |
| 2021-05-25 | -38.62 |
| 2021-05-24 | -39.73 |
| 2021-05-21 | -39.45 |
| 2021-05-20 | -39.45 |
| 2021-05-18 | -39.18 |
| 2021-05-17 | -39.18 |
| 2021-05-14 | -39.45 |
| 2021-05-13 | -39.45 |
| 2021-05-12 | -37.78 |
| 2021-05-11 | -38.34 |
| 2021-05-10 | -36.38 |
| 2021-05-07 | -34.71 |
| 2021-05-06 | -34.15 |
| 2021-05-05 | -32.48 |
| 2021-05-04 | -31.36 |
| 2021-05-03 | -31.36 |
| 2021-04-30 | -29.13 |
| 2021-04-29 | -27.46 |
| 2021-04-28 | -27.74 |
| 2021-04-27 | -26.34 |
| 2021-04-26 | -27.18 |
| 2021-04-23 | -29.13 |
| 2021-04-22 | -29.41 |
| 2021-04-21 | -30.80 |
| 2021-04-20 | -29.13 |
| 2021-04-19 | -27.46 |
| 2021-04-16 | -28.57 |
| 2021-04-15 | -29.41 |
| 2021-04-14 | -28.01 |
| 2021-04-13 | -26.90 |
| 2021-04-12 | -28.57 |
| 2021-04-09 | -26.34 |
| 2021-04-08 | -25.22 |
| 2021-04-07 | -26.34 |
| 2021-04-01 | -26.06 |
| 2021-03-31 | -26.06 |
| 2021-03-30 | -28.29 |
| 2021-03-29 | -33.04 |
| 2021-03-26 | -27.46 |
| 2021-03-25 | -24.67 |
| 2021-03-24 | -29.41 |
| 2021-03-23 | -28.57 |
| 2021-03-22 | -29.13 |
| 2021-03-19 | -31.92 |
| 2021-03-18 | -27.74 |
| 2021-03-17 | -28.29 |
| 2021-03-16 | -27.74 |
| 2021-03-15 | -27.74 |
| 2021-03-12 | -30.53 |
| 2021-03-11 | -29.69 |
| 2021-03-10 | -31.08 |
| 2021-03-09 | -31.92 |
| 2021-03-08 | -33.59 |
| 2021-03-05 | -28.85 |
| 2021-03-04 | -28.01 |
| 2021-03-03 | -26.34 |
| 2021-03-02 | -25.78 |
| 2021-03-01 | -26.62 |
| 2021-02-26 | -31.92 |
| 2021-02-25 | -33.32 |
| 2021-02-24 | -33.04 |
| 2021-02-23 | -29.69 |
| 2021-02-22 | -30.53 |
| 2021-02-19 | -30.53 |
| 2021-02-18 | -34.15 |
| 2021-02-17 | -32.20 |
| 2021-02-16 | -31.64 |
| 2021-02-11 | -33.59 |
| 2021-02-10 | -33.87 |
| 2021-02-09 | -33.59 |
| 2021-02-08 | -33.59 |
| 2021-02-05 | -33.59 |
| 2021-02-04 | -34.15 |
| 2021-02-03 | -31.92 |
| 2021-02-02 | -34.99 |
| 2021-02-01 | -35.83 |
| 2021-01-29 | -36.66 |
| 2021-01-28 | -35.83 |
| 2021-01-27 | -33.32 |
| 2021-01-26 | -32.76 |
| 2021-01-25 | -32.76 |
| 2021-01-22 | -35.27 |
| 2021-01-21 | -31.92 |
| 2021-01-20 | -29.97 |
| 2021-01-19 | -31.36 |
| 2021-01-18 | -33.59 |
| 2021-01-15 | -37.50 |
| 2021-01-14 | -36.66 |
| 2021-01-13 | -36.11 |
| 2021-01-12 | -35.83 |
| 2021-01-11 | -39.45 |
| 2021-01-08 | -39.45 |
| 2021-01-07 | -38.34 |
| 2021-01-06 | -38.62 |
| 2021-01-05 | -38.62 |
| 2021-01-04 | -38.34 |
| 2020-12-31 | -39.73 |
| 2020-12-30 | -41.13 |
| 2020-12-29 | -41.97 |
| 2020-12-28 | -42.80 |
| 2020-12-24 | -43.08 |
| 2020-12-23 | -42.24 |
| 2020-12-22 | -42.24 |
| 2020-12-21 | -41.41 |
| 2020-12-18 | -40.57 |
| 2020-12-17 | -42.80 |
| 2020-12-16 | -42.52 |
| 2020-12-15 | -41.69 |
| 2020-12-14 | -41.69 |
| 2020-12-11 | -41.41 |
| 2020-12-10 | -41.41 |
| 2020-12-09 | -40.01 |
| 2020-12-08 | -39.73 |
| 2020-12-07 | -40.01 |
| 2020-12-04 | -40.01 |
| 2020-12-03 | -40.85 |
| 2020-12-02 | -40.57 |
| 2020-12-01 | -40.85 |
| 2020-11-30 | -40.85 |
| 2020-11-27 | -39.73 |
| 2020-11-26 | -38.90 |
| 2020-11-25 | -38.34 |
| 2020-11-24 | -37.50 |
| 2020-11-23 | -38.06 |
| 2020-11-20 | -37.50 |
| 2020-11-19 | -36.38 |
| 2020-11-18 | -36.11 |
| 2020-11-17 | -36.11 |
| 2020-11-16 | -35.83 |
| 2020-11-13 | -36.94 |
| 2020-11-12 | -37.22 |
| 2020-11-11 | -38.90 |
| 2020-11-10 | -40.57 |
| 2020-11-09 | -40.57 |
| 2020-11-06 | -41.41 |
| 2020-11-05 | -42.24 |
| 2020-11-04 | -43.64 |
| 2020-11-03 | -43.36 |
| 2020-11-02 | -43.64 |
| 2020-10-30 | -43.64 |
| 2020-10-29 | -39.45 |
| 2020-10-28 | -40.29 |
| 2020-10-27 | -40.57 |
| 2020-10-23 | -38.34 |
| 2020-10-22 | -39.73 |
| 2020-10-21 | -38.90 |
| 2020-10-20 | -39.73 |
| 2020-10-19 | -40.85 |
| 2020-10-16 | -39.18 |
| 2020-10-15 | -38.90 |
| 2020-10-14 | -38.34 |
| 2020-10-12 | -37.78 |
| 2020-10-09 | -37.78 |
| 2020-10-08 | -36.11 |
| 2020-10-07 | -36.66 |
| 2020-10-06 | -36.38 |
| 2020-10-05 | -38.62 |
| 2020-09-30 | -38.06 |
| 2020-09-29 | -38.90 |
| 2020-09-28 | -39.18 |
| 2020-09-25 | -40.29 |
| 2020-09-24 | -38.34 |
| 2020-09-23 | -36.94 |
| 2020-09-22 | -37.22 |
| 2020-09-21 | -38.34 |
| 2020-09-18 | -36.11 |
| 2020-09-17 | -35.55 |
| 2020-09-16 | -34.99 |
| 2020-09-15 | -34.43 |
| 2020-09-14 | -33.32 |
| 2020-09-11 | -34.15 |
| 2020-09-10 | -35.83 |
| 2020-09-09 | -34.99 |
| 2020-09-08 | -33.59 |
| 2020-09-07 | -31.92 |
| 2020-09-04 | -27.46 |
| 2020-09-03 | -22.99 |
| 2020-09-02 | -22.16 |
| 2020-09-01 | -24.67 |
| 2020-08-31 | -24.95 |
| 2020-08-28 | -24.95 |
| 2020-08-27 | -25.50 |
| 2020-08-26 | -26.06 |
| 2020-08-25 | -25.22 |
| 2020-08-24 | -25.78 |
| 2020-08-21 | -28.01 |
| 2020-08-20 | -29.69 |
| 2020-08-19 | -28.01 |
| 2020-08-18 | -30.53 |
| 2020-08-17 | -30.80 |
| 2020-08-14 | -32.76 |
| 2020-08-13 | -30.53 |
| 2020-08-12 | -31.08 |
| 2020-08-11 | -31.36 |
| 2020-08-10 | -30.53 |
| 2020-08-07 | -31.08 |
| 2020-08-06 | -31.08 |
| 2020-08-05 | -30.80 |
| 2020-08-04 | -29.97 |
| 2020-08-03 | -30.80 |
| 2020-07-31 | -31.64 |
| 2020-07-30 | -32.20 |
| 2020-07-29 | -30.53 |
| 2020-07-28 | -31.64 |
| 2020-07-27 | -31.36 |
| 2020-07-24 | -33.04 |
| 2020-07-23 | -32.20 |
| 2020-07-22 | -32.20 |
| 2020-07-21 | -30.25 |
| 2020-07-20 | -31.08 |
| 2020-07-17 | -31.64 |
| 2020-07-16 | -33.59 |
| 2020-07-15 | -35.55 |
| 2020-07-14 | -35.83 |
| 2020-07-13 | -35.27 |
| 2020-07-10 | -34.71 |
| 2020-07-09 | -34.43 |
| 2020-07-08 | -33.32 |
| 2020-07-07 | -37.78 |
| 2020-07-06 | -36.11 |
| 2020-07-03 | -38.06 |
| 2020-07-02 | -38.06 |
| 2020-06-30 | -39.45 |
| 2020-06-29 | -38.62 |
| 2020-06-26 | -36.66 |
| 2020-06-24 | -35.27 |
| 2020-06-23 | -33.32 |
| 2020-06-22 | -33.32 |
| 2020-06-19 | -34.43 |
| 2020-06-18 | -34.43 |
| 2020-06-17 | -40.85 |
| 2020-06-16 | -43.08 |
| 2020-06-15 | -44.76 |
| 2020-06-12 | -42.80 |
| 2020-06-11 | -41.97 |
| 2020-06-10 | -38.62 |
| 2020-06-09 | -36.94 |
| 2020-06-08 | -37.50 |
| 2020-06-05 | -37.50 |
| 2020-06-04 | -38.62 |
| 2020-06-03 | -41.97 |
| 2020-06-02 | -40.29 |
| 2020-06-01 | -44.20 |
| 2020-05-29 | -44.20 |
| 2020-05-28 | -43.36 |
| 2020-05-27 | -42.24 |
| 2020-05-26 | -43.36 |
| 2020-05-25 | -47.82 |
| 2020-05-22 | -47.27 |
| 2020-05-21 | -43.64 |
| 2020-05-20 | -43.92 |
| 2020-05-19 | -46.71 |
| 2020-05-18 | -48.38 |
| 2020-05-15 | -47.27 |
| 2020-05-14 | -48.38 |
| 2020-05-13 | -50.61 |
| 2020-05-12 | -50.34 |
| 2020-05-11 | -49.78 |
| 2020-05-08 | -50.89 |
| 2020-05-07 | -50.61 |
| 2020-05-06 | -52.01 |
| 2020-05-05 | -52.29 |
| 2020-05-04 | -52.29 |
| 2020-04-29 | -49.50 |
| 2020-04-28 | -50.34 |
| 2020-04-27 | -51.45 |
| 2020-04-24 | -51.17 |
| 2020-04-23 | -50.06 |
| 2020-04-22 | -52.01 |
| 2020-04-21 | -52.85 |
| 2020-04-20 | -51.17 |
| 2020-04-17 | -51.45 |
| 2020-04-16 | -52.01 |
| 2020-04-15 | -50.61 |
| 2020-04-14 | -50.06 |
| 2020-04-09 | -48.94 |
| 2020-04-08 | -50.06 |
| 2020-04-07 | -49.78 |
| 2020-04-06 | -55.08 |
| 2020-04-03 | -55.08 |
| 2020-04-02 | -55.92 |
| 2020-04-01 | -55.08 |
| 2020-03-31 | -53.96 |
| 2020-03-30 | -54.24 |
| 2020-03-27 | -52.29 |
| 2020-03-26 | -51.45 |
| 2020-03-25 | -52.01 |
| 2020-03-24 | -52.85 |
| 2020-03-23 | -56.19 |
| 2020-03-20 | -54.80 |
| 2020-03-19 | -54.52 |
| 2020-03-18 | -56.47 |
| 2020-03-17 | -56.47 |
| 2020-03-16 | -56.47 |
| 2020-03-13 | -54.52 |
| 2020-03-12 | -54.24 |
| 2020-03-11 | -50.89 |
| 2020-03-10 | -50.61 |
| 2020-03-09 | -51.17 |
| 2020-03-06 | -47.55 |
| 2020-03-05 | -46.43 |
| 2020-03-04 | -46.99 |
| 2020-03-03 | -45.59 |
| 2020-03-02 | -44.48 |
| 2020-02-28 | -45.59 |
| 2020-02-27 | -44.48 |
| 2020-02-26 | -44.20 |
| 2020-02-25 | -43.92 |
| 2020-02-24 | -43.64 |
| 2020-02-21 | -42.52 |
| 2020-02-20 | -41.97 |
| 2020-02-19 | -42.52 |
| 2020-02-18 | -43.08 |
| 2020-02-17 | -41.69 |
| 2020-02-14 | -43.36 |
| 2020-02-13 | -41.97 |
| 2020-02-12 | -40.57 |
| 2020-02-11 | -41.13 |
| 2020-02-10 | -41.97 |
| 2020-02-07 | -40.85 |
| 2020-02-06 | -40.57 |
| 2020-02-05 | -41.97 |
| 2020-02-04 | -41.13 |
| 2020-02-03 | -42.52 |
| 2020-01-31 | -41.41 |
| 2020-01-30 | -40.29 |
| 2020-01-29 | -37.22 |
| 2020-01-24 | -34.71 |
| 2020-01-23 | -35.27 |
| 2020-01-22 | -32.20 |
| 2020-01-21 | -33.87 |
| 2020-01-20 | -29.97 |
| 2020-01-17 | -29.13 |
| 2020-01-16 | -29.13 |
| 2020-01-15 | -30.25 |
| 2020-01-14 | -29.13 |
| 2020-01-13 | -34.99 |
| 2020-01-10 | -35.55 |
| 2020-01-09 | -35.83 |
| 2020-01-08 | -36.66 |
| 2020-01-07 | -35.27 |
| 2020-01-06 | -36.11 |
| 2020-01-03 | -34.99 |
| 2020-01-02 | -35.27 |
| 2019-12-31 | -37.22 |
| 2019-12-30 | -36.38 |
| 2019-12-27 | -35.55 |
| 2019-12-24 | -36.94 |
| 2019-12-23 | -37.78 |
| 2019-12-20 | -37.78 |
| 2019-12-19 | -39.18 |
| 2019-12-18 | -39.73 |
| 2019-12-17 | -40.01 |
| 2019-12-16 | -42.24 |
| 2019-12-13 | -40.85 |
| 2019-12-12 | -41.13 |
| 2019-12-11 | -41.41 |
| 2019-12-10 | -40.57 |
| 2019-12-09 | -40.57 |
| 2019-12-06 | -40.57 |
| 2019-12-05 | -40.85 |
| 2019-12-04 | -40.85 |
| 2019-12-03 | -40.29 |
| 2019-12-02 | -40.57 |
| 2019-11-29 | -41.41 |
| 2019-11-28 | -39.73 |
| 2019-11-27 | -39.45 |
| 2019-11-26 | -40.29 |
| 2019-11-25 | -41.41 |
| 2019-11-22 | -41.13 |
| 2019-11-21 | -41.13 |
| 2019-11-20 | -40.29 |
| 2019-11-19 | -40.85 |
| 2019-11-18 | -41.41 |
| 2019-11-15 | -42.24 |
| 2019-11-14 | -42.24 |
| 2019-11-13 | -41.41 |
| 2019-11-12 | -40.01 |
| 2019-11-11 | -40.29 |
| 2019-11-08 | -37.78 |
| 2019-11-07 | -36.66 |
| 2019-11-06 | -38.34 |
| 2019-11-05 | -37.78 |
| 2019-11-04 | -40.29 |
| 2019-11-01 | -40.57 |
| 2019-10-31 | -43.36 |
| 2019-10-30 | -43.08 |
| 2019-10-29 | -42.52 |
| 2019-10-28 | -42.80 |
| 2019-10-25 | -43.64 |
| 2019-10-24 | -43.92 |
| 2019-10-23 | -43.64 |
| 2019-10-22 | -43.08 |
| 2019-10-21 | -43.36 |
| 2019-10-18 | -43.08 |
| 2019-10-17 | -43.36 |
| 2019-10-16 | -43.64 |
| 2019-10-15 | -43.92 |
| 2019-10-14 | -43.36 |
| 2019-10-11 | -43.08 |
| 2019-10-10 | -43.64 |
| 2019-10-09 | -43.36 |
| 2019-10-08 | -43.64 |
| 2019-10-04 | -44.20 |
| 2019-10-03 | -43.64 |
| 2019-10-02 | -43.64 |
| 2019-09-30 | -43.64 |
| 2019-09-27 | -43.64 |
| 2019-09-26 | -43.08 |
| 2019-09-25 | -43.92 |
| 2019-09-24 | -44.20 |
| 2019-09-23 | -43.64 |
| 2019-09-20 | -44.20 |
| 2019-09-19 | -43.64 |
| 2019-09-18 | -44.20 |
| 2019-09-17 | -44.48 |
| 2019-09-16 | -42.24 |
| 2019-09-13 | -39.18 |
| 2019-09-12 | -40.01 |
| 2019-09-11 | -41.69 |
| 2019-09-10 | -45.59 |
| 2019-09-09 | -46.99 |
| 2019-09-06 | -46.71 |
| 2019-09-05 | -47.82 |
| 2019-09-04 | -49.22 |
| 2019-09-03 | -50.89 |
| 2019-09-02 | -48.94 |
| 2019-08-30 | -49.50 |
| 2019-08-29 | -47.55 |
| 2019-08-28 | -45.59 |
| 2019-08-27 | -44.20 |
| 2019-08-26 | -43.64 |
| 2019-08-23 | -43.92 |
| 2019-08-22 | -43.08 |
| 2019-08-21 | -44.20 |
| 2019-08-20 | -43.36 |
| 2019-08-19 | -41.69 |
| 2019-08-16 | -45.59 |
| 2019-08-15 | -45.59 |
| 2019-08-14 | -45.87 |
| 2019-08-13 | -45.87 |
| 2019-08-12 | -44.48 |
| 2019-08-09 | -44.48 |
| 2019-08-08 | -43.92 |
| 2019-08-07 | -44.48 |
| 2019-08-06 | -45.87 |
| 2019-08-05 | -45.31 |
| 2019-08-02 | -43.36 |
| 2019-08-01 | -40.57 |
| 2019-07-31 | -40.01 |
| 2019-07-30 | -40.29 |
| 2019-07-29 | -40.85 |
| 2019-07-26 | -39.73 |
| 2019-07-25 | -38.62 |
| 2019-07-24 | -38.62 |
| 2019-07-23 | -38.34 |
| 2019-07-22 | -38.34 |
| 2019-07-19 | -36.94 |
| 2019-07-18 | -37.22 |
| 2019-07-17 | -36.11 |
| 2019-07-16 | -40.01 |
| 2019-07-15 | -41.69 |
| 2019-07-12 | -41.41 |
| 2019-07-11 | -40.29 |
| 2019-07-10 | -40.85 |
| 2019-07-09 | -41.97 |
| 2019-07-08 | -41.41 |
| 2019-07-05 | -40.01 |
| 2019-07-04 | -39.73 |
| 2019-07-03 | -39.18 |
| 2019-07-02 | -39.73 |
| 2019-06-28 | -41.41 |
| 2019-06-27 | -40.29 |
| 2019-06-26 | -42.24 |
| 2019-06-25 | -42.52 |
| 2019-06-24 | -39.73 |
| 2019-06-21 | -39.18 |
| 2019-06-20 | -39.73 |
| 2019-06-19 | -40.85 |
| 2019-06-18 | -41.41 |
| 2019-06-17 | -41.41 |
| 2019-06-14 | -41.69 |
| 2019-06-13 | -40.29 |
| 2019-06-12 | -40.01 |
| 2019-06-11 | -38.34 |
| 2019-06-10 | -41.13 |
| 2019-06-06 | -42.80 |
| 2019-06-05 | -41.97 |
| 2019-06-04 | -43.64 |
| 2019-06-03 | -44.20 |
| 2019-05-31 | -44.20 |
| 2019-05-30 | -44.47 |
| 2019-05-29 | -44.20 |
| 2019-05-28 | -43.66 |
| 2019-05-27 | -45.55 |
| 2019-05-24 | -45.82 |
| 2019-05-23 | -46.91 |
| 2019-05-22 | -45.28 |
| 2019-05-21 | -45.82 |
| 2019-05-20 | -47.45 |
| 2019-05-17 | -45.01 |
| 2019-05-16 | -43.93 |
| 2019-05-15 | -43.11 |
| 2019-05-14 | -45.01 |
| 2019-05-10 | -43.93 |
| 2019-05-09 | -45.01 |
| 2019-05-08 | -42.57 |
| 2019-05-07 | -41.49 |
| 2019-05-06 | -42.30 |
| 2019-05-03 | -37.43 |
| 2019-05-02 | -37.97 |
| 2019-04-30 | -37.15 |
| 2019-04-29 | -35.53 |
| 2019-04-26 | -35.53 |
| 2019-04-25 | -34.45 |
| 2019-04-24 | -29.30 |
| 2019-04-23 | -28.21 |
| 2019-04-18 | -26.32 |
| 2019-04-17 | -27.67 |
| 2019-04-16 | -28.49 |
| 2019-04-15 | -29.03 |
| 2019-04-12 | -29.03 |
| 2019-04-11 | -29.30 |
| 2019-04-10 | -26.59 |
| 2019-04-09 | -24.96 |
| 2019-04-08 | -27.13 |
| 2019-04-04 | -28.76 |
| 2019-04-03 | -29.03 |
| 2019-04-02 | -29.57 |
| 2019-04-01 | -27.94 |
| 2019-03-29 | -27.67 |
| 2019-03-28 | -23.61 |
| 2019-03-27 | -23.07 |
| 2019-03-26 | -22.80 |
| 2019-03-25 | -23.34 |
| 2019-03-22 | -23.88 |
| 2019-03-21 | -23.34 |
| 2019-03-20 | -23.88 |
| 2019-03-19 | -23.07 |
| 2019-03-18 | -22.53 |
| 2019-03-15 | -27.40 |
| 2019-03-14 | -29.84 |
| 2019-03-13 | -28.21 |
| 2019-03-12 | -27.13 |
| 2019-03-11 | -26.32 |
| 2019-03-08 | -28.21 |
| 2019-03-07 | -26.59 |
| 2019-03-06 | -23.34 |
| 2019-03-05 | -22.80 |
| 2019-03-04 | -29.57 |
| 2019-03-01 | -32.28 |
| 2019-02-28 | -33.63 |
| 2019-02-27 | -33.63 |
| 2019-02-26 | -29.84 |
| 2019-02-25 | -32.82 |
| 2019-02-22 | -31.47 |
| 2019-02-21 | -35.80 |
| 2019-02-20 | -35.53 |
| 2019-02-19 | -36.61 |
| 2019-02-18 | -35.26 |
| 2019-02-15 | -37.43 |
| 2019-02-14 | -34.72 |
| 2019-02-13 | -33.63 |
| 2019-02-12 | -34.45 |
| 2019-02-11 | -33.90 |
| 2019-02-08 | -33.36 |
| 2019-02-04 | -33.36 |
| 2019-02-01 | -34.72 |
| 2019-01-31 | -36.34 |
| 2019-01-30 | -35.26 |
| 2019-01-29 | -36.88 |
| 2019-01-28 | -34.17 |
| 2019-01-25 | -34.17 |
| 2019-01-24 | -36.07 |
| 2019-01-23 | -36.07 |
| 2019-01-22 | -41.76 |
| 2019-01-21 | -41.76 |
| 2019-01-18 | -41.49 |
| 2019-01-17 | -49.62 |
| 2019-01-16 | -49.62 |
| 2019-01-15 | -48.26 |
| 2019-01-14 | -48.26 |
| 2019-01-11 | -48.26 |
| 2019-01-10 | -48.26 |
| 2019-01-09 | -49.07 |
| 2019-01-08 | -52.87 |
| 2019-01-07 | -52.87 |
| 2019-01-04 | -53.95 |
| 2019-01-03 | -55.85 |
| 2019-01-02 | -55.03 |
| 2018-12-31 | -54.22 |
| 2018-12-28 | -55.57 |
| 2018-12-27 | -55.85 |
| 2018-12-24 | -54.76 |
| 2018-12-21 | -54.49 |
| 2018-12-20 | -53.14 |
| 2018-12-19 | -52.05 |
| 2018-12-18 | -54.22 |
| 2018-12-17 | -53.95 |
| 2018-12-14 | -53.14 |
| 2018-12-13 | -52.59 |
| 2018-12-12 | -53.95 |
| 2018-12-11 | -52.59 |
| 2018-12-10 | -53.14 |
| 2018-12-07 | -51.24 |
| 2018-12-06 | -48.80 |
| 2018-12-05 | -46.91 |
| 2018-12-04 | -45.28 |
| 2018-12-03 | -46.09 |
| 2018-11-30 | -47.99 |
| 2018-11-29 | -47.45 |
| 2018-11-28 | -46.64 |
| 2018-11-27 | -43.66 |
| 2018-11-26 | -43.66 |
| 2018-11-23 | -42.30 |
| 2018-11-22 | -42.03 |
| 2018-11-21 | -41.76 |
| 2018-11-20 | -41.22 |
| 2018-11-19 | -41.49 |
| 2018-11-16 | -45.01 |
| 2018-11-15 | -47.18 |
| 2018-11-14 | -49.07 |
| 2018-11-13 | -49.07 |
| 2018-11-12 | -49.89 |
| 2018-11-09 | -49.34 |
| 2018-11-08 | -47.45 |
| 2018-11-07 | -46.36 |
| 2018-11-06 | -44.74 |
| 2018-11-05 | -44.74 |
| 2018-11-02 | -46.09 |
| 2018-11-01 | -49.34 |
| 2018-10-31 | -50.97 |
| 2018-10-30 | -53.41 |
| 2018-10-29 | -53.68 |
| 2018-10-26 | -51.78 |
| 2018-10-25 | -50.16 |
| 2018-10-24 | -47.45 |
| 2018-10-23 | -47.45 |
| 2018-10-22 | -45.55 |
| 2018-10-19 | -46.64 |
| 2018-10-18 | -46.09 |
| 2018-10-16 | -45.28 |
| 2018-10-15 | -46.36 |
| 2018-10-12 | -44.47 |
| 2018-10-11 | -45.55 |
| 2018-10-10 | -43.38 |
| 2018-10-09 | -41.76 |
| 2018-10-08 | -42.84 |
| 2018-10-05 | -41.49 |
| 2018-10-04 | -41.49 |
| 2018-10-03 | -41.22 |
| 2018-10-02 | -41.22 |
| 2018-09-28 | -40.13 |
| 2018-09-27 | -39.86 |
| 2018-09-26 | -37.43 |
| 2018-09-24 | -37.15 |
| 2018-09-21 | -35.80 |
| 2018-09-20 | -37.43 |
| 2018-09-19 | -40.40 |
| 2018-09-18 | -40.68 |
| 2018-09-17 | -40.40 |
| 2018-09-14 | -38.24 |
| 2018-09-13 | -36.34 |
| 2018-09-12 | -38.24 |
| 2018-09-11 | -37.97 |
| 2018-09-10 | -37.43 |
| 2018-09-07 | -35.26 |
| 2018-09-06 | -36.34 |
| 2018-09-05 | -36.07 |
| 2018-09-04 | -32.55 |
| 2018-09-03 | -32.28 |
| 2018-08-31 | -31.19 |
| 2018-08-30 | -29.57 |
| 2018-08-29 | -29.03 |
| 2018-08-28 | -28.21 |
| 2018-08-27 | -28.49 |
| 2018-08-24 | -28.76 |
| 2018-08-23 | -26.92 |
| 2018-08-22 | -27.45 |
| 2018-08-21 | -25.61 |
| 2018-08-20 | -29.28 |
| 2018-08-17 | -29.54 |
| 2018-08-16 | -28.76 |
| 2018-08-15 | -28.49 |
| 2018-08-14 | -25.09 |
| 2018-08-13 | -25.09 |
| 2018-08-10 | -22.73 |
| 2018-08-09 | -21.95 |
| 2018-08-08 | -22.47 |
| 2018-08-07 | -22.73 |
| 2018-08-06 | -24.04 |
| 2018-08-03 | -20.90 |
| 2018-08-02 | -21.16 |
| 2018-08-01 | -18.54 |
| 2018-07-31 | -19.59 |
| 2018-07-30 | -20.38 |
| 2018-07-27 | -20.38 |
| 2018-07-26 | -18.54 |
| 2018-07-25 | -17.49 |
| 2018-07-24 | -20.90 |
| 2018-07-23 | -22.21 |
| 2018-07-20 | -21.16 |
| 2018-07-19 | -19.59 |
| 2018-07-18 | -18.28 |
| 2018-07-17 | -18.80 |
| 2018-07-16 | -17.49 |
| 2018-07-13 | -18.80 |
| 2018-07-12 | -15.14 |
| 2018-07-11 | -15.14 |
| 2018-07-10 | -13.57 |
| 2018-07-09 | -11.21 |
| 2018-07-06 | -8.33 |
| 2018-07-05 | -8.85 |
| 2018-07-04 | -8.06 |
| 2018-07-03 | -4.92 |
| 2018-06-29 | -8.33 |
| 2018-06-28 | -12.26 |
| 2018-06-27 | -10.16 |
| 2018-06-26 | -6.49 |
| 2018-06-25 | -5.45 |
| 2018-06-22 | 0.58 |
| 2018-06-21 | -1.52 |
| 2018-06-20 | -0.99 |
| 2018-06-19 | -1.78 |
| 2018-06-15 | 2.94 |
| 2018-06-14 | 2.41 |
| 2018-06-13 | 6.86 |
| 2018-06-12 | 0.32 |
| 2018-06-11 | 2.15 |
| 2018-06-08 | 1.36 |
| 2018-06-07 | 2.15 |
| 2018-06-06 | 1.63 |
| 2018-06-05 | 0.32 |
| 2018-06-04 | -0.99 |
| 2018-06-01 | -2.56 |
| 2018-05-31 | -2.30 |
| 2018-05-30 | -0.73 |
| 2018-05-29 | -0.99 |
| 2018-05-28 | -0.99 |
| 2018-05-25 | -0.73 |
| 2018-05-24 | -1.52 |
| 2018-05-23 | -0.99 |
| 2018-05-21 | 0.32 |
| 2018-05-18 | 1.10 |
| 2018-05-17 | 1.10 |
| 2018-05-16 | 1.63 |
| 2018-05-15 | -1.78 |
| 2018-05-14 | -4.66 |
| 2018-05-11 | -7.02 |
| 2018-05-10 | -6.49 |
| 2018-05-09 | -7.28 |
| 2018-05-08 | -7.80 |
| 2018-05-07 | -8.33 |
| 2018-05-04 | -7.28 |
| 2018-05-03 | -7.80 |
| 2018-05-02 | -4.40 |
| 2018-04-30 | -5.97 |
| 2018-04-27 | -8.33 |
| 2018-04-26 | -8.85 |
| 2018-04-25 | -6.76 |
| 2018-04-24 | -5.71 |
| 2018-04-23 | -6.76 |
| 2018-04-20 | -6.76 |
| 2018-04-19 | -1.52 |
| 2018-04-18 | -2.30 |
| 2018-04-17 | -2.83 |
| 2018-04-16 | -0.99 |
| 2018-04-13 | -2.56 |
| 2018-04-12 | -3.09 |
| 2018-04-11 | -2.04 |
| 2018-04-10 | 0.05 |
| 2018-04-09 | -5.97 |
| 2018-04-06 | -5.18 |
| 2018-04-04 | -6.76 |
| 2018-04-03 | -7.54 |
| 2018-03-29 | -7.54 |
| 2018-03-28 | -5.97 |
| 2018-03-27 | -4.14 |
| 2018-03-26 | -7.54 |
| 2018-03-23 | -7.54 |
| 2018-03-22 | -4.40 |
| 2018-03-21 | -1.25 |
| 2018-03-20 | 1.89 |
| 2018-03-19 | 2.41 |
| 2018-03-16 | 3.46 |
| 2018-03-15 | -1.78 |
| 2018-03-14 | -3.35 |
| 2018-03-13 | -5.71 |
| 2018-03-12 | -3.61 |
| 2018-03-09 | -3.09 |
| 2018-03-08 | -3.09 |
| 2018-03-07 | -8.06 |
| 2018-03-06 | -7.02 |
| 2018-03-05 | -9.64 |
| 2018-03-02 | -10.16 |
| 2018-03-01 | -8.85 |
| 2018-02-28 | -9.64 |
| 2018-02-27 | -7.80 |
| 2018-02-26 | -8.06 |
| 2018-02-23 | -5.18 |
| 2018-02-22 | -5.71 |
| 2018-02-21 | -7.54 |
| 2018-02-20 | -9.37 |
| 2018-02-15 | -12.52 |
| 2018-02-14 | -13.04 |
| 2018-02-13 | -14.35 |
| 2018-02-12 | -13.83 |
| 2018-02-09 | -14.87 |
| 2018-02-08 | -9.90 |
| 2018-02-07 | -11.47 |
| 2018-02-06 | -9.64 |
| 2018-02-05 | -3.87 |
| 2018-02-02 | -3.61 |
| 2018-02-01 | -2.04 |
| 2018-01-31 | 0.58 |
| 2018-01-30 | -2.56 |
| 2018-01-29 | 0.05 |
| 2018-01-26 | 0.05 |
| 2018-01-25 | -1.25 |
| 2018-01-24 | -3.61 |
| 2018-01-23 | -3.61 |
| 2018-01-22 | -5.71 |
| 2018-01-19 | -5.97 |
| 2018-01-18 | -5.97 |
| 2018-01-17 | -5.18 |
| 2018-01-16 | -4.66 |
| 2018-01-15 | -5.71 |
| 2018-01-12 | -4.92 |
| 2018-01-11 | -4.66 |
| 2018-01-10 | -4.14 |
| 2018-01-09 | -3.61 |
| 2018-01-08 | -3.35 |
| 2018-01-05 | -2.83 |
| 2018-01-04 | -4.14 |
| 2018-01-03 | -9.64 |
| 2018-01-02 | -10.42 |
| 2017-12-29 | -11.99 |
| 2017-12-28 | -11.21 |
| 2017-12-27 | -13.04 |
| 2017-12-22 | -14.87 |
| 2017-12-21 | -15.92 |
| 2017-12-20 | -14.87 |
| 2017-12-19 | -17.49 |
| 2017-12-18 | -19.59 |
| 2017-12-15 | -19.85 |
| 2017-12-14 | -20.11 |
| 2017-12-13 | -20.11 |
| 2017-12-12 | -18.28 |
| 2017-12-11 | -17.49 |
| 2017-12-08 | -19.33 |
| 2017-12-07 | -22.47 |
| 2017-12-06 | -19.07 |
| 2017-12-05 | -14.87 |
| 2017-12-04 | -13.83 |
| 2017-12-01 | -13.04 |
| 2017-11-30 | -12.78 |
| 2017-11-29 | -9.37 |
| 2017-11-28 | -8.06 |
| 2017-11-27 | 1.10 |
| 2017-11-24 | 2.67 |
| 2017-11-23 | -1.78 |
| 2017-11-22 | -1.52 |
| 2017-11-21 | -7.28 |
| 2017-11-20 | -5.71 |
| 2017-11-17 | -4.92 |
| 2017-11-16 | -4.66 |
| 2017-11-15 | -5.18 |
| 2017-11-14 | -4.14 |
| 2017-11-13 | -4.66 |
| 2017-11-10 | -3.87 |
| 2017-11-09 | -1.52 |
| 2017-11-08 | -5.18 |
| 2017-11-07 | -0.47 |
| 2017-11-06 | -2.56 |
| 2017-11-03 | -2.30 |
| 2017-11-02 | -2.30 |
| 2017-11-01 | -2.83 |
| 2017-10-31 | -5.97 |
| 2017-10-30 | -5.45 |
| 2017-10-27 | -5.71 |
| 2017-10-26 | -4.66 |
| 2017-10-25 | 0.84 |
| 2017-10-24 | 4.25 |
| 2017-10-23 | 2.67 |
| 2017-10-20 | 1.10 |
| 2017-10-19 | 1.10 |
| 2017-10-18 | 2.15 |
| 2017-10-17 | 1.36 |
| 2017-10-16 | 1.36 |
| 2017-10-13 | 3.20 |
| 2017-10-12 | 3.20 |
| 2017-10-11 | 3.20 |
| 2017-10-10 | 5.82 |
| 2017-10-09 | 6.86 |
| 2017-10-06 | 8.70 |
| 2017-10-04 | 5.56 |
| 2017-10-03 | 5.03 |
| 2017-09-29 | 4.51 |
| 2017-09-28 | 3.46 |
| 2017-09-27 | 6.08 |
| 2017-09-26 | 3.72 |
| 2017-09-25 | 7.13 |
| 2017-09-22 | 8.96 |
| 2017-09-21 | 4.25 |
| 2017-09-20 | -2.30 |
| 2017-09-19 | -3.35 |
| 2017-09-18 | -4.14 |
| 2017-09-15 | -3.09 |
| 2017-09-14 | -4.14 |
| 2017-09-13 | -3.35 |
| 2017-09-12 | -1.78 |
| 2017-09-11 | -1.52 |
| 2017-09-08 | -3.09 |
| 2017-09-07 | 0.05 |
| 2017-09-06 | -1.78 |
| 2017-09-05 | -1.78 |
| 2017-09-04 | -2.56 |
| 2017-09-01 | -3.61 |
| 2017-08-31 | -4.92 |
| 2017-08-30 | -3.61 |
| 2017-08-29 | -0.99 |
| 2017-08-28 | 2.41 |
| 2017-08-25 | 0.84 |
| 2017-08-24 | 1.10 |
| 2017-08-22 | 1.89 |
| 2017-08-21 | 0.84 |
| 2017-08-18 | 1.63 |
| 2017-08-17 | 2.15 |
| 2017-08-16 | 2.41 |
| 2017-08-15 | 3.20 |
| 2017-08-14 | 3.72 |
| 2017-08-11 | 3.46 |
| 2017-08-10 | 5.03 |
| 2017-08-09 | 6.86 |
| 2017-08-08 | 7.39 |
| 2017-08-07 | 6.08 |
| 2017-08-04 | 5.82 |
| 2017-08-03 | 6.86 |
| 2017-08-02 | 8.44 |
| 2017-08-01 | 8.44 |
| 2017-07-31 | 8.44 |
| 2017-07-28 | 10.25 |
| 2017-07-27 | 9.73 |
| 2017-07-26 | 10.51 |
| 2017-07-25 | 12.06 |
| 2017-07-24 | 9.99 |
| 2017-07-21 | 12.58 |
| 2017-07-20 | 12.84 |
| 2017-07-19 | 12.84 |
| 2017-07-18 | 15.42 |
| 2017-07-17 | 14.39 |
| 2017-07-14 | 11.54 |
| 2017-07-13 | 11.54 |
| 2017-07-12 | 12.84 |
| 2017-07-11 | 14.91 |
| 2017-07-10 | 12.58 |
| 2017-07-07 | 18.01 |
| 2017-07-06 | 19.05 |
| 2017-07-05 | 19.82 |
| 2017-07-04 | 19.56 |
| 2017-07-03 | 21.64 |
| 2017-06-30 | 25.52 |
| 2017-06-29 | 26.03 |
| 2017-06-28 | 23.96 |
| 2017-06-27 | 26.29 |
| 2017-06-26 | 24.22 |
| 2017-06-23 | 22.93 |
| 2017-06-22 | 23.96 |
| 2017-06-21 | 22.93 |
| 2017-06-20 | 20.34 |
| 2017-06-19 | 21.89 |
| 2017-06-16 | 21.12 |
| 2017-06-15 | 22.15 |
| 2017-06-14 | 20.60 |
| 2017-06-13 | 15.68 |
| 2017-06-12 | 16.46 |
| 2017-06-09 | 18.79 |
| 2017-06-08 | 18.01 |
| 2017-06-07 | 19.56 |
| 2017-06-06 | 8.44 |
| 2017-06-05 | 9.47 |
| 2017-06-02 | 10.25 |
| 2017-06-01 | 8.70 |
| 2017-05-31 | 9.99 |
| 2017-05-29 | 10.77 |
| 2017-05-26 | 10.51 |
| 2017-05-25 | 10.51 |
| 2017-05-24 | 10.51 |
| 2017-05-23 | 10.77 |
| 2017-05-22 | 12.06 |
| 2017-05-19 | 10.25 |
| 2017-05-18 | 10.77 |
| 2017-05-17 | 13.61 |
| 2017-05-16 | 15.17 |
| 2017-05-15 | 12.84 |
| 2017-05-12 | 12.32 |
| 2017-05-11 | 16.20 |
| 2017-05-10 | 13.09 |
| 2017-05-09 | 14.91 |
| 2017-05-08 | 12.32 |
| 2017-05-05 | 13.61 |
| 2017-05-04 | 16.98 |
| 2017-05-02 | 18.01 |
| 2017-04-28 | 16.98 |
| 2017-04-27 | 16.20 |
| 2017-04-26 | 16.98 |
| 2017-04-25 | 16.98 |
| 2017-04-24 | 16.98 |
| 2017-04-21 | 13.61 |
| 2017-04-20 | 15.17 |
| 2017-04-19 | 13.87 |
| 2017-04-18 | 15.42 |
| 2017-04-13 | 18.01 |
| 2017-04-12 | 17.24 |
| 2017-04-11 | 19.05 |
| 2017-04-10 | 22.15 |
| 2017-04-07 | 31.99 |
| 2017-04-06 | 33.02 |
| 2017-04-05 | 33.80 |
| 2017-04-03 | 33.80 |
| 2017-03-31 | 32.50 |
| 2017-03-30 | 33.28 |
| 2017-03-29 | 38.72 |
| 2017-03-28 | 37.94 |
| 2017-03-27 | 36.65 |
| 2017-03-24 | 38.20 |
| 2017-03-23 | 37.94 |
| 2017-03-22 | 36.90 |
| 2017-03-21 | 39.75 |
| 2017-03-20 | 41.05 |
| 2017-03-17 | 42.60 |
| 2017-03-16 | 41.56 |
| 2017-03-15 | 38.20 |
| 2017-03-14 | 38.46 |
| 2017-03-13 | 36.65 |
| 2017-03-10 | 31.21 |
| 2017-03-09 | 35.35 |
| 2017-03-08 | 38.20 |
| 2017-03-07 | 39.75 |
| 2017-03-06 | 41.30 |
| 2017-03-03 | 34.58 |
| 2017-03-02 | 34.83 |
| 2017-03-01 | 34.32 |
| 2017-02-28 | 30.43 |
| 2017-02-27 | 29.66 |
| 2017-02-24 | 30.69 |
| 2017-02-23 | 32.50 |
| 2017-02-22 | 31.99 |
| 2017-02-21 | 33.54 |
| 2017-02-20 | 34.83 |
| 2017-02-17 | 29.14 |
| 2017-02-16 | 33.28 |
| 2017-02-15 | 29.14 |
| 2017-02-14 | 41.56 |
| 2017-02-13 | 39.23 |
| 2017-02-10 | 33.80 |
| 2017-02-09 | 33.54 |
| 2017-02-08 | 30.95 |
| 2017-02-07 | 31.21 |
| 2017-02-06 | 31.99 |
| 2017-02-03 | 30.69 |
| 2017-02-02 | 33.80 |
| 2017-02-01 | 34.58 |
| 2017-01-27 | 33.28 |
| 2017-01-26 | 33.54 |
| 2017-01-25 | 32.76 |
| 2017-01-24 | 33.28 |
| 2017-01-23 | 33.54 |
| 2017-01-20 | 30.95 |
| 2017-01-19 | 27.33 |
| 2017-01-18 | 21.64 |
| 2017-01-17 | 18.79 |
| 2017-01-16 | 16.72 |
| 2017-01-13 | 20.34 |
| 2017-01-12 | 21.89 |
| 2017-01-11 | 21.64 |
| 2017-01-10 | 18.79 |
| 2017-01-09 | 18.79 |
| 2017-01-06 | 16.20 |
| 2017-01-05 | 15.17 |
| 2017-01-04 | 13.87 |
| 2017-01-03 | 16.98 |
| 2016-12-30 | 14.39 |
| 2016-12-29 | 12.32 |
| 2016-12-28 | 12.32 |
| 2016-12-23 | 12.32 |
| 2016-12-22 | 12.06 |
| 2016-12-21 | 10.25 |
| 2016-12-20 | 7.92 |
| 2016-12-19 | 8.18 |
| 2016-12-16 | 10.25 |
| 2016-12-15 | 10.51 |
| 2016-12-14 | 12.58 |
| 2016-12-13 | 12.06 |
| 2016-12-12 | 13.87 |
| 2016-12-09 | 16.20 |
| 2016-12-08 | 17.24 |
| 2016-12-07 | 17.24 |
| 2016-12-06 | 19.05 |
| 2016-12-05 | 16.98 |
| 2016-12-02 | 21.48 |
| 2016-12-01 | 22.49 |
| 2016-11-30 | 23.51 |
| 2016-11-29 | 24.27 |
| 2016-11-28 | 25.54 |
| 2016-11-25 | 24.78 |
| 2016-11-24 | 23.00 |
| 2016-11-23 | 24.78 |
| 2016-11-22 | 34.92 |
| 2016-11-21 | 35.43 |
| 2016-11-18 | 33.65 |
| 2016-11-17 | 32.89 |
| 2016-11-16 | 31.88 |
| 2016-11-15 | 30.10 |
| 2016-11-14 | 31.88 |
| 2016-11-11 | 30.61 |
| 2016-11-10 | 31.88 |
| 2016-11-09 | 29.85 |
| 2016-11-08 | 31.12 |
| 2016-11-07 | 29.34 |
| 2016-11-04 | 26.55 |
| 2016-11-03 | 26.04 |
| 2016-11-02 | 26.81 |
| 2016-11-01 | 28.33 |
| 2016-10-31 | 27.31 |
| 2016-10-28 | 25.79 |
| 2016-10-27 | 25.79 |
| 2016-10-26 | 31.12 |
| 2016-10-25 | 34.16 |
| 2016-10-24 | 38.22 |
| 2016-10-20 | 40.50 |
| 2016-10-19 | 35.68 |
| 2016-10-18 | 38.22 |
| 2016-10-17 | 35.68 |
| 2016-10-14 | 32.39 |
| 2016-10-13 | 32.89 |
| 2016-10-12 | 31.62 |
| 2016-10-11 | 36.19 |
| 2016-10-07 | 43.80 |
| 2016-10-06 | 45.57 |
| 2016-10-05 | 42.28 |
| 2016-10-04 | 41.01 |
| 2016-10-03 | 42.53 |
| 2016-09-30 | 41.52 |
| 2016-09-29 | 43.04 |
| 2016-09-28 | 39.99 |
| 2016-09-27 | 41.01 |
| 2016-09-26 | 40.25 |
| 2016-09-23 | 44.30 |
| 2016-09-22 | 44.30 |
| 2016-09-21 | 47.60 |
| 2016-09-20 | 48.87 |
| 2016-09-19 | 44.56 |
| 2016-09-15 | 41.26 |
| 2016-09-14 | 42.78 |
| 2016-09-13 | 43.54 |
| 2016-09-12 | 44.56 |
| 2016-09-09 | 49.63 |
| 2016-09-08 | 49.88 |
| 2016-09-07 | 54.45 |
| 2016-09-06 | 58.51 |
| 2016-09-05 | 54.96 |
| 2016-09-02 | 50.90 |
| 2016-09-01 | 52.67 |
| 2016-08-31 | 45.83 |
| 2016-08-30 | 47.86 |
| 2016-08-29 | 41.01 |
| 2016-08-26 | 42.78 |
| 2016-08-25 | 44.05 |
| 2016-08-24 | 42.78 |
| 2016-08-23 | 45.07 |
| 2016-08-22 | 47.35 |
| 2016-08-19 | 49.12 |
| 2016-08-18 | 49.38 |
| 2016-08-17 | 47.86 |
| 2016-08-16 | 51.15 |
| 2016-08-15 | 50.90 |
| 2016-08-12 | 50.65 |
| 2016-08-11 | 51.66 |
| 2016-08-10 | 50.14 |
| 2016-08-09 | 58.25 |
| 2016-08-08 | 56.48 |
| 2016-08-05 | 59.78 |
| 2016-08-04 | 56.73 |
| 2016-08-03 | 48.51 |
| 2016-08-01 | 50.25 |
| 2016-07-29 | 43.32 |
| 2016-07-28 | 46.04 |
| 2016-07-27 | 48.27 |
| 2016-07-26 | 45.54 |
| 2016-07-25 | 46.53 |
| 2016-07-22 | 49.01 |
| 2016-07-21 | 49.50 |
| 2016-07-20 | 49.50 |
| 2016-07-19 | 51.73 |
| 2016-07-18 | 52.72 |
| 2016-07-15 | 49.01 |
| 2016-07-14 | 53.47 |
| 2016-07-13 | 57.18 |
| 2016-07-12 | 53.71 |
| 2016-07-11 | 54.21 |
| 2016-07-08 | 56.44 |
| 2016-07-07 | 50.25 |
| 2016-07-06 | 47.52 |
| 2016-07-05 | 41.83 |
| 2016-07-04 | 51.24 |
| 2016-06-30 | 56.93 |
| 2016-06-29 | 50.25 |
| 2016-06-28 | 50.25 |
| 2016-06-27 | 51.49 |
| 2016-06-24 | 47.77 |
| 2016-06-23 | 52.72 |
| 2016-06-22 | 50.50 |
| 2016-06-21 | 47.77 |
| 2016-06-20 | 45.30 |
| 2016-06-17 | 46.29 |
| 2016-06-16 | 38.61 |
| 2016-06-15 | 33.91 |
| 2016-06-14 | 21.78 |
| 2016-06-13 | 23.02 |
| 2016-06-10 | 24.75 |
| 2016-06-08 | 28.47 |
| 2016-06-07 | 31.44 |
| 2016-06-06 | 24.01 |
| 2016-06-03 | 20.05 |
| 2016-06-02 | 19.55 |
| 2016-06-01 | 18.81 |
| 2016-05-31 | 16.09 |
| 2016-05-30 | 17.82 |
| 2016-05-27 | 20.30 |
| 2016-05-26 | 16.34 |
| 2016-05-25 | 18.56 |
| 2016-05-24 | 19.06 |
| 2016-05-23 | 21.29 |
| 2016-05-20 | 20.05 |
| 2016-05-19 | 19.31 |
| 2016-05-18 | 17.82 |
| 2016-05-17 | 21.53 |
| 2016-05-16 | 18.07 |
| 2016-05-13 | 17.33 |
| 2016-05-12 | 20.30 |
| 2016-05-11 | 20.30 |
| 2016-05-10 | 15.84 |
| 2016-05-09 | 15.84 |
| 2016-05-06 | 22.28 |
| 2016-05-05 | 22.28 |
| 2016-05-04 | 26.73 |
| 2016-05-03 | 26.49 |
| 2016-04-29 | 25.74 |
| 2016-04-28 | 27.48 |
| 2016-04-27 | 27.72 |
| 2016-04-26 | 30.94 |
| 2016-04-25 | 29.70 |
| 2016-04-22 | 27.72 |
| 2016-04-21 | 31.19 |
| 2016-04-20 | 31.93 |
| 2016-04-19 | 34.41 |
| 2016-04-18 | 30.20 |
| 2016-04-15 | 30.69 |
| 2016-04-14 | 32.92 |
| 2016-04-13 | 31.19 |
| 2016-04-12 | 21.78 |
| 2016-04-11 | 20.05 |
| 2016-04-08 | 20.05 |
| 2016-04-07 | 21.04 |
| 2016-04-06 | 20.30 |
| 2016-04-05 | 18.81 |
| 2016-04-01 | 18.81 |
| 2016-03-31 | 18.81 |
| 2016-03-30 | 20.30 |
| 2016-03-29 | 19.55 |
| 2016-03-24 | 19.06 |
| 2016-03-23 | 21.29 |
| 2016-03-22 | 23.51 |
| 2016-03-21 | 24.26 |
| 2016-03-18 | 23.27 |
| 2016-03-17 | 25.00 |
| 2016-03-16 | 20.05 |
| 2016-03-15 | 20.05 |
| 2016-03-14 | 15.10 |
| 2016-03-11 | 14.85 |
| 2016-03-10 | 13.86 |
| 2016-03-09 | 12.38 |
| 2016-03-08 | 14.60 |
| 2016-03-07 | 14.36 |
| 2016-03-04 | 15.10 |
| 2016-03-03 | 8.42 |
| 2016-03-02 | 10.40 |
| 2016-03-01 | 8.17 |
| 2016-02-29 | 8.66 |
| 2016-02-26 | 7.18 |
| 2016-02-25 | 3.96 |
| 2016-02-24 | 7.18 |
| 2016-02-23 | 7.18 |
| 2016-02-22 | 8.91 |
| 2016-02-19 | 4.21 |
| 2016-02-18 | 7.43 |
| 2016-02-17 | 3.96 |
| 2016-02-16 | 2.48 |
| 2016-02-15 | -2.23 |
| 2016-02-12 | -4.46 |
| 2016-02-11 | -0.74 |
| 2016-02-05 | 2.97 |
| 2016-02-04 | 0.99 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | 0.25 |
| 2016-02-01 | 0.50 |
| 2016-01-29 | -0.74 |
| 2016-01-28 | -3.22 |
| 2016-01-27 | -2.97 |
| 2016-01-26 | -2.97 |
| 2016-01-25 | 1.24 |
| 2016-01-22 | 4.46 |
| 2016-01-21 | -0.50 |
| 2016-01-20 | 5.69 |
| 2016-01-19 | 7.43 |
| 2016-01-18 | 5.20 |
| 2016-01-15 | 5.20 |
| 2016-01-14 | 3.71 |
| 2016-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy